Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
819,550 |
|
Lowest price paid per share (GBp): |
1,414.50p |
|
Highest price paid per share (GBp): |
1,448.50p |
|
Volume-weighted average price paid per share (GBp): |
1,428.35p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 19,686,437 ordinary shares.
Following the above purchase, the Company holds 188,756,740 ordinary shares in treasury, and has 4,126,464,992 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,126,464,992. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
819,550 |
1,448.50p |
1,414.50p |
1,428.35p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02-Apr-2025 |
16:28:34 |
GBp |
1,396 |
1,430.00 |
XLON |
xVqN1wPgm42 |
|
02-Apr-2025 |
16:28:34 |
GBp |
559 |
1,430.00 |
XLON |
xVqN1wPgm44 |
|
02-Apr-2025 |
16:27:45 |
GBp |
433 |
1,429.00 |
XLON |
xVqN1wPg@lo |
|
02-Apr-2025 |
16:27:40 |
GBp |
512 |
1,429.00 |
XLON |
xVqN1wPg@sq |
|
02-Apr-2025 |
16:27:34 |
GBp |
529 |
1,429.00 |
XLON |
xVqN1wPg@ub |
|
02-Apr-2025 |
16:27:34 |
GBp |
522 |
1,429.00 |
XLON |
xVqN1wPg@ud |
|
02-Apr-2025 |
16:27:34 |
GBp |
503 |
1,429.00 |
XLON |
xVqN1wPg@uf |
|
02-Apr-2025 |
16:27:34 |
GBp |
652 |
1,429.00 |
XLON |
xVqN1wPg@uh |
|
02-Apr-2025 |
16:27:19 |
GBp |
1,635 |
1,428.50 |
XLON |
xVqN1wPg$ZZ |
|
02-Apr-2025 |
16:26:55 |
GBp |
515 |
1,428.50 |
XLON |
xVqN1wPg$Pc |
|
02-Apr-2025 |
16:26:45 |
GBp |
885 |
1,428.50 |
XLON |
xVqN1wPgyh7 |
|
02-Apr-2025 |
16:26:45 |
GBp |
704 |
1,428.50 |
XLON |
xVqN1wPgyh9 |
|
02-Apr-2025 |
16:26:45 |
GBp |
1,635 |
1,428.50 |
XLON |
xVqN1wPgyhC |
|
02-Apr-2025 |
16:26:45 |
GBp |
1,635 |
1,428.50 |
XLON |
xVqN1wPgyhJ |
|
02-Apr-2025 |
16:25:55 |
GBp |
605 |
1,428.50 |
XLON |
xVqN1wPgzOf |
|
02-Apr-2025 |
16:25:55 |
GBp |
731 |
1,428.50 |
XLON |
xVqN1wPgzOh |
|
02-Apr-2025 |
16:25:48 |
GBp |
500 |
1,428.50 |
XLON |
xVqN1wPgwYP |
|
02-Apr-2025 |
16:25:40 |
GBp |
340 |
1,428.50 |
XLON |
xVqN1wPgwoW |
|
02-Apr-2025 |
16:25:40 |
GBp |
541 |
1,428.50 |
XLON |
xVqN1wPgwoY |
|
02-Apr-2025 |
16:25:40 |
GBp |
31 |
1,428.50 |
XLON |
xVqN1wPgwpU |
|
02-Apr-2025 |
16:25:35 |
GBp |
173 |
1,428.50 |
XLON |
xVqN1wPgw4A |
|
02-Apr-2025 |
16:25:35 |
GBp |
141 |
1,428.50 |
XLON |
xVqN1wPgw4C |
|
02-Apr-2025 |
16:25:30 |
GBp |
637 |
1,428.50 |
XLON |
xVqN1wPgw9W |
|
02-Apr-2025 |
16:25:30 |
GBp |
23 |
1,428.50 |
XLON |
xVqN1wPgw9Y |
|
02-Apr-2025 |
16:25:25 |
GBp |
431 |
1,428.50 |
XLON |
xVqN1wPgwGP |
|
02-Apr-2025 |
16:25:20 |
GBp |
331 |
1,428.50 |
XLON |
xVqN1wPgwOL |
|
02-Apr-2025 |
16:25:20 |
GBp |
258 |
1,428.50 |
XLON |
xVqN1wPgwOP |
|
02-Apr-2025 |
16:25:10 |
GBp |
15 |
1,428.50 |
XLON |
xVqN1wPgxkK |
|
02-Apr-2025 |
16:25:10 |
GBp |
648 |
1,428.50 |
XLON |
xVqN1wPgxkM |
|
02-Apr-2025 |
16:25:10 |
GBp |
972 |
1,428.50 |
XLON |
xVqN1wPgxkO |
|
02-Apr-2025 |
16:25:10 |
GBp |
1,635 |
1,428.50 |
XLON |
xVqN1wPgxkV |
|
02-Apr-2025 |
16:24:41 |
GBp |
643 |
1,428.50 |
XLON |
xVqN1wPgubQ |
|
02-Apr-2025 |
16:24:41 |
GBp |
319 |
1,428.50 |
XLON |
xVqN1wPguaW |
|
02-Apr-2025 |
16:24:41 |
GBp |
1,015 |
1,428.50 |
XLON |
xVqN1wPguaY |
|
02-Apr-2025 |
16:24:41 |
GBp |
1,924 |
1,428.50 |
XLON |
xVqN1wPguan |
|
02-Apr-2025 |
16:24:32 |
GBp |
315 |
1,428.50 |
XLON |
xVqN1wPgusk |
|
02-Apr-2025 |
16:24:20 |
GBp |
1,635 |
1,428.50 |
XLON |
xVqN1wPgu1Z |
|
02-Apr-2025 |
16:23:00 |
GBp |
652 |
1,428.50 |
XLON |
xVqN1wPgcFr |
|
02-Apr-2025 |
16:22:33 |
GBp |
931 |
1,428.50 |
XLON |
xVqN1wPgdnz |
|
02-Apr-2025 |
16:22:33 |
GBp |
1,685 |
1,428.50 |
XLON |
xVqN1wPgdn0 |
|
02-Apr-2025 |
16:22:30 |
GBp |
297 |
1,429.00 |
XLON |
xVqN1wPgdoS |
|
02-Apr-2025 |
16:22:30 |
GBp |
814 |
1,429.00 |
XLON |
xVqN1wPgdoU |
|
02-Apr-2025 |
16:22:30 |
GBp |
640 |
1,429.00 |
XLON |
xVqN1wPgdza |
|
02-Apr-2025 |
16:22:30 |
GBp |
804 |
1,429.00 |
XLON |
xVqN1wPgdzc |
|
02-Apr-2025 |
16:22:30 |
GBp |
326 |
1,429.00 |
XLON |
xVqN1wPgdze |
|
02-Apr-2025 |
16:22:30 |
GBp |
2,339 |
1,429.00 |
XLON |
xVqN1wPgdzW |
|
02-Apr-2025 |
16:22:30 |
GBp |
810 |
1,429.00 |
XLON |
xVqN1wPgdzY |
|
02-Apr-2025 |
16:21:12 |
GBp |
754 |
1,429.00 |
XLON |
xVqN1wPgbdk |
|
02-Apr-2025 |
16:21:00 |
GBp |
51 |
1,429.00 |
XLON |
xVqN1wPgbyQ |
|
02-Apr-2025 |
16:21:00 |
GBp |
2,339 |
1,429.00 |
XLON |
xVqN1wPgbyS |
|
02-Apr-2025 |
16:21:00 |
GBp |
2,267 |
1,429.00 |
XLON |
xVqN1wPgb$f |
|
02-Apr-2025 |
16:19:36 |
GBp |
1,481 |
1,428.50 |
XLON |
xVqN1wPgZsS |
|
02-Apr-2025 |
16:19:00 |
GBp |
677 |
1,428.50 |
XLON |
xVqN1wPgWfR |
|
02-Apr-2025 |
16:18:59 |
GBp |
370 |
1,429.00 |
XLON |
xVqN1wPgWry |
|
02-Apr-2025 |
16:18:59 |
GBp |
1,026 |
1,429.00 |
XLON |
xVqN1wPgWr@ |
|
02-Apr-2025 |
16:18:59 |
GBp |
965 |
1,429.00 |
XLON |
xVqN1wPgWr7 |
|
02-Apr-2025 |
16:18:29 |
GBp |
223 |
1,429.50 |
XLON |
xVqN1wPgWIg |
|
02-Apr-2025 |
16:18:29 |
GBp |
770 |
1,429.50 |
XLON |
xVqN1wPgWIi |
|
02-Apr-2025 |
16:18:29 |
GBp |
885 |
1,429.50 |
XLON |
xVqN1wPgWIk |
|
02-Apr-2025 |
16:18:29 |
GBp |
2,299 |
1,429.50 |
XLON |
xVqN1wPgWIp |
|
02-Apr-2025 |
16:18:29 |
GBp |
2,705 |
1,429.50 |
XLON |
xVqN1wPgWIu |
|
02-Apr-2025 |
16:17:33 |
GBp |
987 |
1,430.00 |
XLON |
xVqN1wPgkW3 |
|
02-Apr-2025 |
16:16:33 |
GBp |
877 |
1,430.00 |
XLON |
xVqN1wPglrV |
|
02-Apr-2025 |
16:16:19 |
GBp |
195 |
1,430.00 |
XLON |
xVqN1wPglx@ |
|
02-Apr-2025 |
16:16:19 |
GBp |
625 |
1,430.00 |
XLON |
xVqN1wPglx0 |
|
02-Apr-2025 |
16:16:19 |
GBp |
1,300 |
1,430.00 |
XLON |
xVqN1wPglx2 |
|
02-Apr-2025 |
16:16:19 |
GBp |
1,085 |
1,430.00 |
XLON |
xVqN1wPglx9 |
|
02-Apr-2025 |
16:15:30 |
GBp |
565 |
1,430.00 |
XLON |
xVqN1wPgix6 |
|
02-Apr-2025 |
16:15:30 |
GBp |
670 |
1,430.00 |
XLON |
xVqN1wPgix8 |
|
02-Apr-2025 |
16:15:30 |
GBp |
747 |
1,430.00 |
XLON |
xVqN1wPgixC |
|
02-Apr-2025 |
16:15:30 |
GBp |
608 |
1,430.00 |
XLON |
xVqN1wPgixJ |
|
02-Apr-2025 |
16:14:43 |
GBp |
1,386 |
1,430.50 |
XLON |
xVqN1wPgj7O |
|
02-Apr-2025 |
16:14:43 |
GBp |
2,616 |
1,430.50 |
XLON |
xVqN1wPgj7V |
|
02-Apr-2025 |
16:14:08 |
GBp |
661 |
1,430.50 |
XLON |
xVqN1wPggk$ |
|
02-Apr-2025 |
16:14:08 |
GBp |
502 |
1,430.50 |
XLON |
xVqN1wPggk1 |
|
02-Apr-2025 |
16:14:08 |
GBp |
550 |
1,430.50 |
XLON |
xVqN1wPggk3 |
|
02-Apr-2025 |
16:14:08 |
GBp |
643 |
1,430.50 |
XLON |
xVqN1wPggk5 |
|
02-Apr-2025 |
16:14:08 |
GBp |
330 |
1,430.50 |
XLON |
xVqN1wPggk7 |
|
02-Apr-2025 |
16:14:08 |
GBp |
2,339 |
1,430.50 |
XLON |
xVqN1wPggk9 |
|
02-Apr-2025 |
16:14:08 |
GBp |
1,635 |
1,430.50 |
XLON |
xVqN1wPggkJ |
|
02-Apr-2025 |
16:12:19 |
GBp |
649 |
1,429.50 |
XLON |
xVqN1wPgeQ@ |
|
02-Apr-2025 |
16:12:19 |
GBp |
1,150 |
1,429.50 |
XLON |
xVqN1wPgeQ5 |
|
02-Apr-2025 |
16:12:19 |
GBp |
1,551 |
1,429.50 |
XLON |
xVqN1wPgeQ7 |
|
02-Apr-2025 |
16:12:19 |
GBp |
818 |
1,429.50 |
XLON |
xVqN1wPgeQs |
|
02-Apr-2025 |
16:12:19 |
GBp |
263 |
1,429.50 |
XLON |
xVqN1wPgeQu |
|
02-Apr-2025 |
16:12:19 |
GBp |
582 |
1,429.50 |
XLON |
xVqN1wPgeQw |
|
02-Apr-2025 |
16:12:19 |
GBp |
550 |
1,429.50 |
XLON |
xVqN1wPgeQy |
|
02-Apr-2025 |
16:12:19 |
GBp |
324 |
1,429.50 |
XLON |
xVqN1wPgeQo |
|
02-Apr-2025 |
16:12:19 |
GBp |
1,230 |
1,429.50 |
XLON |
xVqN1wPgeQq |
|
02-Apr-2025 |
16:12:19 |
GBp |
662 |
1,429.50 |
XLON |
xVqN1wPgeQK |
|
02-Apr-2025 |
16:12:19 |
GBp |
1,635 |
1,429.50 |
XLON |
xVqN1wPgeQR |
|
02-Apr-2025 |
16:09:08 |
GBp |
384 |
1,430.00 |
XLON |
xVqN1wPgKVW |
|
02-Apr-2025 |
16:09:08 |
GBp |
1,383 |
1,430.00 |
XLON |
xVqN1wPgKVe |
|
02-Apr-2025 |
16:08:56 |
GBp |
2,398 |
1,430.50 |
XLON |
xVqN1wPgLkI |
|
02-Apr-2025 |
16:08:27 |
GBp |
125 |
1,430.50 |
XLON |
xVqN1wPgLF5 |
|
02-Apr-2025 |
16:08:27 |
GBp |
1,141 |
1,430.50 |
XLON |
xVqN1wPgLF7 |
|
02-Apr-2025 |
16:07:40 |
GBp |
2,073 |
1,430.50 |
XLON |
xVqN1wPgIm6 |
|
02-Apr-2025 |
16:07:40 |
GBp |
500 |
1,430.50 |
XLON |
xVqN1wPgIm8 |
|
02-Apr-2025 |
16:07:40 |
GBp |
383 |
1,430.50 |
XLON |
xVqN1wPgImI |
|
02-Apr-2025 |
16:07:40 |
GBp |
1,129 |
1,430.50 |
XLON |
xVqN1wPgImS |
|
02-Apr-2025 |
16:07:40 |
GBp |
1,101 |
1,430.50 |
XLON |
xVqN1wPgIpY |
|
02-Apr-2025 |
16:07:40 |
GBp |
277 |
1,430.50 |
XLON |
xVqN1wPgIpj |
|
02-Apr-2025 |
16:07:10 |
GBp |
1,745 |
1,430.50 |
XLON |
xVqN1wPgISf |
|
02-Apr-2025 |
16:05:47 |
GBp |
2,339 |
1,430.50 |
XLON |
xVqN1wPgGub |
|
02-Apr-2025 |
16:05:47 |
GBp |
257 |
1,430.50 |
XLON |
xVqN1wPgGuf |
|
02-Apr-2025 |
16:05:47 |
GBp |
803 |
1,430.50 |
XLON |
xVqN1wPgGuX |
|
02-Apr-2025 |
16:05:47 |
GBp |
550 |
1,430.50 |
XLON |
xVqN1wPgGuZ |
|
02-Apr-2025 |
16:04:20 |
GBp |
1,673 |
1,430.50 |
XLON |
xVqN1wPgHUa |
|
02-Apr-2025 |
16:04:10 |
GBp |
2,076 |
1,430.50 |
XLON |
xVqN1wPgUYI |
|
02-Apr-2025 |
16:03:49 |
GBp |
1,891 |
1,430.50 |
XLON |
xVqN1wPgU3J |
|
02-Apr-2025 |
16:03:29 |
GBp |
1 |
1,430.50 |
XLON |
xVqN1wPgUVU |
|
02-Apr-2025 |
16:03:29 |
GBp |
2,339 |
1,430.50 |
XLON |
xVqN1wPgUUW |
|
02-Apr-2025 |
16:03:29 |
GBp |
489 |
1,430.50 |
XLON |
xVqN1wPgUUk |
|
02-Apr-2025 |
16:03:29 |
GBp |
312 |
1,430.50 |
XLON |
xVqN1wPgUUr |
|
02-Apr-2025 |
16:03:29 |
GBp |
673 |
1,430.50 |
XLON |
xVqN1wPgUUt |
|
02-Apr-2025 |
16:03:29 |
GBp |
650 |
1,430.50 |
XLON |
xVqN1wPgUUv |
|
02-Apr-2025 |
16:03:29 |
GBp |
1,635 |
1,430.50 |
XLON |
xVqN1wPgUUy |
|
02-Apr-2025 |
16:01:09 |
GBp |
1,408 |
1,430.00 |
XLON |
xVqN1wPgTzA |
|
02-Apr-2025 |
16:01:03 |
GBp |
2,185 |
1,430.50 |
XLON |
xVqN1wPgT32 |
|
02-Apr-2025 |
16:00:37 |
GBp |
1,595 |
1,430.00 |
XLON |
xVqN1wPgQbH |
|
02-Apr-2025 |
16:00:11 |
GBp |
2,333 |
1,430.00 |
XLON |
xVqN1wPgQ1E |
|
02-Apr-2025 |
15:59:37 |
GBp |
1,474 |
1,429.50 |
XLON |
xVqN1wPgRxX |
|
02-Apr-2025 |
15:58:37 |
GBp |
1,527 |
1,429.00 |
XLON |
xVqN1wPgO5z |
|
02-Apr-2025 |
15:58:09 |
GBp |
1,115 |
1,428.50 |
XLON |
xVqN1wPgPYm |
|
02-Apr-2025 |
15:58:09 |
GBp |
1,537 |
1,428.50 |
XLON |
xVqN1wPgPYo |
|
02-Apr-2025 |
15:58:08 |
GBp |
470 |
1,429.00 |
XLON |
xVqN1wPgPY7 |
|
02-Apr-2025 |
15:58:01 |
GBp |
314 |
1,429.00 |
XLON |
xVqN1wPgPyS |
|
02-Apr-2025 |
15:58:01 |
GBp |
310 |
1,429.00 |
XLON |
xVqN1wPgP$Y |
|
02-Apr-2025 |
15:58:01 |
GBp |
127 |
1,429.00 |
XLON |
xVqN1wPgP$e |
|
02-Apr-2025 |
15:58:01 |
GBp |
179 |
1,429.00 |
XLON |
xVqN1wPgP$g |
|
02-Apr-2025 |
15:58:00 |
GBp |
621 |
1,428.00 |
XLON |
xVqN1wPgP$z |
|
02-Apr-2025 |
15:58:00 |
GBp |
1,635 |
1,428.00 |
XLON |
xVqN1wPgP$0 |
|
02-Apr-2025 |
15:56:20 |
GBp |
2,171 |
1,427.50 |
XLON |
xVqN1wPg74z |
|
02-Apr-2025 |
15:55:45 |
GBp |
2,320 |
1,427.50 |
XLON |
xVqN1wPg4s8 |
|
02-Apr-2025 |
15:55:15 |
GBp |
600 |
1,427.50 |
XLON |
xVqN1wPg4Tg |
|
02-Apr-2025 |
15:55:05 |
GBp |
1,029 |
1,427.50 |
XLON |
xVqN1wPg5rh |
|
02-Apr-2025 |
15:55:05 |
GBp |
172 |
1,427.50 |
XLON |
xVqN1wPg5rj |
|
02-Apr-2025 |
15:55:05 |
GBp |
692 |
1,427.50 |
XLON |
xVqN1wPg5rq |
|
02-Apr-2025 |
15:54:22 |
GBp |
1,053 |
1,427.50 |
XLON |
xVqN1wPg2jC |
|
02-Apr-2025 |
15:53:36 |
GBp |
705 |
1,427.50 |
XLON |
xVqN1wPg2Pk |
|
02-Apr-2025 |
15:53:36 |
GBp |
559 |
1,427.50 |
XLON |
xVqN1wPg2Pm |
|
02-Apr-2025 |
15:52:58 |
GBp |
1,229 |
1,427.50 |
XLON |
xVqN1wPg3Ta |
|
02-Apr-2025 |
15:52:33 |
GBp |
722 |
1,427.00 |
XLON |
xVqN1wPg0ol |
|
02-Apr-2025 |
15:51:49 |
GBp |
924 |
1,427.50 |
XLON |
xVqN1wPg1rB |
|
02-Apr-2025 |
15:51:49 |
GBp |
2,213 |
1,427.50 |
XLON |
xVqN1wPg1tX |
|
02-Apr-2025 |
15:51:48 |
GBp |
656 |
1,427.50 |
XLON |
xVqN1wPg1te |
|
02-Apr-2025 |
15:51:47 |
GBp |
2,244 |
1,427.50 |
XLON |
xVqN1wPg1tj |
|
02-Apr-2025 |
15:50:37 |
GBp |
2,165 |
1,427.00 |
XLON |
xVqN1wPgE3H |
|
02-Apr-2025 |
15:49:29 |
GBp |
1,126 |
1,426.50 |
XLON |
xVqN1wPgCcT |
|
02-Apr-2025 |
15:48:54 |
GBp |
1,010 |
1,427.00 |
XLON |
xVqN1wPgCLT |
|
02-Apr-2025 |
15:48:39 |
GBp |
1,115 |
1,427.00 |
XLON |
xVqN1wPgCRG |
|
02-Apr-2025 |
15:48:20 |
GBp |
1,629 |
1,427.00 |
XLON |
xVqN1wPgD@N |
|
02-Apr-2025 |
15:47:41 |
GBp |
487 |
1,427.50 |
XLON |
xVqN1wPgAWP |
|
02-Apr-2025 |
15:47:15 |
GBp |
29 |
1,427.00 |
XLON |
xVqN1wPgACP |
|
02-Apr-2025 |
15:47:15 |
GBp |
1,148 |
1,427.00 |
XLON |
xVqN1wPgACR |
|
02-Apr-2025 |
15:47:15 |
GBp |
2,190 |
1,427.00 |
XLON |
xVqN1wPgACU |
|
02-Apr-2025 |
15:46:54 |
GBp |
579 |
1,427.50 |
XLON |
xVqN1wPgBkp |
|
02-Apr-2025 |
15:46:53 |
GBp |
1,033 |
1,427.50 |
XLON |
xVqN1wPgBk7 |
|
02-Apr-2025 |
15:46:13 |
GBp |
1,471 |
1,427.50 |
XLON |
xVqN1wPgBJn |
|
02-Apr-2025 |
15:45:44 |
GBp |
1,448 |
1,427.50 |
XLON |
xVqN1wPg8Eh |
|
02-Apr-2025 |
15:44:48 |
GBp |
1,241 |
1,427.50 |
XLON |
xVqN1wPg9Gp |
|
02-Apr-2025 |
15:44:47 |
GBp |
1,232 |
1,427.50 |
XLON |
xVqN1wPg9GF |
|
02-Apr-2025 |
15:44:47 |
GBp |
30 |
1,427.50 |
XLON |
xVqN1wPg9GH |
|
02-Apr-2025 |
15:44:47 |
GBp |
373 |
1,427.50 |
XLON |
xVqN1wPg9GJ |
|
02-Apr-2025 |
15:43:44 |
GBp |
1,445 |
1,427.50 |
XLON |
xVqN1wPhteK |
|
02-Apr-2025 |
15:43:44 |
GBp |
1,979 |
1,427.50 |
XLON |
xVqN1wPhthd |
|
02-Apr-2025 |
15:43:02 |
GBp |
1,660 |
1,428.00 |
XLON |
xVqN1wPhqcp |
|
02-Apr-2025 |
15:41:38 |
GBp |
508 |
1,427.50 |
XLON |
xVqN1wPhrMG |
|
02-Apr-2025 |
15:41:36 |
GBp |
1,159 |
1,428.00 |
XLON |
xVqN1wPhrIr |
|
02-Apr-2025 |
15:41:00 |
GBp |
611 |
1,428.00 |
XLON |
xVqN1wPhoL4 |
|
02-Apr-2025 |
15:40:25 |
GBp |
873 |
1,428.50 |
XLON |
xVqN1wPhp5M |
|
02-Apr-2025 |
15:40:25 |
GBp |
1,054 |
1,428.50 |
XLON |
xVqN1wPhp4W |
|
02-Apr-2025 |
15:40:25 |
GBp |
278 |
1,428.50 |
XLON |
xVqN1wPhp4Y |
|
02-Apr-2025 |
15:39:37 |
GBp |
781 |
1,429.00 |
XLON |
xVqN1wPhmwv |
|
02-Apr-2025 |
15:39:35 |
GBp |
577 |
1,429.00 |
XLON |
xVqN1wPhmF1 |
|
02-Apr-2025 |
15:39:10 |
GBp |
826 |
1,429.50 |
XLON |
xVqN1wPhnrt |
|
02-Apr-2025 |
15:39:07 |
GBp |
441 |
1,429.50 |
XLON |
xVqN1wPhnxE |
|
02-Apr-2025 |
15:38:37 |
GBp |
512 |
1,430.00 |
XLON |
xVqN1wPh@b7 |
|
02-Apr-2025 |
15:38:28 |
GBp |
672 |
1,430.00 |
XLON |
xVqN1wPh@p4 |
|
02-Apr-2025 |
15:38:26 |
GBp |
563 |
1,430.50 |
XLON |
xVqN1wPh@yU |
|
02-Apr-2025 |
15:38:26 |
GBp |
1 |
1,430.50 |
XLON |
xVqN1wPh@$W |
|
02-Apr-2025 |
15:38:26 |
GBp |
351 |
1,430.50 |
XLON |
xVqN1wPh@$Y |
|
02-Apr-2025 |
15:38:26 |
GBp |
619 |
1,430.50 |
XLON |
xVqN1wPh@$o |
|
02-Apr-2025 |
15:38:26 |
GBp |
2,619 |
1,430.50 |
XLON |
xVqN1wPh@$x |
|
02-Apr-2025 |
15:37:20 |
GBp |
2,736 |
1,430.50 |
XLON |
xVqN1wPh$NH |
|
02-Apr-2025 |
15:36:18 |
GBp |
586 |
1,430.50 |
XLON |
xVqN1wPhzW$ |
|
02-Apr-2025 |
15:36:18 |
GBp |
319 |
1,430.50 |
XLON |
xVqN1wPhzWz |
|
02-Apr-2025 |
15:35:46 |
GBp |
945 |
1,430.50 |
XLON |
xVqN1wPhzI1 |
|
02-Apr-2025 |
15:35:46 |
GBp |
487 |
1,430.50 |
XLON |
xVqN1wPhzI4 |
|
02-Apr-2025 |
15:35:46 |
GBp |
571 |
1,430.50 |
XLON |
xVqN1wPhzI6 |
|
02-Apr-2025 |
15:35:46 |
GBp |
282 |
1,430.50 |
XLON |
xVqN1wPhzI8 |
|
02-Apr-2025 |
15:35:02 |
GBp |
632 |
1,431.00 |
XLON |
xVqN1wPhwKT |
|
02-Apr-2025 |
15:35:02 |
GBp |
2,355 |
1,431.00 |
XLON |
xVqN1wPhwN0 |
|
02-Apr-2025 |
15:34:53 |
GBp |
1,051 |
1,431.50 |
XLON |
xVqN1wPhxcD |
|
02-Apr-2025 |
15:34:53 |
GBp |
1,569 |
1,431.50 |
XLON |
xVqN1wPhxcF |
|
02-Apr-2025 |
15:34:10 |
GBp |
498 |
1,431.50 |
XLON |
xVqN1wPhxJ@ |
|
02-Apr-2025 |
15:34:10 |
GBp |
539 |
1,431.50 |
XLON |
xVqN1wPhxJ0 |
|
02-Apr-2025 |
15:34:10 |
GBp |
321 |
1,431.50 |
XLON |
xVqN1wPhxJ2 |
|
02-Apr-2025 |
15:34:10 |
GBp |
112 |
1,431.50 |
XLON |
xVqN1wPhxJy |
|
02-Apr-2025 |
15:34:10 |
GBp |
900 |
1,431.50 |
XLON |
xVqN1wPhxJ8 |
|
02-Apr-2025 |
15:34:10 |
GBp |
649 |
1,431.50 |
XLON |
xVqN1wPhxJG |
|
02-Apr-2025 |
15:34:10 |
GBp |
434 |
1,431.50 |
XLON |
xVqN1wPhxJM |
|
02-Apr-2025 |
15:32:33 |
GBp |
2,252 |
1,430.50 |
XLON |
xVqN1wPhcck |
|
02-Apr-2025 |
15:31:28 |
GBp |
1,308 |
1,431.00 |
XLON |
xVqN1wPhdxc |
|
02-Apr-2025 |
15:31:28 |
GBp |
2,621 |
1,431.00 |
XLON |
xVqN1wPhdxq |
|
02-Apr-2025 |
15:31:22 |
GBp |
352 |
1,431.50 |
XLON |
xVqN1wPhdDt |
|
02-Apr-2025 |
15:30:45 |
GBp |
2,165 |
1,430.00 |
XLON |
xVqN1wPhauc |
|
02-Apr-2025 |
15:30:02 |
GBp |
1,009 |
1,430.00 |
XLON |
xVqN1wPhb$C |
|
02-Apr-2025 |
15:29:11 |
GBp |
1,567 |
1,429.50 |
XLON |
xVqN1wPhYmZ |
|
02-Apr-2025 |
15:29:11 |
GBp |
264 |
1,429.00 |
XLON |
xVqN1wPhYmz |
|
02-Apr-2025 |
15:29:11 |
GBp |
509 |
1,429.00 |
XLON |
xVqN1wPhYmx |
|
02-Apr-2025 |
15:29:11 |
GBp |
1,764 |
1,429.50 |
XLON |
xVqN1wPhYm@ |
|
02-Apr-2025 |
15:27:57 |
GBp |
26 |
1,429.50 |
XLON |
xVqN1wPhZE4 |
|
02-Apr-2025 |
15:27:57 |
GBp |
1,059 |
1,429.50 |
XLON |
xVqN1wPhZE6 |
|
02-Apr-2025 |
15:27:57 |
GBp |
1,059 |
1,429.50 |
XLON |
xVqN1wPhZE8 |
|
02-Apr-2025 |
15:27:54 |
GBp |
453 |
1,429.50 |
XLON |
xVqN1wPhZ8o |
|
02-Apr-2025 |
15:27:50 |
GBp |
92 |
1,429.50 |
XLON |
xVqN1wPhZBP |
|
02-Apr-2025 |
15:27:33 |
GBp |
30 |
1,429.50 |
XLON |
xVqN1wPhWdL |
|
02-Apr-2025 |
15:27:09 |
GBp |
486 |
1,429.50 |
XLON |
xVqN1wPhWyS |
|
02-Apr-2025 |
15:27:06 |
GBp |
1,108 |
1,430.00 |
XLON |
xVqN1wPhW5o |
|
02-Apr-2025 |
15:26:31 |
GBp |
2,392 |
1,429.00 |
XLON |
xVqN1wPhXrG |
|
02-Apr-2025 |
15:25:21 |
GBp |
878 |
1,428.50 |
XLON |
xVqN1wPhkvD |
|
02-Apr-2025 |
15:25:14 |
GBp |
1,289 |
1,429.00 |
XLON |
xVqN1wPhk07 |
|
02-Apr-2025 |
15:25:02 |
GBp |
808 |
1,429.00 |
XLON |
xVqN1wPhlZx |
|
02-Apr-2025 |
15:24:01 |
GBp |
302 |
1,429.00 |
XLON |
xVqN1wPhifA |
|
02-Apr-2025 |
15:24:00 |
GBp |
434 |
1,429.50 |
XLON |
xVqN1wPhiee |
|
02-Apr-2025 |
15:24:00 |
GBp |
21 |
1,429.50 |
XLON |
xVqN1wPhien |
|
02-Apr-2025 |
15:24:00 |
GBp |
313 |
1,429.50 |
XLON |
xVqN1wPhiep |
|
02-Apr-2025 |
15:23:45 |
GBp |
451 |
1,429.50 |
XLON |
xVqN1wPhi7G |
|
02-Apr-2025 |
15:23:45 |
GBp |
750 |
1,430.00 |
XLON |
xVqN1wPhi7M |
|
02-Apr-2025 |
15:23:39 |
GBp |
1,711 |
1,430.50 |
XLON |
xVqN1wPhi3M |
|
02-Apr-2025 |
15:23:39 |
GBp |
2,556 |
1,430.50 |
XLON |
xVqN1wPhi2a |
|
02-Apr-2025 |
15:22:36 |
GBp |
1,023 |
1,430.50 |
XLON |
xVqN1wPhjT3 |
|
02-Apr-2025 |
15:22:34 |
GBp |
815 |
1,431.00 |
XLON |
xVqN1wPhgai |
|
02-Apr-2025 |
15:21:38 |
GBp |
1,388 |
1,430.50 |
XLON |
xVqN1wPhhgv |
|
02-Apr-2025 |
15:21:38 |
GBp |
156 |
1,430.50 |
XLON |
xVqN1wPhhgx |
|
02-Apr-2025 |
15:20:42 |
GBp |
455 |
1,432.50 |
XLON |
xVqN1wPhewI |
|
02-Apr-2025 |
15:20:42 |
GBp |
14 |
1,432.50 |
XLON |
xVqN1wPhewK |
|
02-Apr-2025 |
15:20:41 |
GBp |
96 |
1,432.50 |
XLON |
xVqN1wPhe4w |
|
02-Apr-2025 |
15:20:41 |
GBp |
769 |
1,432.50 |
XLON |
xVqN1wPhe4y |
|
02-Apr-2025 |
15:20:41 |
GBp |
1,529 |
1,433.00 |
XLON |
xVqN1wPhe7i |
|
02-Apr-2025 |
15:20:01 |
GBp |
619 |
1,433.50 |
XLON |
xVqN1wPhfwt |
|
02-Apr-2025 |
15:20:01 |
GBp |
565 |
1,433.50 |
XLON |
xVqN1wPhfwv |
|
02-Apr-2025 |
15:20:01 |
GBp |
1,075 |
1,433.50 |
XLON |
xVqN1wPhfwP |
|
02-Apr-2025 |
15:19:30 |
GBp |
75 |
1,434.00 |
XLON |
xVqN1wPhMtk |
|
02-Apr-2025 |
15:19:30 |
GBp |
507 |
1,434.00 |
XLON |
xVqN1wPhMtm |
|
02-Apr-2025 |
15:19:30 |
GBp |
1,870 |
1,434.00 |
XLON |
xVqN1wPhMto |
|
02-Apr-2025 |
15:19:30 |
GBp |
1,862 |
1,434.00 |
XLON |
xVqN1wPhMt0 |
|
02-Apr-2025 |
15:17:56 |
GBp |
968 |
1,433.50 |
XLON |
xVqN1wPhKwG |
|
02-Apr-2025 |
15:17:46 |
GBp |
624 |
1,434.00 |
XLON |
xVqN1wPhKDO |
|
02-Apr-2025 |
15:17:40 |
GBp |
382 |
1,433.50 |
XLON |
xVqN1wPhKH1 |
|
02-Apr-2025 |
15:17:00 |
GBp |
570 |
1,433.50 |
XLON |
xVqN1wPhLLU |
|
02-Apr-2025 |
15:16:55 |
GBp |
686 |
1,433.50 |
XLON |
xVqN1wPhLTp |
|
02-Apr-2025 |
15:16:52 |
GBp |
1,566 |
1,434.00 |
XLON |
xVqN1wPhLVO |
|
02-Apr-2025 |
15:16:52 |
GBp |
1,936 |
1,434.00 |
XLON |
xVqN1wPhLUX |
|
02-Apr-2025 |
15:16:52 |
GBp |
750 |
1,434.00 |
XLON |
xVqN1wPhLUZ |
|
02-Apr-2025 |
15:15:21 |
GBp |
778 |
1,433.50 |
XLON |
xVqN1wPhJG5 |
|
02-Apr-2025 |
15:15:17 |
GBp |
1,103 |
1,433.50 |
XLON |
xVqN1wPhJT5 |
|
02-Apr-2025 |
15:15:08 |
GBp |
51 |
1,433.00 |
XLON |
xVqN1wPhGWd |
|
02-Apr-2025 |
15:15:06 |
GBp |
608 |
1,433.50 |
XLON |
xVqN1wPhGiK |
|
02-Apr-2025 |
15:14:19 |
GBp |
568 |
1,433.50 |
XLON |
xVqN1wPhHl8 |
|
02-Apr-2025 |
15:14:18 |
GBp |
811 |
1,434.00 |
XLON |
xVqN1wPhHk1 |
|
02-Apr-2025 |
15:14:18 |
GBp |
763 |
1,434.00 |
XLON |
xVqN1wPhHk4 |
|
02-Apr-2025 |
15:14:01 |
GBp |
1,741 |
1,434.50 |
XLON |
xVqN1wPhH21 |
|
02-Apr-2025 |
15:14:01 |
GBp |
744 |
1,434.50 |
XLON |
xVqN1wPhH24 |
|
02-Apr-2025 |
15:14:01 |
GBp |
1,818 |
1,434.50 |
XLON |
xVqN1wPhH26 |
|
02-Apr-2025 |
15:13:11 |
GBp |
1,988 |
1,434.50 |
XLON |
xVqN1wPhUxh |
|
02-Apr-2025 |
15:12:19 |
GBp |
1,664 |
1,433.50 |
XLON |
xVqN1wPhV0e |
|
02-Apr-2025 |
15:12:19 |
GBp |
107 |
1,433.50 |
XLON |
xVqN1wPhV0g |
|
02-Apr-2025 |
15:12:19 |
GBp |
261 |
1,433.50 |
XLON |
xVqN1wPhV0l |
|
02-Apr-2025 |
15:12:03 |
GBp |
29 |
1,433.50 |
XLON |
xVqN1wPhSa6 |
|
02-Apr-2025 |
15:11:32 |
GBp |
1,768 |
1,433.50 |
XLON |
xVqN1wPhSCq |
|
02-Apr-2025 |
15:11:32 |
GBp |
1,612 |
1,433.50 |
XLON |
xVqN1wPhSC3 |
|
02-Apr-2025 |
15:09:55 |
GBp |
569 |
1,432.00 |
XLON |
xVqN1wPhQ8t |
|
02-Apr-2025 |
15:09:55 |
GBp |
816 |
1,432.50 |
XLON |
xVqN1wPhQ8v |
|
02-Apr-2025 |
15:09:48 |
GBp |
150 |
1,432.50 |
XLON |
xVqN1wPhQGp |
|
02-Apr-2025 |
15:09:43 |
GBp |
210 |
1,432.50 |
XLON |
xVqN1wPhQSd |
|
02-Apr-2025 |
15:09:43 |
GBp |
167 |
1,432.50 |
XLON |
xVqN1wPhQSf |
|
02-Apr-2025 |
15:09:28 |
GBp |
875 |
1,433.00 |
XLON |
xVqN1wPhRgP |
|
02-Apr-2025 |
15:09:28 |
GBp |
665 |
1,432.50 |
XLON |
xVqN1wPhRrW |
|
02-Apr-2025 |
15:09:28 |
GBp |
1,103 |
1,433.00 |
XLON |
xVqN1wPhRrY |
|
02-Apr-2025 |
15:09:28 |
GBp |
1,638 |
1,433.50 |
XLON |
xVqN1wPhRr@ |
|
02-Apr-2025 |
15:09:28 |
GBp |
650 |
1,433.50 |
XLON |
xVqN1wPhRr0 |
|
02-Apr-2025 |
15:09:28 |
GBp |
228 |
1,433.50 |
XLON |
xVqN1wPhRr2 |
|
02-Apr-2025 |
15:09:02 |
GBp |
579 |
1,434.00 |
XLON |
xVqN1wPhRVX |
|
02-Apr-2025 |
15:09:02 |
GBp |
227 |
1,434.00 |
XLON |
xVqN1wPhRVZ |
|
02-Apr-2025 |
15:09:02 |
GBp |
330 |
1,434.00 |
XLON |
xVqN1wPhRVf |
|
02-Apr-2025 |
15:09:02 |
GBp |
1,870 |
1,434.00 |
XLON |
xVqN1wPhRVh |
|
02-Apr-2025 |
15:09:02 |
GBp |
1,002 |
1,433.50 |
XLON |
xVqN1wPhRVq |
|
02-Apr-2025 |
15:09:02 |
GBp |
1,635 |
1,433.50 |
XLON |
xVqN1wPhRVw |
|
02-Apr-2025 |
15:08:16 |
GBp |
329 |
1,433.50 |
XLON |
xVqN1wPhOLu |
|
02-Apr-2025 |
15:08:09 |
GBp |
514 |
1,432.50 |
XLON |
xVqN1wPhOV@ |
|
02-Apr-2025 |
15:08:03 |
GBp |
1,635 |
1,432.50 |
XLON |
xVqN1wPhPYO |
|
02-Apr-2025 |
15:06:41 |
GBp |
1,655 |
1,430.00 |
XLON |
xVqN1wPh6C4 |
|
02-Apr-2025 |
15:05:48 |
GBp |
998 |
1,429.00 |
XLON |
xVqN1wPh7Tv |
|
02-Apr-2025 |
15:05:48 |
GBp |
1,870 |
1,429.00 |
XLON |
xVqN1wPh7Tx |
|
02-Apr-2025 |
15:05:05 |
GBp |
2,619 |
1,427.00 |
XLON |
xVqN1wPh4HD |
|
02-Apr-2025 |
15:04:42 |
GBp |
629 |
1,427.00 |
XLON |
xVqN1wPh5qK |
|
02-Apr-2025 |
15:04:42 |
GBp |
2,369 |
1,427.00 |
XLON |
xVqN1wPh5tX |
|
02-Apr-2025 |
15:03:33 |
GBp |
1,322 |
1,425.50 |
XLON |
xVqN1wPh2EQ |
|
02-Apr-2025 |
15:03:01 |
GBp |
2,257 |
1,426.00 |
XLON |
xVqN1wPh3za |
|
02-Apr-2025 |
15:02:42 |
GBp |
1,221 |
1,424.50 |
XLON |
xVqN1wPh3L8 |
|
02-Apr-2025 |
15:02:42 |
GBp |
513 |
1,424.50 |
XLON |
xVqN1wPh3LA |
|
02-Apr-2025 |
15:02:09 |
GBp |
2,520 |
1,424.50 |
XLON |
xVqN1wPh0nA |
|
02-Apr-2025 |
15:01:23 |
GBp |
2,149 |
1,424.50 |
XLON |
xVqN1wPh1s4 |
|
02-Apr-2025 |
15:01:07 |
GBp |
1,511 |
1,424.50 |
XLON |
xVqN1wPh10e |
|
02-Apr-2025 |
15:01:07 |
GBp |
944 |
1,424.50 |
XLON |
xVqN1wPh10g |
|
02-Apr-2025 |
15:00:23 |
GBp |
1,302 |
1,424.00 |
XLON |
xVqN1wPhE82 |
|
02-Apr-2025 |
15:00:23 |
GBp |
802 |
1,424.00 |
XLON |
xVqN1wPhE84 |
|
02-Apr-2025 |
14:59:53 |
GBp |
505 |
1,423.00 |
XLON |
xVqN1wPhF2j |
|
02-Apr-2025 |
14:58:52 |
GBp |
370 |
1,423.00 |
XLON |
xVqN1wPhC9u |
|
02-Apr-2025 |
14:58:52 |
GBp |
275 |
1,423.00 |
XLON |
xVqN1wPhC9w |
|
02-Apr-2025 |
14:58:39 |
GBp |
915 |
1,423.00 |
XLON |
xVqN1wPhCIu |
|
02-Apr-2025 |
14:58:39 |
GBp |
1,354 |
1,423.50 |
XLON |
xVqN1wPhCI5 |
|
02-Apr-2025 |
14:58:28 |
GBp |
769 |
1,424.00 |
XLON |
xVqN1wPhDr5 |
|
02-Apr-2025 |
14:57:56 |
GBp |
1,859 |
1,424.00 |
XLON |
xVqN1wPhDVF |
|
02-Apr-2025 |
14:57:56 |
GBp |
1,104 |
1,424.00 |
XLON |
xVqN1wPhDVR |
|
02-Apr-2025 |
14:57:56 |
GBp |
1,870 |
1,424.00 |
XLON |
xVqN1wPhDVT |
|
02-Apr-2025 |
14:56:21 |
GBp |
777 |
1,422.00 |
XLON |
xVqN1wPhBFK |
|
02-Apr-2025 |
14:56:14 |
GBp |
1,137 |
1,422.50 |
XLON |
xVqN1wPhBKH |
|
02-Apr-2025 |
14:56:04 |
GBp |
652 |
1,423.00 |
XLON |
xVqN1wPh8Z3 |
|
02-Apr-2025 |
14:56:04 |
GBp |
139 |
1,423.00 |
XLON |
xVqN1wPh8Z5 |
|
02-Apr-2025 |
14:56:04 |
GBp |
3 |
1,423.00 |
XLON |
xVqN1wPh8Z7 |
|
02-Apr-2025 |
14:56:01 |
GBp |
542 |
1,423.50 |
XLON |
xVqN1wPh8eM |
|
02-Apr-2025 |
14:56:01 |
GBp |
2,343 |
1,423.50 |
XLON |
xVqN1wPh8eS |
|
02-Apr-2025 |
14:55:11 |
GBp |
375 |
1,423.50 |
XLON |
xVqN1wPh9aB |
|
02-Apr-2025 |
14:54:51 |
GBp |
1,319 |
1,423.50 |
XLON |
xVqN1wPh9Le |
|
02-Apr-2025 |
14:54:51 |
GBp |
485 |
1,423.50 |
XLON |
xVqN1wPh9Lg |
|
02-Apr-2025 |
14:54:51 |
GBp |
516 |
1,423.50 |
XLON |
xVqN1wPh9Li |
|
02-Apr-2025 |
14:54:51 |
GBp |
622 |
1,423.50 |
XLON |
xVqN1wPh9Lk |
|
02-Apr-2025 |
14:54:51 |
GBp |
1,870 |
1,423.50 |
XLON |
xVqN1wPh9Lm |
|
02-Apr-2025 |
14:54:51 |
GBp |
1,129 |
1,423.00 |
XLON |
xVqN1wPh9Lt |
|
02-Apr-2025 |
14:54:51 |
GBp |
41 |
1,423.50 |
XLON |
xVqN1wPh9Lv |
|
02-Apr-2025 |
14:54:51 |
GBp |
370 |
1,423.50 |
XLON |
xVqN1wPh9Lx |
|
02-Apr-2025 |
14:54:00 |
GBp |
362 |
1,423.00 |
XLON |
xVqN1wPasHS |
|
02-Apr-2025 |
14:53:54 |
GBp |
606 |
1,422.50 |
XLON |
xVqN1wPasQu |
|
02-Apr-2025 |
14:53:54 |
GBp |
357 |
1,422.50 |
XLON |
xVqN1wPasQ@ |
|
02-Apr-2025 |
14:53:54 |
GBp |
5 |
1,422.50 |
XLON |
xVqN1wPasQ0 |
|
02-Apr-2025 |
14:53:54 |
GBp |
246 |
1,422.50 |
XLON |
xVqN1wPasQ2 |
|
02-Apr-2025 |
14:53:53 |
GBp |
1,192 |
1,422.50 |
XLON |
xVqN1wPasQH |
|
02-Apr-2025 |
14:52:55 |
GBp |
428 |
1,421.00 |
XLON |
xVqN1wPaqqm |
|
02-Apr-2025 |
14:52:55 |
GBp |
348 |
1,421.00 |
XLON |
xVqN1wPaqqx |
|
02-Apr-2025 |
14:52:48 |
GBp |
578 |
1,421.50 |
XLON |
xVqN1wPaqpc |
|
02-Apr-2025 |
14:52:30 |
GBp |
709 |
1,422.00 |
XLON |
xVqN1wPaq93 |
|
02-Apr-2025 |
14:52:30 |
GBp |
1,302 |
1,422.50 |
XLON |
xVqN1wPaq9J |
|
02-Apr-2025 |
14:52:01 |
GBp |
402 |
1,422.50 |
XLON |
xVqN1wParwv |
|
02-Apr-2025 |
14:52:01 |
GBp |
615 |
1,422.50 |
XLON |
xVqN1wParwx |
|
02-Apr-2025 |
14:51:40 |
GBp |
1,653 |
1,422.50 |
XLON |
xVqN1wParTG |
|
02-Apr-2025 |
14:51:40 |
GBp |
1,053 |
1,422.50 |
XLON |
xVqN1wParTP |
|
02-Apr-2025 |
14:50:51 |
GBp |
793 |
1,422.50 |
XLON |
xVqN1wPaoTS |
|
02-Apr-2025 |
14:50:45 |
GBp |
471 |
1,423.00 |
XLON |
xVqN1wPaoRZ |
|
02-Apr-2025 |
14:50:31 |
GBp |
1,134 |
1,423.00 |
XLON |
xVqN1wPaptz |
|
02-Apr-2025 |
14:50:31 |
GBp |
1,445 |
1,423.50 |
XLON |
xVqN1wPapt5 |
|
02-Apr-2025 |
14:50:18 |
GBp |
2,076 |
1,424.00 |
XLON |
xVqN1wPapu$ |
|
02-Apr-2025 |
14:49:41 |
GBp |
713 |
1,424.00 |
XLON |
xVqN1wPamYo |
|
02-Apr-2025 |
14:49:41 |
GBp |
1,018 |
1,424.50 |
XLON |
xVqN1wPamYt |
|
02-Apr-2025 |
14:49:10 |
GBp |
1,982 |
1,424.50 |
XLON |
xVqN1wPam2L |
|
02-Apr-2025 |
14:48:57 |
GBp |
544 |
1,425.00 |
XLON |
xVqN1wPamVy |
|
02-Apr-2025 |
14:48:57 |
GBp |
491 |
1,425.00 |
XLON |
xVqN1wPamV@ |
|
02-Apr-2025 |
14:48:57 |
GBp |
591 |
1,425.00 |
XLON |
xVqN1wPamV0 |
|
02-Apr-2025 |
14:48:57 |
GBp |
505 |
1,425.00 |
XLON |
xVqN1wPamV2 |
|
02-Apr-2025 |
14:48:57 |
GBp |
500 |
1,425.00 |
XLON |
xVqN1wPamV4 |
|
02-Apr-2025 |
14:48:57 |
GBp |
500 |
1,425.00 |
XLON |
xVqN1wPamV6 |
|
02-Apr-2025 |
14:48:57 |
GBp |
351 |
1,424.50 |
XLON |
xVqN1wPamVE |
|
02-Apr-2025 |
14:48:30 |
GBp |
318 |
1,423.50 |
XLON |
xVqN1wPan4@ |
|
02-Apr-2025 |
14:48:30 |
GBp |
843 |
1,423.50 |
XLON |
xVqN1wPan44 |
|
02-Apr-2025 |
14:47:48 |
GBp |
558 |
1,422.00 |
XLON |
xVqN1wPa@sl |
|
02-Apr-2025 |
14:47:08 |
GBp |
1,143 |
1,422.00 |
XLON |
xVqN1wPa@Uy |
|
02-Apr-2025 |
14:47:08 |
GBp |
868 |
1,422.50 |
XLON |
xVqN1wPa@P1 |
|
02-Apr-2025 |
14:47:07 |
GBp |
1,086 |
1,422.50 |
XLON |
xVqN1wPa@O9 |
|
02-Apr-2025 |
14:47:07 |
GBp |
9 |
1,422.50 |
XLON |
xVqN1wPa@OB |
|
02-Apr-2025 |
14:47:07 |
GBp |
644 |
1,422.50 |
XLON |
xVqN1wPa@OD |
|
02-Apr-2025 |
14:47:07 |
GBp |
496 |
1,422.50 |
XLON |
xVqN1wPa@OQ |
|
02-Apr-2025 |
14:47:07 |
GBp |
497 |
1,422.50 |
XLON |
xVqN1wPa@OS |
|
02-Apr-2025 |
14:47:07 |
GBp |
899 |
1,422.50 |
XLON |
xVqN1wPa@Rd |
|
02-Apr-2025 |
14:45:51 |
GBp |
746 |
1,421.50 |
XLON |
xVqN1wPayIV |
|
02-Apr-2025 |
14:45:51 |
GBp |
1,170 |
1,422.00 |
XLON |
xVqN1wPayTX |
|
02-Apr-2025 |
14:45:51 |
GBp |
338 |
1,422.00 |
XLON |
xVqN1wPayTZ |
|
02-Apr-2025 |
14:45:35 |
GBp |
402 |
1,422.00 |
XLON |
xVqN1wPazqT |
|
02-Apr-2025 |
14:45:32 |
GBp |
1,346 |
1,422.00 |
XLON |
xVqN1wPazno |
|
02-Apr-2025 |
14:45:32 |
GBp |
592 |
1,422.00 |
XLON |
xVqN1wPaznq |
|
02-Apr-2025 |
14:44:14 |
GBp |
406 |
1,423.50 |
XLON |
xVqN1wPawNU |
|
02-Apr-2025 |
14:44:14 |
GBp |
581 |
1,424.00 |
XLON |
xVqN1wPawHx |
|
02-Apr-2025 |
14:43:55 |
GBp |
608 |
1,424.00 |
XLON |
xVqN1wPaxgz |
|
02-Apr-2025 |
14:43:52 |
GBp |
308 |
1,424.00 |
XLON |
xVqN1wPaxrP |
|
02-Apr-2025 |
14:43:41 |
GBp |
437 |
1,424.00 |
XLON |
xVqN1wPax@B |
|
02-Apr-2025 |
14:43:38 |
GBp |
491 |
1,424.50 |
XLON |
xVqN1wPaxxv |
|
02-Apr-2025 |
14:43:38 |
GBp |
608 |
1,424.50 |
XLON |
xVqN1wPaxx$ |
|
02-Apr-2025 |
14:43:24 |
GBp |
867 |
1,425.00 |
XLON |
xVqN1wPaxAo |
|
02-Apr-2025 |
14:43:18 |
GBp |
1,487 |
1,425.50 |
XLON |
xVqN1wPaxM7 |
|
02-Apr-2025 |
14:43:07 |
GBp |
1,227 |
1,426.00 |
XLON |
xVqN1wPaxRt |
|
02-Apr-2025 |
14:42:40 |
GBp |
707 |
1,426.00 |
XLON |
xVqN1wPau4y |
|
02-Apr-2025 |
14:42:05 |
GBp |
187 |
1,425.00 |
XLON |
xVqN1wPavtO |
|
02-Apr-2025 |
14:42:05 |
GBp |
400 |
1,425.00 |
XLON |
xVqN1wPavtQ |
|
02-Apr-2025 |
14:41:50 |
GBp |
591 |
1,425.00 |
XLON |
xVqN1wPav5Q |
|
02-Apr-2025 |
14:41:50 |
GBp |
556 |
1,425.50 |
XLON |
xVqN1wPav4f |
|
02-Apr-2025 |
14:41:36 |
GBp |
952 |
1,426.00 |
XLON |
xVqN1wPavA4 |
|
02-Apr-2025 |
14:41:30 |
GBp |
433 |
1,426.50 |
XLON |
xVqN1wPavTN |
|
02-Apr-2025 |
14:41:12 |
GBp |
379 |
1,427.00 |
XLON |
xVqN1wPaceW |
|
02-Apr-2025 |
14:41:12 |
GBp |
687 |
1,427.00 |
XLON |
xVqN1wPaceY |
|
02-Apr-2025 |
14:41:12 |
GBp |
2,430 |
1,427.50 |
XLON |
xVqN1wPacee |
|
02-Apr-2025 |
14:41:05 |
GBp |
1,838 |
1,428.00 |
XLON |
xVqN1wPac@R |
|
02-Apr-2025 |
14:39:30 |
GBp |
606 |
1,426.00 |
XLON |
xVqN1wPaarJ |
|
02-Apr-2025 |
14:39:29 |
GBp |
572 |
1,426.50 |
XLON |
xVqN1wPaaqk |
|
02-Apr-2025 |
14:39:29 |
GBp |
385 |
1,427.00 |
XLON |
xVqN1wPaaqv |
|
02-Apr-2025 |
14:39:27 |
GBp |
644 |
1,427.00 |
XLON |
xVqN1wPaasZ |
|
02-Apr-2025 |
14:39:00 |
GBp |
367 |
1,428.00 |
XLON |
xVqN1wPaaHx |
|
02-Apr-2025 |
14:39:00 |
GBp |
505 |
1,428.50 |
XLON |
xVqN1wPaaH4 |
|
02-Apr-2025 |
14:38:55 |
GBp |
838 |
1,429.00 |
XLON |
xVqN1wPaaVf |
|
02-Apr-2025 |
14:38:55 |
GBp |
43 |
1,429.50 |
XLON |
xVqN1wPaaVr |
|
02-Apr-2025 |
14:38:55 |
GBp |
1,870 |
1,429.50 |
XLON |
xVqN1wPaaVt |
|
02-Apr-2025 |
14:38:55 |
GBp |
156 |
1,429.00 |
XLON |
xVqN1wPaaVy |
|
02-Apr-2025 |
14:38:55 |
GBp |
287 |
1,429.00 |
XLON |
xVqN1wPaaV@ |
|
02-Apr-2025 |
14:38:07 |
GBp |
429 |
1,429.00 |
XLON |
xVqN1wPabKd |
|
02-Apr-2025 |
14:38:05 |
GBp |
671 |
1,429.00 |
XLON |
xVqN1wPabJL |
|
02-Apr-2025 |
14:38:00 |
GBp |
363 |
1,429.50 |
XLON |
xVqN1wPaYcl |
|
02-Apr-2025 |
14:38:00 |
GBp |
596 |
1,429.50 |
XLON |
xVqN1wPaYcn |
|
02-Apr-2025 |
14:38:00 |
GBp |
288 |
1,429.50 |
XLON |
xVqN1wPaYc8 |
|
02-Apr-2025 |
14:37:56 |
GBp |
413 |
1,430.00 |
XLON |
xVqN1wPaYit |
|
02-Apr-2025 |
14:37:38 |
GBp |
638 |
1,429.50 |
XLON |
xVqN1wPaYuu |
|
02-Apr-2025 |
14:37:34 |
GBp |
163 |
1,430.00 |
XLON |
xVqN1wPaY8d |
|
02-Apr-2025 |
14:37:34 |
GBp |
232 |
1,430.00 |
XLON |
xVqN1wPaY8f |
|
02-Apr-2025 |
14:37:31 |
GBp |
565 |
1,430.50 |
XLON |
xVqN1wPaYNo |
|
02-Apr-2025 |
14:37:20 |
GBp |
850 |
1,430.50 |
XLON |
xVqN1wPaYOo |
|
02-Apr-2025 |
14:37:07 |
GBp |
637 |
1,430.00 |
XLON |
xVqN1wPaZkW |
|
02-Apr-2025 |
14:37:02 |
GBp |
1,227 |
1,430.00 |
XLON |
xVqN1wPaZmQ |
|
02-Apr-2025 |
14:37:02 |
GBp |
3 |
1,430.00 |
XLON |
xVqN1wPaZmS |
|
02-Apr-2025 |
14:36:59 |
GBp |
1,347 |
1,430.00 |
XLON |
xVqN1wPaZv3 |
|
02-Apr-2025 |
14:36:45 |
GBp |
227 |
1,430.50 |
XLON |
xVqN1wPaZ2@ |
|
02-Apr-2025 |
14:36:45 |
GBp |
296 |
1,430.50 |
XLON |
xVqN1wPaZ2y |
|
02-Apr-2025 |
14:36:09 |
GBp |
524 |
1,430.50 |
XLON |
xVqN1wPaWzv |
|
02-Apr-2025 |
14:36:06 |
GBp |
870 |
1,431.00 |
XLON |
xVqN1wPaW4J |
|
02-Apr-2025 |
14:36:06 |
GBp |
1,267 |
1,431.50 |
XLON |
xVqN1wPaW4N |
|
02-Apr-2025 |
14:36:06 |
GBp |
518 |
1,431.50 |
XLON |
xVqN1wPaW4P |
|
02-Apr-2025 |
14:36:06 |
GBp |
200 |
1,431.50 |
XLON |
xVqN1wPaW4R |
|
02-Apr-2025 |
14:36:06 |
GBp |
2,592 |
1,431.50 |
XLON |
xVqN1wPaW4U |
|
02-Apr-2025 |
14:35:52 |
GBp |
291 |
1,432.00 |
XLON |
xVqN1wPaWHI |
|
02-Apr-2025 |
14:35:46 |
GBp |
823 |
1,432.00 |
XLON |
xVqN1wPaWSl |
|
02-Apr-2025 |
14:35:46 |
GBp |
177 |
1,432.00 |
XLON |
xVqN1wPaWSn |
|
02-Apr-2025 |
14:35:20 |
GBp |
484 |
1,431.00 |
XLON |
xVqN1wPaXvO |
|
02-Apr-2025 |
14:35:20 |
GBp |
1,131 |
1,431.00 |
XLON |
xVqN1wPaXvQ |
|
02-Apr-2025 |
14:34:58 |
GBp |
414 |
1,430.00 |
XLON |
xVqN1wPakbE |
|
02-Apr-2025 |
14:34:33 |
GBp |
399 |
1,431.00 |
XLON |
xVqN1wPak4u |
|
02-Apr-2025 |
14:34:33 |
GBp |
600 |
1,430.50 |
XLON |
xVqN1wPak4w |
|
02-Apr-2025 |
14:34:33 |
GBp |
389 |
1,430.50 |
XLON |
xVqN1wPak43 |
|
02-Apr-2025 |
14:34:33 |
GBp |
558 |
1,431.00 |
XLON |
xVqN1wPak45 |
|
02-Apr-2025 |
14:34:17 |
GBp |
889 |
1,431.50 |
XLON |
xVqN1wPakU3 |
|
02-Apr-2025 |
14:34:17 |
GBp |
559 |
1,431.50 |
XLON |
xVqN1wPakUB |
|
02-Apr-2025 |
14:34:16 |
GBp |
799 |
1,432.00 |
XLON |
xVqN1wPakPk |
|
02-Apr-2025 |
14:34:05 |
GBp |
492 |
1,431.50 |
XLON |
xVqN1wPalt9 |
|
02-Apr-2025 |
14:34:05 |
GBp |
54 |
1,431.50 |
XLON |
xVqN1wPaltB |
|
02-Apr-2025 |
14:34:05 |
GBp |
780 |
1,432.00 |
XLON |
xVqN1wPalsc |
|
02-Apr-2025 |
14:33:54 |
GBp |
396 |
1,432.50 |
XLON |
xVqN1wPalDg |
|
02-Apr-2025 |
14:33:51 |
GBp |
400 |
1,432.50 |
XLON |
xVqN1wPal9S |
|
02-Apr-2025 |
14:33:51 |
GBp |
735 |
1,432.50 |
XLON |
xVqN1wPal8Y |
|
02-Apr-2025 |
14:33:41 |
GBp |
642 |
1,433.00 |
XLON |
xVqN1wPalM6 |
|
02-Apr-2025 |
14:33:41 |
GBp |
756 |
1,433.00 |
XLON |
xVqN1wPalM8 |
|
02-Apr-2025 |
14:33:39 |
GBp |
608 |
1,433.00 |
XLON |
xVqN1wPalJn |
|
02-Apr-2025 |
14:33:17 |
GBp |
559 |
1,433.00 |
XLON |
xVqN1wPaim0 |
|
02-Apr-2025 |
14:33:16 |
GBp |
399 |
1,433.50 |
XLON |
xVqN1wPaizz |
|
02-Apr-2025 |
14:33:16 |
GBp |
400 |
1,433.50 |
XLON |
xVqN1wPaiz$ |
|
02-Apr-2025 |
14:33:16 |
GBp |
616 |
1,434.00 |
XLON |
xVqN1wPaiz9 |
|
02-Apr-2025 |
14:33:13 |
GBp |
882 |
1,434.50 |
XLON |
xVqN1wPaiv7 |
|
02-Apr-2025 |
14:33:05 |
GBp |
1,452 |
1,434.50 |
XLON |
xVqN1wPai9D |
|
02-Apr-2025 |
14:33:04 |
GBp |
471 |
1,434.50 |
XLON |
xVqN1wPai9E |
|
02-Apr-2025 |
14:33:04 |
GBp |
906 |
1,434.50 |
XLON |
xVqN1wPai8n |
|
02-Apr-2025 |
14:33:04 |
GBp |
123 |
1,434.50 |
XLON |
xVqN1wPai8p |
|
02-Apr-2025 |
14:32:44 |
GBp |
837 |
1,435.00 |
XLON |
xVqN1wPajZo |
|
02-Apr-2025 |
14:32:44 |
GBp |
1,911 |
1,435.50 |
XLON |
xVqN1wPajZq |
|
02-Apr-2025 |
14:32:34 |
GBp |
2,620 |
1,435.50 |
XLON |
xVqN1wPajzV |
|
02-Apr-2025 |
14:32:25 |
GBp |
50 |
1,434.50 |
XLON |
xVqN1wPaj0q |
|
02-Apr-2025 |
14:32:25 |
GBp |
540 |
1,434.50 |
XLON |
xVqN1wPaj0s |
|
02-Apr-2025 |
14:32:25 |
GBp |
151 |
1,434.50 |
XLON |
xVqN1wPaj0u |
|
02-Apr-2025 |
14:31:55 |
GBp |
985 |
1,431.50 |
XLON |
xVqN1wPag$y |
|
02-Apr-2025 |
14:31:55 |
GBp |
2,245 |
1,432.00 |
XLON |
xVqN1wPag$0 |
|
02-Apr-2025 |
14:31:46 |
GBp |
1,221 |
1,432.00 |
XLON |
xVqN1wPag67 |
|
02-Apr-2025 |
14:31:12 |
GBp |
956 |
1,431.50 |
XLON |
xVqN1wPahqB |
|
02-Apr-2025 |
14:31:11 |
GBp |
534 |
1,432.00 |
XLON |
xVqN1wPahtc |
|
02-Apr-2025 |
14:31:08 |
GBp |
888 |
1,432.50 |
XLON |
xVqN1wPahn2 |
|
02-Apr-2025 |
14:31:07 |
GBp |
2,026 |
1,433.00 |
XLON |
xVqN1wPahoe |
|
02-Apr-2025 |
14:30:58 |
GBp |
506 |
1,433.00 |
XLON |
xVqN1wPah8b |
|
02-Apr-2025 |
14:30:58 |
GBp |
1,494 |
1,433.00 |
XLON |
xVqN1wPah8d |
|
02-Apr-2025 |
14:30:58 |
GBp |
1,471 |
1,433.00 |
XLON |
xVqN1wPah8s |
|
02-Apr-2025 |
14:30:00 |
GBp |
356 |
1,430.00 |
XLON |
xVqN1wPaeRU |
|
02-Apr-2025 |
14:30:00 |
GBp |
313 |
1,429.50 |
XLON |
xVqN1wPaeQa |
|
02-Apr-2025 |
14:30:00 |
GBp |
450 |
1,430.00 |
XLON |
xVqN1wPaeQv |
|
02-Apr-2025 |
14:29:51 |
GBp |
766 |
1,430.50 |
XLON |
xVqN1wPafjC |
|
02-Apr-2025 |
14:29:51 |
GBp |
135 |
1,430.50 |
XLON |
xVqN1wPafjE |
|
02-Apr-2025 |
14:29:48 |
GBp |
1,420 |
1,431.00 |
XLON |
xVqN1wPafl4 |
|
02-Apr-2025 |
14:29:36 |
GBp |
2,620 |
1,431.50 |
XLON |
xVqN1wPafoN |
|
02-Apr-2025 |
14:29:30 |
GBp |
1,635 |
1,431.50 |
XLON |
xVqN1wPaf7l |
|
02-Apr-2025 |
14:28:16 |
GBp |
1,701 |
1,431.50 |
XLON |
xVqN1wPaM6A |
|
02-Apr-2025 |
14:26:28 |
GBp |
2,421 |
1,432.00 |
XLON |
xVqN1wPaKmH |
|
02-Apr-2025 |
14:26:28 |
GBp |
491 |
1,432.50 |
XLON |
xVqN1wPaKpa |
|
02-Apr-2025 |
14:26:28 |
GBp |
493 |
1,432.50 |
XLON |
xVqN1wPaKpc |
|
02-Apr-2025 |
14:26:28 |
GBp |
493 |
1,432.50 |
XLON |
xVqN1wPaKph |
|
02-Apr-2025 |
14:26:28 |
GBp |
1,189 |
1,432.50 |
XLON |
xVqN1wPaKpj |
|
02-Apr-2025 |
14:26:28 |
GBp |
1,146 |
1,432.50 |
XLON |
xVqN1wPaKpY |
|
02-Apr-2025 |
14:25:00 |
GBp |
493 |
1,431.50 |
XLON |
xVqN1wPaL4Q |
|
02-Apr-2025 |
14:23:08 |
GBp |
396 |
1,431.00 |
XLON |
xVqN1wPaIR6 |
|
02-Apr-2025 |
14:23:05 |
GBp |
396 |
1,431.50 |
XLON |
xVqN1wPaJjW |
|
02-Apr-2025 |
14:22:53 |
GBp |
77 |
1,431.50 |
XLON |
xVqN1wPaJnX |
|
02-Apr-2025 |
14:22:53 |
GBp |
825 |
1,431.50 |
XLON |
xVqN1wPaJsV |
|
02-Apr-2025 |
14:22:51 |
GBp |
1,501 |
1,432.00 |
XLON |
xVqN1wPaJmW |
|
02-Apr-2025 |
14:21:00 |
GBp |
458 |
1,431.00 |
XLON |
xVqN1wPaGVd |
|
02-Apr-2025 |
14:21:00 |
GBp |
948 |
1,431.00 |
XLON |
xVqN1wPaGVn |
|
02-Apr-2025 |
14:20:56 |
GBp |
1,522 |
1,431.50 |
XLON |
xVqN1wPaGQK |
|
02-Apr-2025 |
14:19:50 |
GBp |
1,627 |
1,432.00 |
XLON |
xVqN1wPaHGc |
|
02-Apr-2025 |
14:18:09 |
GBp |
506 |
1,431.50 |
XLON |
xVqN1wPaVf3 |
|
02-Apr-2025 |
14:18:09 |
GBp |
550 |
1,431.50 |
XLON |
xVqN1wPaVf5 |
|
02-Apr-2025 |
14:18:09 |
GBp |
225 |
1,431.50 |
XLON |
xVqN1wPaVf8 |
|
02-Apr-2025 |
14:18:09 |
GBp |
855 |
1,431.50 |
XLON |
xVqN1wPaVfA |
|
02-Apr-2025 |
14:18:09 |
GBp |
393 |
1,431.50 |
XLON |
xVqN1wPaVfC |
|
02-Apr-2025 |
14:17:08 |
GBp |
1,004 |
1,431.50 |
XLON |
xVqN1wPaVU5 |
|
02-Apr-2025 |
14:16:37 |
GBp |
1,006 |
1,431.50 |
XLON |
xVqN1wPaS$O |
|
02-Apr-2025 |
14:15:38 |
GBp |
552 |
1,431.00 |
XLON |
xVqN1wPaT$E |
|
02-Apr-2025 |
14:15:31 |
GBp |
1,260 |
1,431.50 |
XLON |
xVqN1wPaT3S |
|
02-Apr-2025 |
14:14:13 |
GBp |
1,445 |
1,431.00 |
XLON |
xVqN1wPaQ97 |
|
02-Apr-2025 |
14:14:13 |
GBp |
614 |
1,431.00 |
XLON |
xVqN1wPaQ99 |
|
02-Apr-2025 |
14:14:07 |
GBp |
1,295 |
1,431.00 |
XLON |
xVqN1wPaQNe |
|
02-Apr-2025 |
14:10:50 |
GBp |
774 |
1,430.50 |
XLON |
xVqN1wPaPCf |
|
02-Apr-2025 |
14:10:08 |
GBp |
324 |
1,431.00 |
XLON |
xVqN1wPa6k0 |
|
02-Apr-2025 |
14:10:08 |
GBp |
498 |
1,431.00 |
XLON |
xVqN1wPa6k2 |
|
02-Apr-2025 |
14:10:08 |
GBp |
1,100 |
1,431.00 |
XLON |
xVqN1wPa6f0 |
|
02-Apr-2025 |
14:09:38 |
GBp |
1,257 |
1,431.50 |
XLON |
xVqN1wPa63p |
|
02-Apr-2025 |
14:08:29 |
GBp |
1,496 |
1,431.00 |
XLON |
xVqN1wPa70y |
|
02-Apr-2025 |
14:06:10 |
GBp |
452 |
1,430.00 |
XLON |
xVqN1wPa57i |
|
02-Apr-2025 |
14:06:10 |
GBp |
1,169 |
1,430.00 |
XLON |
xVqN1wPa57z |
|
02-Apr-2025 |
14:05:20 |
GBp |
520 |
1,430.00 |
XLON |
xVqN1wPa2mv |
|
02-Apr-2025 |
14:04:55 |
GBp |
2,176 |
1,430.00 |
XLON |
xVqN1wPa28x |
|
02-Apr-2025 |
14:04:55 |
GBp |
1,885 |
1,430.00 |
XLON |
xVqN1wPa288 |
|
02-Apr-2025 |
14:01:40 |
GBp |
903 |
1,430.00 |
XLON |
xVqN1wPa12c |
|
02-Apr-2025 |
14:00:32 |
GBp |
751 |
1,430.50 |
XLON |
xVqN1wPaEFO |
|
02-Apr-2025 |
14:00:05 |
GBp |
1,515 |
1,430.00 |
XLON |
xVqN1wPaF@l |
|
02-Apr-2025 |
13:58:55 |
GBp |
519 |
1,430.00 |
XLON |
xVqN1wPaC@D |
|
02-Apr-2025 |
13:58:01 |
GBp |
1,131 |
1,429.50 |
XLON |
xVqN1wPaDZy |
|
02-Apr-2025 |
13:56:36 |
GBp |
548 |
1,429.00 |
XLON |
xVqN1wPaAXm |
|
02-Apr-2025 |
13:56:36 |
GBp |
967 |
1,429.00 |
XLON |
xVqN1wPaAX@ |
|
02-Apr-2025 |
13:56:23 |
GBp |
1,662 |
1,429.50 |
XLON |
xVqN1wPaAvV |
|
02-Apr-2025 |
13:56:23 |
GBp |
5 |
1,429.50 |
XLON |
xVqN1wPaAuX |
|
02-Apr-2025 |
13:55:09 |
GBp |
1,557 |
1,429.50 |
XLON |
xVqN1wPaBpB |
|
02-Apr-2025 |
13:55:05 |
GBp |
12 |
1,429.50 |
XLON |
xVqN1wPaBu4 |
|
02-Apr-2025 |
13:53:44 |
GBp |
751 |
1,429.50 |
XLON |
xVqN1wPa81X |
|
02-Apr-2025 |
13:53:44 |
GBp |
754 |
1,429.50 |
XLON |
xVqN1wPa81Z |
|
02-Apr-2025 |
13:51:29 |
GBp |
522 |
1,429.50 |
XLON |
xVqN1wPbswc |
|
02-Apr-2025 |
13:50:54 |
GBp |
346 |
1,430.00 |
XLON |
xVqN1wPbsQn |
|
02-Apr-2025 |
13:50:16 |
GBp |
498 |
1,430.50 |
XLON |
xVqN1wPbtCp |
|
02-Apr-2025 |
13:50:16 |
GBp |
902 |
1,430.50 |
XLON |
xVqN1wPbtCu |
|
02-Apr-2025 |
13:49:40 |
GBp |
375 |
1,431.00 |
XLON |
xVqN1wPbqkz |
|
02-Apr-2025 |
13:49:01 |
GBp |
828 |
1,431.00 |
XLON |
xVqN1wPbqML |
|
02-Apr-2025 |
13:49:01 |
GBp |
786 |
1,431.00 |
XLON |
xVqN1wPbqHg |
|
02-Apr-2025 |
13:47:42 |
GBp |
1,042 |
1,430.50 |
XLON |
xVqN1wPbrRU |
|
02-Apr-2025 |
13:47:34 |
GBp |
1,828 |
1,431.00 |
XLON |
xVqN1wPbokH |
|
02-Apr-2025 |
13:44:45 |
GBp |
459 |
1,428.50 |
XLON |
xVqN1wPbmH6 |
|
02-Apr-2025 |
13:44:37 |
GBp |
200 |
1,428.50 |
XLON |
xVqN1wPbmIL |
|
02-Apr-2025 |
13:44:34 |
GBp |
66 |
1,429.00 |
XLON |
xVqN1wPbnb4 |
|
02-Apr-2025 |
13:44:34 |
GBp |
138 |
1,429.00 |
XLON |
xVqN1wPbnb6 |
|
02-Apr-2025 |
13:44:31 |
GBp |
600 |
1,429.00 |
XLON |
xVqN1wPbnXt |
|
02-Apr-2025 |
13:44:02 |
GBp |
661 |
1,429.00 |
XLON |
xVqN1wPbnvm |
|
02-Apr-2025 |
13:41:59 |
GBp |
324 |
1,428.00 |
XLON |
xVqN1wPb$it |
|
02-Apr-2025 |
13:41:59 |
GBp |
459 |
1,428.00 |
XLON |
xVqN1wPb$iO |
|
02-Apr-2025 |
13:41:37 |
GBp |
652 |
1,428.00 |
XLON |
xVqN1wPb$pq |
|
02-Apr-2025 |
13:41:37 |
GBp |
1,397 |
1,428.00 |
XLON |
xVqN1wPb$pF |
|
02-Apr-2025 |
13:41:29 |
GBp |
274 |
1,428.50 |
XLON |
xVqN1wPb$we |
|
02-Apr-2025 |
13:41:29 |
GBp |
2,257 |
1,428.50 |
XLON |
xVqN1wPb$wg |
|
02-Apr-2025 |
13:40:53 |
GBp |
1,761 |
1,428.50 |
XLON |
xVqN1wPbyd9 |
|
02-Apr-2025 |
13:39:20 |
GBp |
475 |
1,428.50 |
XLON |
xVqN1wPbzes |
|
02-Apr-2025 |
13:38:39 |
GBp |
301 |
1,428.50 |
XLON |
xVqN1wPbzIf |
|
02-Apr-2025 |
13:38:39 |
GBp |
6 |
1,428.50 |
XLON |
xVqN1wPbzIh |
|
02-Apr-2025 |
13:38:39 |
GBp |
546 |
1,428.50 |
XLON |
xVqN1wPbzIo |
|
02-Apr-2025 |
13:38:17 |
GBp |
33 |
1,428.00 |
XLON |
xVqN1wPbwl2 |
|
02-Apr-2025 |
13:38:17 |
GBp |
293 |
1,428.00 |
XLON |
xVqN1wPbwlF |
|
02-Apr-2025 |
13:33:10 |
GBp |
570 |
1,424.00 |
XLON |
xVqN1wPbcV6 |
|
02-Apr-2025 |
13:33:00 |
GBp |
730 |
1,424.50 |
XLON |
xVqN1wPbdiN |
|
02-Apr-2025 |
13:32:56 |
GBp |
5 |
1,424.50 |
XLON |
xVqN1wPbdhA |
|
02-Apr-2025 |
13:32:02 |
GBp |
572 |
1,424.50 |
XLON |
xVqN1wPbaho |
|
02-Apr-2025 |
13:31:51 |
GBp |
452 |
1,424.50 |
XLON |
xVqN1wPbamF |
|
02-Apr-2025 |
13:31:31 |
GBp |
913 |
1,425.00 |
XLON |
xVqN1wPbaEw |
|
02-Apr-2025 |
13:31:31 |
GBp |
5 |
1,425.00 |
XLON |
xVqN1wPbaEy |
|
02-Apr-2025 |
13:30:27 |
GBp |
387 |
1,425.00 |
XLON |
xVqN1wPbbNp |
|
02-Apr-2025 |
13:30:27 |
GBp |
366 |
1,425.00 |
XLON |
xVqN1wPbbNw |
|
02-Apr-2025 |
13:29:42 |
GBp |
411 |
1,425.00 |
XLON |
xVqN1wPbY$i |
|
02-Apr-2025 |
13:28:43 |
GBp |
279 |
1,425.00 |
XLON |
xVqN1wPbZeN |
|
02-Apr-2025 |
13:28:26 |
GBp |
229 |
1,425.50 |
XLON |
xVqN1wPbZ4C |
|
02-Apr-2025 |
13:28:26 |
GBp |
171 |
1,425.50 |
XLON |
xVqN1wPbZ4E |
|
02-Apr-2025 |
13:28:26 |
GBp |
324 |
1,425.50 |
XLON |
xVqN1wPbZ7@ |
|
02-Apr-2025 |
13:27:00 |
GBp |
363 |
1,426.00 |
XLON |
xVqN1wPbWMy |
|
02-Apr-2025 |
13:27:00 |
GBp |
566 |
1,426.50 |
XLON |
xVqN1wPbWM9 |
|
02-Apr-2025 |
13:27:00 |
GBp |
395 |
1,426.00 |
XLON |
xVqN1wPbWMB |
|
02-Apr-2025 |
13:25:27 |
GBp |
384 |
1,425.50 |
XLON |
xVqN1wPbkc2 |
|
02-Apr-2025 |
13:25:27 |
GBp |
37 |
1,425.50 |
XLON |
xVqN1wPbkcA |
|
02-Apr-2025 |
13:25:06 |
GBp |
628 |
1,426.00 |
XLON |
xVqN1wPbkvq |
|
02-Apr-2025 |
13:23:45 |
GBp |
534 |
1,426.00 |
XLON |
xVqN1wPblFH |
|
02-Apr-2025 |
13:23:45 |
GBp |
495 |
1,426.00 |
XLON |
xVqN1wPblEo |
|
02-Apr-2025 |
13:23:13 |
GBp |
86 |
1,426.50 |
XLON |
xVqN1wPbita |
|
02-Apr-2025 |
13:23:13 |
GBp |
750 |
1,426.50 |
XLON |
xVqN1wPbitc |
|
02-Apr-2025 |
13:23:13 |
GBp |
1,218 |
1,426.50 |
XLON |
xVqN1wPbitp |
|
02-Apr-2025 |
13:21:07 |
GBp |
65 |
1,427.00 |
XLON |
xVqN1wPbgCR |
|
02-Apr-2025 |
13:21:07 |
GBp |
528 |
1,427.00 |
XLON |
xVqN1wPbgCT |
|
02-Apr-2025 |
13:19:56 |
GBp |
341 |
1,427.00 |
XLON |
xVqN1wPbhRJ |
|
02-Apr-2025 |
13:19:56 |
GBp |
330 |
1,427.00 |
XLON |
xVqN1wPbhRL |
|
02-Apr-2025 |
13:19:56 |
GBp |
286 |
1,427.00 |
XLON |
xVqN1wPbhRO |
|
02-Apr-2025 |
13:19:56 |
GBp |
937 |
1,427.00 |
XLON |
xVqN1wPbhRS |
|
02-Apr-2025 |
13:17:42 |
GBp |
668 |
1,427.00 |
XLON |
xVqN1wPbf53 |
|
02-Apr-2025 |
13:17:10 |
GBp |
333 |
1,427.00 |
XLON |
xVqN1wPbMl1 |
|
02-Apr-2025 |
13:17:00 |
GBp |
244 |
1,427.50 |
XLON |
xVqN1wPbMsQ |
|
02-Apr-2025 |
13:17:00 |
GBp |
238 |
1,427.50 |
XLON |
xVqN1wPbMsS |
|
02-Apr-2025 |
13:17:00 |
GBp |
633 |
1,427.50 |
XLON |
xVqN1wPbMnZ |
|
02-Apr-2025 |
13:16:07 |
GBp |
327 |
1,427.00 |
XLON |
xVqN1wPbMSF |
|
02-Apr-2025 |
13:16:07 |
GBp |
469 |
1,427.00 |
XLON |
xVqN1wPbMSN |
|
02-Apr-2025 |
13:16:07 |
GBp |
1,196 |
1,427.00 |
XLON |
xVqN1wPbMVY |
|
02-Apr-2025 |
13:14:24 |
GBp |
503 |
1,427.50 |
XLON |
xVqN1wPbKm$ |
|
02-Apr-2025 |
13:14:24 |
GBp |
151 |
1,427.50 |
XLON |
xVqN1wPbKmw |
|
02-Apr-2025 |
13:14:00 |
GBp |
1,270 |
1,427.50 |
XLON |
xVqN1wPbK18 |
|
02-Apr-2025 |
13:11:22 |
GBp |
332 |
1,426.50 |
XLON |
xVqN1wPbILv |
|
02-Apr-2025 |
13:11:22 |
GBp |
40 |
1,426.50 |
XLON |
xVqN1wPbILx |
|
02-Apr-2025 |
13:10:19 |
GBp |
407 |
1,426.50 |
XLON |
xVqN1wPbJub |
|
02-Apr-2025 |
13:10:19 |
GBp |
158 |
1,426.50 |
XLON |
xVqN1wPbJud |
|
02-Apr-2025 |
13:10:16 |
GBp |
429 |
1,426.50 |
XLON |
xVqN1wPbJwn |
|
02-Apr-2025 |
13:10:13 |
GBp |
342 |
1,426.50 |
XLON |
xVqN1wPbJ4x |
|
02-Apr-2025 |
13:08:32 |
GBp |
302 |
1,427.00 |
XLON |
xVqN1wPbGN0 |
|
02-Apr-2025 |
13:08:32 |
GBp |
305 |
1,427.00 |
XLON |
xVqN1wPbGN7 |
|
02-Apr-2025 |
13:08:10 |
GBp |
458 |
1,427.00 |
XLON |
xVqN1wPbGRX |
|
02-Apr-2025 |
13:07:14 |
GBp |
37 |
1,427.50 |
XLON |
xVqN1wPbHLE |
|
02-Apr-2025 |
13:07:14 |
GBp |
341 |
1,427.50 |
XLON |
xVqN1wPbHLG |
|
02-Apr-2025 |
13:07:14 |
GBp |
318 |
1,427.50 |
XLON |
xVqN1wPbHLN |
|
02-Apr-2025 |
13:06:46 |
GBp |
87 |
1,428.00 |
XLON |
xVqN1wPbUq7 |
|
02-Apr-2025 |
13:06:46 |
GBp |
374 |
1,428.00 |
XLON |
xVqN1wPbUq9 |
|
02-Apr-2025 |
13:06:46 |
GBp |
603 |
1,428.00 |
XLON |
xVqN1wPbUqE |
|
02-Apr-2025 |
13:05:27 |
GBp |
429 |
1,428.00 |
XLON |
xVqN1wPbVxp |
|
02-Apr-2025 |
13:05:27 |
GBp |
561 |
1,428.00 |
XLON |
xVqN1wPbVxs |
|
02-Apr-2025 |
13:05:03 |
GBp |
1,131 |
1,428.00 |
XLON |
xVqN1wPbVRS |
|
02-Apr-2025 |
13:03:16 |
GBp |
455 |
1,428.00 |
XLON |
xVqN1wPbT2i |
|
02-Apr-2025 |
13:03:16 |
GBp |
531 |
1,428.00 |
XLON |
xVqN1wPbT2p |
|
02-Apr-2025 |
13:02:11 |
GBp |
493 |
1,428.00 |
XLON |
xVqN1wPbQJh |
|
02-Apr-2025 |
13:02:01 |
GBp |
516 |
1,428.50 |
XLON |
xVqN1wPbRjr |
|
02-Apr-2025 |
13:01:04 |
GBp |
574 |
1,429.00 |
XLON |
xVqN1wPbRQQ |
|
02-Apr-2025 |
13:01:04 |
GBp |
599 |
1,429.00 |
XLON |
xVqN1wPbObX |
|
02-Apr-2025 |
13:00:38 |
GBp |
1,032 |
1,429.50 |
XLON |
xVqN1wPbOm9 |
|
02-Apr-2025 |
13:00:38 |
GBp |
1,455 |
1,429.50 |
XLON |
xVqN1wPbOmI |
|
02-Apr-2025 |
12:59:30 |
GBp |
2,270 |
1,430.00 |
XLON |
xVqN1wPbPoF |
|
02-Apr-2025 |
12:58:03 |
GBp |
679 |
1,430.00 |
XLON |
xVqN1wPb63M |
|
02-Apr-2025 |
12:58:03 |
GBp |
428 |
1,430.00 |
XLON |
xVqN1wPb63O |
|
02-Apr-2025 |
12:58:03 |
GBp |
458 |
1,430.00 |
XLON |
xVqN1wPb63Q |
|
02-Apr-2025 |
12:58:03 |
GBp |
418 |
1,430.00 |
XLON |
xVqN1wPb63S |
|
02-Apr-2025 |
12:54:00 |
GBp |
332 |
1,430.00 |
XLON |
xVqN1wPb5N0 |
|
02-Apr-2025 |
12:54:00 |
GBp |
1,104 |
1,430.00 |
XLON |
xVqN1wPb5N2 |
|
02-Apr-2025 |
12:50:20 |
GBp |
416 |
1,429.00 |
XLON |
xVqN1wPb0qF |
|
02-Apr-2025 |
12:49:35 |
GBp |
378 |
1,429.50 |
XLON |
xVqN1wPb0V$ |
|
02-Apr-2025 |
12:49:35 |
GBp |
579 |
1,429.50 |
XLON |
xVqN1wPb0V4 |
|
02-Apr-2025 |
12:48:56 |
GBp |
323 |
1,429.50 |
XLON |
xVqN1wPb1sQ |
|
02-Apr-2025 |
12:48:56 |
GBp |
315 |
1,429.50 |
XLON |
xVqN1wPb1sS |
|
02-Apr-2025 |
12:48:56 |
GBp |
752 |
1,429.50 |
XLON |
xVqN1wPb1nZ |
|
02-Apr-2025 |
12:48:23 |
GBp |
1,714 |
1,430.00 |
XLON |
xVqN1wPb1At |
|
02-Apr-2025 |
12:46:56 |
GBp |
1,952 |
1,429.50 |
XLON |
xVqN1wPbEKo |
|
02-Apr-2025 |
12:43:57 |
GBp |
1,507 |
1,429.00 |
XLON |
xVqN1wPbCRe |
|
02-Apr-2025 |
12:39:46 |
GBp |
666 |
1,427.00 |
XLON |
xVqN1wPb8XD |
|
02-Apr-2025 |
12:39:46 |
GBp |
413 |
1,427.00 |
XLON |
xVqN1wPb8XG |
|
02-Apr-2025 |
12:39:46 |
GBp |
1 |
1,427.00 |
XLON |
xVqN1wPb8XI |
|
02-Apr-2025 |
12:38:21 |
GBp |
663 |
1,428.00 |
XLON |
xVqN1wPb9id |
|
02-Apr-2025 |
12:38:21 |
GBp |
945 |
1,428.50 |
XLON |
xVqN1wPb9if |
|
02-Apr-2025 |
12:36:33 |
GBp |
433 |
1,428.50 |
XLON |
xVqN1wPcs4H |
|
02-Apr-2025 |
12:36:31 |
GBp |
845 |
1,428.50 |
XLON |
xVqN1wPcs7E |
|
02-Apr-2025 |
12:35:35 |
GBp |
1,015 |
1,429.00 |
XLON |
xVqN1wPctm9 |
|
02-Apr-2025 |
12:34:32 |
GBp |
1,401 |
1,429.50 |
XLON |
xVqN1wPcqdj |
|
02-Apr-2025 |
12:32:12 |
GBp |
558 |
1,430.00 |
XLON |
xVqN1wPcrwU |
|
02-Apr-2025 |
12:32:06 |
GBp |
764 |
1,430.50 |
XLON |
xVqN1wPcr0L |
|
02-Apr-2025 |
12:31:34 |
GBp |
1,742 |
1,431.00 |
XLON |
xVqN1wPcrQB |
|
02-Apr-2025 |
12:28:26 |
GBp |
661 |
1,429.50 |
XLON |
xVqN1wPcpSe |
|
02-Apr-2025 |
12:26:35 |
GBp |
364 |
1,429.50 |
XLON |
xVqN1wPcnau |
|
02-Apr-2025 |
12:26:35 |
GBp |
522 |
1,430.00 |
XLON |
xVqN1wPcndu |
|
02-Apr-2025 |
12:26:09 |
GBp |
937 |
1,430.50 |
XLON |
xVqN1wPcnge |
|
02-Apr-2025 |
12:26:09 |
GBp |
1,556 |
1,430.50 |
XLON |
xVqN1wPcngn |
|
02-Apr-2025 |
12:26:09 |
GBp |
108 |
1,430.50 |
XLON |
xVqN1wPcngp |
|
02-Apr-2025 |
12:21:32 |
GBp |
363 |
1,429.00 |
XLON |
xVqN1wPcyKY |
|
02-Apr-2025 |
12:21:18 |
GBp |
448 |
1,429.00 |
XLON |
xVqN1wPcyTg |
|
02-Apr-2025 |
12:21:18 |
GBp |
314 |
1,429.00 |
XLON |
xVqN1wPcyTn |
|
02-Apr-2025 |
12:21:18 |
GBp |
208 |
1,429.00 |
XLON |
xVqN1wPcyTp |
|
02-Apr-2025 |
12:20:38 |
GBp |
1,241 |
1,429.50 |
XLON |
xVqN1wPcz@d |
|
02-Apr-2025 |
12:19:20 |
GBp |
1,084 |
1,430.00 |
XLON |
xVqN1wPcwp9 |
|
02-Apr-2025 |
12:16:20 |
GBp |
416 |
1,430.00 |
XLON |
xVqN1wPcui0 |
|
02-Apr-2025 |
12:16:03 |
GBp |
594 |
1,430.50 |
XLON |
xVqN1wPcusj |
|
02-Apr-2025 |
12:16:01 |
GBp |
1,108 |
1,430.50 |
XLON |
xVqN1wPcumc |
|
02-Apr-2025 |
12:14:23 |
GBp |
502 |
1,431.00 |
XLON |
xVqN1wPcv$6 |
|
02-Apr-2025 |
12:13:05 |
GBp |
494 |
1,430.00 |
XLON |
xVqN1wPcceC |
|
02-Apr-2025 |
12:12:45 |
GBp |
706 |
1,430.50 |
XLON |
xVqN1wPccwH |
|
02-Apr-2025 |
12:11:49 |
GBp |
635 |
1,430.50 |
XLON |
xVqN1wPcddF |
|
02-Apr-2025 |
12:11:47 |
GBp |
1,408 |
1,431.00 |
XLON |
xVqN1wPcddV |
|
02-Apr-2025 |
12:10:46 |
GBp |
2,033 |
1,429.00 |
XLON |
xVqN1wPcdBv |
|
02-Apr-2025 |
12:10:38 |
GBp |
253 |
1,429.50 |
XLON |
xVqN1wPcdHg |
|
02-Apr-2025 |
12:10:38 |
GBp |
354 |
1,429.50 |
XLON |
xVqN1wPcdHi |
|
02-Apr-2025 |
12:10:38 |
GBp |
840 |
1,429.50 |
XLON |
xVqN1wPcdHo |
|
02-Apr-2025 |
12:07:13 |
GBp |
33 |
1,424.50 |
XLON |
xVqN1wPcYaf |
|
02-Apr-2025 |
12:04:31 |
GBp |
415 |
1,423.50 |
XLON |
xVqN1wPcZMc |
|
02-Apr-2025 |
12:04:31 |
GBp |
315 |
1,423.50 |
XLON |
xVqN1wPcZMI |
|
02-Apr-2025 |
12:04:02 |
GBp |
450 |
1,424.00 |
XLON |
xVqN1wPcWWP |
|
02-Apr-2025 |
12:04:01 |
GBp |
897 |
1,424.50 |
XLON |
xVqN1wPcWYo |
|
02-Apr-2025 |
12:02:48 |
GBp |
653 |
1,424.50 |
XLON |
xVqN1wPcWIW |
|
02-Apr-2025 |
12:02:48 |
GBp |
473 |
1,425.00 |
XLON |
xVqN1wPcWId |
|
02-Apr-2025 |
12:01:59 |
GBp |
5 |
1,425.50 |
XLON |
xVqN1wPcX27 |
|
02-Apr-2025 |
12:01:59 |
GBp |
972 |
1,425.50 |
XLON |
xVqN1wPcX29 |
|
02-Apr-2025 |
12:00:18 |
GBp |
454 |
1,424.50 |
XLON |
xVqN1wPck57 |
|
02-Apr-2025 |
12:00:15 |
GBp |
617 |
1,424.50 |
XLON |
xVqN1wPck4N |
|
02-Apr-2025 |
12:00:15 |
GBp |
437 |
1,425.00 |
XLON |
xVqN1wPck4S |
|
02-Apr-2025 |
12:00:14 |
GBp |
2,006 |
1,425.00 |
XLON |
xVqN1wPck7c |
|
02-Apr-2025 |
12:00:13 |
GBp |
267 |
1,425.50 |
XLON |
xVqN1wPck7T |
|
02-Apr-2025 |
12:00:13 |
GBp |
90 |
1,425.50 |
XLON |
xVqN1wPck7V |
|
02-Apr-2025 |
12:00:13 |
GBp |
355 |
1,425.50 |
XLON |
xVqN1wPck6b |
|
02-Apr-2025 |
11:59:17 |
GBp |
1,327 |
1,424.50 |
XLON |
xVqN1wPclsN |
|
02-Apr-2025 |
11:59:16 |
GBp |
428 |
1,424.50 |
XLON |
xVqN1wPcln@ |
|
02-Apr-2025 |
11:59:16 |
GBp |
334 |
1,424.50 |
XLON |
xVqN1wPcln0 |
|
02-Apr-2025 |
11:59:16 |
GBp |
228 |
1,424.50 |
XLON |
xVqN1wPclnw |
|
02-Apr-2025 |
11:59:16 |
GBp |
474 |
1,424.50 |
XLON |
xVqN1wPclny |
|
02-Apr-2025 |
11:58:33 |
GBp |
148 |
1,424.50 |
XLON |
xVqN1wPclLK |
|
02-Apr-2025 |
11:58:33 |
GBp |
240 |
1,424.50 |
XLON |
xVqN1wPclLM |
|
02-Apr-2025 |
11:58:33 |
GBp |
1,194 |
1,424.50 |
XLON |
xVqN1wPclLO |
|
02-Apr-2025 |
11:58:33 |
GBp |
1,279 |
1,424.50 |
XLON |
xVqN1wPclKX |
|
02-Apr-2025 |
11:53:16 |
GBp |
149 |
1,424.00 |
XLON |
xVqN1wPchns |
|
02-Apr-2025 |
11:53:16 |
GBp |
491 |
1,424.00 |
XLON |
xVqN1wPchnu |
|
02-Apr-2025 |
11:52:28 |
GBp |
173 |
1,424.00 |
XLON |
xVqN1wPchT@ |
|
02-Apr-2025 |
11:52:28 |
GBp |
440 |
1,424.00 |
XLON |
xVqN1wPchT3 |
|
02-Apr-2025 |
11:52:22 |
GBp |
345 |
1,424.00 |
XLON |
xVqN1wPchUm |
|
02-Apr-2025 |
11:51:22 |
GBp |
1,895 |
1,424.00 |
XLON |
xVqN1wPce0r |
|
02-Apr-2025 |
11:51:22 |
GBp |
248 |
1,424.00 |
XLON |
xVqN1wPce0t |
|
02-Apr-2025 |
11:49:10 |
GBp |
208 |
1,423.50 |
XLON |
xVqN1wPcMWh |
|
02-Apr-2025 |
11:49:10 |
GBp |
354 |
1,423.50 |
XLON |
xVqN1wPcMWj |
|
02-Apr-2025 |
11:44:46 |
GBp |
1,175 |
1,422.50 |
XLON |
xVqN1wPcKSM |
|
02-Apr-2025 |
11:42:28 |
GBp |
646 |
1,423.00 |
XLON |
xVqN1wPcIoX |
|
02-Apr-2025 |
11:42:28 |
GBp |
218 |
1,423.00 |
XLON |
xVqN1wPcIpV |
|
02-Apr-2025 |
11:42:12 |
GBp |
112 |
1,423.50 |
XLON |
xVqN1wPcIwq |
|
02-Apr-2025 |
11:42:12 |
GBp |
328 |
1,423.50 |
XLON |
xVqN1wPcIws |
|
02-Apr-2025 |
11:42:12 |
GBp |
433 |
1,423.50 |
XLON |
xVqN1wPcIwu |
|
02-Apr-2025 |
11:42:12 |
GBp |
1,098 |
1,423.50 |
XLON |
xVqN1wPcIww |
|
02-Apr-2025 |
11:42:12 |
GBp |
1,242 |
1,423.50 |
XLON |
xVqN1wPcIw5 |
|
02-Apr-2025 |
11:37:01 |
GBp |
20 |
1,423.00 |
XLON |
xVqN1wPcHJ6 |
|
02-Apr-2025 |
11:37:01 |
GBp |
829 |
1,423.00 |
XLON |
xVqN1wPcHJC |
|
02-Apr-2025 |
11:35:46 |
GBp |
984 |
1,423.00 |
XLON |
xVqN1wPcUNB |
|
02-Apr-2025 |
11:33:03 |
GBp |
455 |
1,423.50 |
XLON |
xVqN1wPcS3G |
|
02-Apr-2025 |
11:33:03 |
GBp |
529 |
1,423.50 |
XLON |
xVqN1wPcS3T |
|
02-Apr-2025 |
11:32:04 |
GBp |
2 |
1,424.00 |
XLON |
xVqN1wPcTte |
|
02-Apr-2025 |
11:32:04 |
GBp |
446 |
1,424.00 |
XLON |
xVqN1wPcTtg |
|
02-Apr-2025 |
11:32:04 |
GBp |
407 |
1,424.00 |
XLON |
xVqN1wPcTty |
|
02-Apr-2025 |
11:31:13 |
GBp |
597 |
1,424.00 |
XLON |
xVqN1wPcTK$ |
|
02-Apr-2025 |
11:30:55 |
GBp |
852 |
1,424.50 |
XLON |
xVqN1wPcQab |
|
02-Apr-2025 |
11:28:36 |
GBp |
278 |
1,423.00 |
XLON |
xVqN1wPcR19 |
|
02-Apr-2025 |
11:28:07 |
GBp |
546 |
1,423.00 |
XLON |
xVqN1wPcOWJ |
|
02-Apr-2025 |
11:28:07 |
GBp |
787 |
1,423.50 |
XLON |
xVqN1wPcOZd |
|
02-Apr-2025 |
11:28:06 |
GBp |
1,247 |
1,423.50 |
XLON |
xVqN1wPcOkv |
|
02-Apr-2025 |
11:27:01 |
GBp |
1,873 |
1,423.50 |
XLON |
xVqN1wPcPaq |
|
02-Apr-2025 |
11:24:05 |
GBp |
1,560 |
1,423.00 |
XLON |
xVqN1wPc6KY |
|
02-Apr-2025 |
11:20:42 |
GBp |
875 |
1,423.50 |
XLON |
xVqN1wPc4RI |
|
02-Apr-2025 |
11:19:06 |
GBp |
279 |
1,423.00 |
XLON |
xVqN1wPc5Pl |
|
02-Apr-2025 |
11:19:06 |
GBp |
238 |
1,423.00 |
XLON |
xVqN1wPc5Pn |
|
02-Apr-2025 |
11:19:06 |
GBp |
721 |
1,423.00 |
XLON |
xVqN1wPc5PB |
|
02-Apr-2025 |
11:18:11 |
GBp |
693 |
1,423.50 |
XLON |
xVqN1wPc25Y |
|
02-Apr-2025 |
11:18:10 |
GBp |
1,581 |
1,424.00 |
XLON |
xVqN1wPc24f |
|
02-Apr-2025 |
11:15:15 |
GBp |
635 |
1,420.50 |
XLON |
xVqN1wPc0L@ |
|
02-Apr-2025 |
11:14:57 |
GBp |
1,259 |
1,421.00 |
XLON |
xVqN1wPc1dy |
|
02-Apr-2025 |
11:12:40 |
GBp |
410 |
1,420.50 |
XLON |
xVqN1wPcE1f |
|
02-Apr-2025 |
11:12:40 |
GBp |
331 |
1,420.50 |
XLON |
xVqN1wPcE1K |
|
02-Apr-2025 |
11:12:40 |
GBp |
229 |
1,420.50 |
XLON |
xVqN1wPcE1M |
|
02-Apr-2025 |
11:11:54 |
GBp |
720 |
1,420.00 |
XLON |
xVqN1wPcFX2 |
|
02-Apr-2025 |
11:11:50 |
GBp |
1,645 |
1,420.50 |
XLON |
xVqN1wPcFZq |
|
02-Apr-2025 |
11:09:22 |
GBp |
886 |
1,421.00 |
XLON |
xVqN1wPcCPl |
|
02-Apr-2025 |
11:09:22 |
GBp |
1,417 |
1,421.00 |
XLON |
xVqN1wPcCP1 |
|
02-Apr-2025 |
11:07:10 |
GBp |
467 |
1,421.00 |
XLON |
xVqN1wPcAyp |
|
02-Apr-2025 |
11:06:34 |
GBp |
980 |
1,421.00 |
XLON |
xVqN1wPcAT8 |
|
02-Apr-2025 |
11:06:25 |
GBp |
1,645 |
1,421.00 |
XLON |
xVqN1wPcAPR |
|
02-Apr-2025 |
11:03:09 |
GBp |
469 |
1,419.50 |
XLON |
xVqN1wPc9i2 |
|
02-Apr-2025 |
11:03:02 |
GBp |
495 |
1,419.50 |
XLON |
xVqN1wPc9tE |
|
02-Apr-2025 |
11:02:06 |
GBp |
666 |
1,420.00 |
XLON |
xVqN1wPdsl1 |
|
02-Apr-2025 |
11:02:06 |
GBp |
696 |
1,420.00 |
XLON |
xVqN1wPdslI |
|
02-Apr-2025 |
11:01:04 |
GBp |
427 |
1,420.50 |
XLON |
xVqN1wPdsPT |
|
02-Apr-2025 |
11:01:04 |
GBp |
840 |
1,420.50 |
XLON |
xVqN1wPdsOd |
|
02-Apr-2025 |
11:00:15 |
GBp |
685 |
1,420.50 |
XLON |
xVqN1wPdt@x |
|
02-Apr-2025 |
11:00:02 |
GBp |
351 |
1,420.50 |
XLON |
xVqN1wPdtEz |
|
02-Apr-2025 |
11:00:02 |
GBp |
103 |
1,420.50 |
XLON |
xVqN1wPdtE$ |
|
02-Apr-2025 |
11:00:02 |
GBp |
256 |
1,420.50 |
XLON |
xVqN1wPdtE1 |
|
02-Apr-2025 |
11:00:02 |
GBp |
955 |
1,420.50 |
XLON |
xVqN1wPdtE3 |
|
02-Apr-2025 |
11:00:02 |
GBp |
1,134 |
1,420.50 |
XLON |
xVqN1wPdtE8 |
|
02-Apr-2025 |
10:56:31 |
GBp |
138 |
1,420.50 |
XLON |
xVqN1wPdocI |
|
02-Apr-2025 |
10:56:31 |
GBp |
689 |
1,420.50 |
XLON |
xVqN1wPdocK |
|
02-Apr-2025 |
10:56:28 |
GBp |
1,409 |
1,421.00 |
XLON |
xVqN1wPdoWq |
|
02-Apr-2025 |
10:54:00 |
GBp |
577 |
1,421.00 |
XLON |
xVqN1wPdp9g |
|
02-Apr-2025 |
10:54:00 |
GBp |
422 |
1,421.00 |
XLON |
xVqN1wPdp9o |
|
02-Apr-2025 |
10:52:41 |
GBp |
622 |
1,421.50 |
XLON |
xVqN1wPdm6B |
|
02-Apr-2025 |
10:52:41 |
GBp |
483 |
1,421.50 |
XLON |
xVqN1wPdm6E |
|
02-Apr-2025 |
10:52:00 |
GBp |
561 |
1,421.50 |
XLON |
xVqN1wPdnXl |
|
02-Apr-2025 |
10:52:00 |
GBp |
494 |
1,421.50 |
XLON |
xVqN1wPdnX$ |
|
02-Apr-2025 |
10:51:00 |
GBp |
549 |
1,422.00 |
XLON |
xVqN1wPdnK7 |
|
02-Apr-2025 |
10:51:00 |
GBp |
667 |
1,422.00 |
XLON |
xVqN1wPdnKH |
|
02-Apr-2025 |
10:49:28 |
GBp |
198 |
1,422.00 |
XLON |
xVqN1wPd@Mp |
|
02-Apr-2025 |
10:49:28 |
GBp |
200 |
1,422.00 |
XLON |
xVqN1wPd@Mr |
|
02-Apr-2025 |
10:49:28 |
GBp |
238 |
1,422.00 |
XLON |
xVqN1wPd@Mt |
|
02-Apr-2025 |
10:49:28 |
GBp |
505 |
1,422.00 |
XLON |
xVqN1wPd@MB |
|
02-Apr-2025 |
10:48:38 |
GBp |
588 |
1,422.00 |
XLON |
xVqN1wPd$zC |
|
02-Apr-2025 |
10:48:38 |
GBp |
816 |
1,422.00 |
XLON |
xVqN1wPd$zP |
|
02-Apr-2025 |
10:47:35 |
GBp |
729 |
1,422.00 |
XLON |
xVqN1wPdygk |
|
02-Apr-2025 |
10:46:41 |
GBp |
516 |
1,422.00 |
XLON |
xVqN1wPdyKh |
|
02-Apr-2025 |
10:45:30 |
GBp |
396 |
1,421.00 |
XLON |
xVqN1wPdz0o |
|
02-Apr-2025 |
10:45:05 |
GBp |
503 |
1,421.00 |
XLON |
xVqN1wPdzS1 |
|
02-Apr-2025 |
10:44:46 |
GBp |
370 |
1,421.50 |
XLON |
xVqN1wPdwc$ |
|
02-Apr-2025 |
10:44:33 |
GBp |
532 |
1,422.00 |
XLON |
xVqN1wPdweZ |
|
02-Apr-2025 |
10:43:46 |
GBp |
669 |
1,422.00 |
XLON |
xVqN1wPdwCc |
|
02-Apr-2025 |
10:43:46 |
GBp |
921 |
1,422.00 |
XLON |
xVqN1wPdwCi |
|
02-Apr-2025 |
10:42:15 |
GBp |
401 |
1,422.50 |
XLON |
xVqN1wPdx9g |
|
02-Apr-2025 |
10:41:55 |
GBp |
575 |
1,423.00 |
XLON |
xVqN1wPdubW |
|
02-Apr-2025 |
10:41:35 |
GBp |
981 |
1,423.00 |
XLON |
xVqN1wPduiC |
|
02-Apr-2025 |
10:39:28 |
GBp |
607 |
1,421.50 |
XLON |
xVqN1wPdv3P |
|
02-Apr-2025 |
10:39:28 |
GBp |
142 |
1,421.50 |
XLON |
xVqN1wPdvDR |
|
02-Apr-2025 |
10:39:28 |
GBp |
571 |
1,421.50 |
XLON |
xVqN1wPdvDT |
|
02-Apr-2025 |
10:38:12 |
GBp |
571 |
1,422.00 |
XLON |
xVqN1wPdcw2 |
|
02-Apr-2025 |
10:38:12 |
GBp |
484 |
1,422.00 |
XLON |
xVqN1wPdcw9 |
|
02-Apr-2025 |
10:37:14 |
GBp |
904 |
1,422.50 |
XLON |
xVqN1wPddrE |
|
02-Apr-2025 |
10:37:05 |
GBp |
1,051 |
1,423.00 |
XLON |
xVqN1wPddmk |
|
02-Apr-2025 |
10:37:05 |
GBp |
388 |
1,423.00 |
XLON |
xVqN1wPddmm |
|
02-Apr-2025 |
10:33:30 |
GBp |
410 |
1,422.50 |
XLON |
xVqN1wPdbH1 |
|
02-Apr-2025 |
10:33:30 |
GBp |
904 |
1,422.50 |
XLON |
xVqN1wPdbH4 |
|
02-Apr-2025 |
10:31:54 |
GBp |
516 |
1,423.00 |
XLON |
xVqN1wPdZZ6 |
|
02-Apr-2025 |
10:31:54 |
GBp |
1,131 |
1,423.00 |
XLON |
xVqN1wPdZYe |
|
02-Apr-2025 |
10:31:47 |
GBp |
242 |
1,423.00 |
XLON |
xVqN1wPdZl0 |
|
02-Apr-2025 |
10:30:39 |
GBp |
1,608 |
1,422.50 |
XLON |
xVqN1wPdWcs |
|
02-Apr-2025 |
10:29:07 |
GBp |
739 |
1,423.00 |
XLON |
xVqN1wPdXaO |
|
02-Apr-2025 |
10:27:25 |
GBp |
497 |
1,422.00 |
XLON |
xVqN1wPdkqv |
|
02-Apr-2025 |
10:26:25 |
GBp |
1,086 |
1,422.00 |
XLON |
xVqN1wPdlWB |
|
02-Apr-2025 |
10:26:25 |
GBp |
1,629 |
1,422.00 |
XLON |
xVqN1wPdlWM |
|
02-Apr-2025 |
10:25:33 |
GBp |
299 |
1,422.00 |
XLON |
xVqN1wPdlId |
|
02-Apr-2025 |
10:25:33 |
GBp |
510 |
1,422.00 |
XLON |
xVqN1wPdlIf |
|
02-Apr-2025 |
10:21:52 |
GBp |
427 |
1,419.50 |
XLON |
xVqN1wPdgpe |
|
02-Apr-2025 |
10:21:04 |
GBp |
427 |
1,418.50 |
XLON |
xVqN1wPdgQK |
|
02-Apr-2025 |
10:20:45 |
GBp |
518 |
1,418.50 |
XLON |
xVqN1wPdhgc |
|
02-Apr-2025 |
10:20:15 |
GBp |
574 |
1,418.00 |
XLON |
xVqN1wPdh6N |
|
02-Apr-2025 |
10:19:19 |
GBp |
484 |
1,418.50 |
XLON |
xVqN1wPdegU |
|
02-Apr-2025 |
10:19:03 |
GBp |
667 |
1,419.00 |
XLON |
xVqN1wPde0m |
|
02-Apr-2025 |
10:19:03 |
GBp |
1,109 |
1,419.00 |
XLON |
xVqN1wPde0w |
|
02-Apr-2025 |
10:16:46 |
GBp |
281 |
1,420.50 |
XLON |
xVqN1wPdMh4 |
|
02-Apr-2025 |
10:16:42 |
GBp |
406 |
1,421.00 |
XLON |
xVqN1wPdMtW |
|
02-Apr-2025 |
10:16:42 |
GBp |
965 |
1,421.00 |
XLON |
xVqN1wPdMtd |
|
02-Apr-2025 |
10:15:36 |
GBp |
512 |
1,421.00 |
XLON |
xVqN1wPdNZr |
|
02-Apr-2025 |
10:15:00 |
GBp |
645 |
1,420.50 |
XLON |
xVqN1wPdN4o |
|
02-Apr-2025 |
10:15:00 |
GBp |
1,022 |
1,420.50 |
XLON |
xVqN1wPdN4v |
|
02-Apr-2025 |
10:15:00 |
GBp |
260 |
1,420.50 |
XLON |
xVqN1wPdN4x |
|
02-Apr-2025 |
10:13:02 |
GBp |
428 |
1,420.00 |
XLON |
xVqN1wPdKP5 |
|
02-Apr-2025 |
10:13:02 |
GBp |
22 |
1,420.00 |
XLON |
xVqN1wPdKP7 |
|
02-Apr-2025 |
10:12:01 |
GBp |
170 |
1,421.00 |
XLON |
xVqN1wPdLF2 |
|
02-Apr-2025 |
10:11:57 |
GBp |
545 |
1,421.50 |
XLON |
xVqN1wPdLB$ |
|
02-Apr-2025 |
10:11:22 |
GBp |
348 |
1,422.00 |
XLON |
xVqN1wPdIZ2 |
|
02-Apr-2025 |
10:11:12 |
GBp |
433 |
1,422.50 |
XLON |
xVqN1wPdIlK |
|
02-Apr-2025 |
10:11:12 |
GBp |
619 |
1,423.00 |
XLON |
xVqN1wPdIlM |
|
02-Apr-2025 |
10:10:50 |
GBp |
212 |
1,423.50 |
XLON |
xVqN1wPdIvE |
|
02-Apr-2025 |
10:10:50 |
GBp |
532 |
1,423.50 |
XLON |
xVqN1wPdIvG |
|
02-Apr-2025 |
10:10:16 |
GBp |
517 |
1,423.50 |
XLON |
xVqN1wPdITe |
|
02-Apr-2025 |
10:09:26 |
GBp |
560 |
1,423.50 |
XLON |
xVqN1wPdJuf |
|
02-Apr-2025 |
10:08:40 |
GBp |
893 |
1,423.50 |
XLON |
xVqN1wPdJQp |
|
02-Apr-2025 |
10:08:29 |
GBp |
1,527 |
1,424.00 |
XLON |
xVqN1wPdGjo |
|
02-Apr-2025 |
10:08:02 |
GBp |
283 |
1,422.50 |
XLON |
xVqN1wPdG@v |
|
02-Apr-2025 |
10:08:02 |
GBp |
493 |
1,422.50 |
XLON |
xVqN1wPdG@x |
|
02-Apr-2025 |
10:08:02 |
GBp |
1,051 |
1,422.50 |
XLON |
xVqN1wPdG@5 |
|
02-Apr-2025 |
10:05:04 |
GBp |
1,677 |
1,420.00 |
XLON |
xVqN1wPdUvn |
|
02-Apr-2025 |
10:02:36 |
GBp |
246 |
1,419.00 |
XLON |
xVqN1wPdSgr |
|
02-Apr-2025 |
10:02:36 |
GBp |
281 |
1,419.00 |
XLON |
xVqN1wPdSgt |
|
02-Apr-2025 |
10:00:59 |
GBp |
534 |
1,419.00 |
XLON |
xVqN1wPdT2X |
|
02-Apr-2025 |
10:00:22 |
GBp |
358 |
1,419.50 |
XLON |
xVqN1wPdQjZ |
|
02-Apr-2025 |
10:00:22 |
GBp |
364 |
1,419.50 |
XLON |
xVqN1wPdQiY |
|
02-Apr-2025 |
09:59:24 |
GBp |
564 |
1,420.00 |
XLON |
xVqN1wPdRcS |
|
02-Apr-2025 |
09:59:24 |
GBp |
543 |
1,420.00 |
XLON |
xVqN1wPdRXY |
|
02-Apr-2025 |
09:59:24 |
GBp |
707 |
1,420.50 |
XLON |
xVqN1wPdRXe |
|
02-Apr-2025 |
09:58:38 |
GBp |
659 |
1,420.50 |
XLON |
xVqN1wPdRC4 |
|
02-Apr-2025 |
09:56:43 |
GBp |
593 |
1,422.00 |
XLON |
xVqN1wPdPqM |
|
02-Apr-2025 |
09:56:43 |
GBp |
523 |
1,422.00 |
XLON |
xVqN1wPdPtc |
|
02-Apr-2025 |
09:55:44 |
GBp |
330 |
1,422.00 |
XLON |
xVqN1wPdPPZ |
|
02-Apr-2025 |
09:55:26 |
GBp |
122 |
1,422.00 |
XLON |
xVqN1wPd6ka |
|
02-Apr-2025 |
09:55:26 |
GBp |
340 |
1,422.00 |
XLON |
xVqN1wPd6kc |
|
02-Apr-2025 |
09:55:22 |
GBp |
663 |
1,422.50 |
XLON |
xVqN1wPd6hS |
|
02-Apr-2025 |
09:53:53 |
GBp |
561 |
1,425.00 |
XLON |
xVqN1wPd7tG |
|
02-Apr-2025 |
09:53:53 |
GBp |
561 |
1,425.00 |
XLON |
xVqN1wPd7tN |
|
02-Apr-2025 |
09:53:14 |
GBp |
613 |
1,425.00 |
XLON |
xVqN1wPd7DB |
|
02-Apr-2025 |
09:51:59 |
GBp |
374 |
1,423.50 |
XLON |
xVqN1wPd4CY |
|
02-Apr-2025 |
09:51:59 |
GBp |
443 |
1,423.50 |
XLON |
xVqN1wPd4Cf |
|
02-Apr-2025 |
09:51:35 |
GBp |
460 |
1,424.00 |
XLON |
xVqN1wPd4TG |
|
02-Apr-2025 |
09:51:06 |
GBp |
367 |
1,423.00 |
XLON |
xVqN1wPd5j3 |
|
02-Apr-2025 |
09:50:37 |
GBp |
439 |
1,423.50 |
XLON |
xVqN1wPd54Y |
|
02-Apr-2025 |
09:50:37 |
GBp |
298 |
1,423.50 |
XLON |
xVqN1wPd546 |
|
02-Apr-2025 |
09:50:37 |
GBp |
229 |
1,423.50 |
XLON |
xVqN1wPd548 |
|
02-Apr-2025 |
09:50:01 |
GBp |
661 |
1,423.00 |
XLON |
xVqN1wPd5PQ |
|
02-Apr-2025 |
09:49:40 |
GBp |
1,050 |
1,423.50 |
XLON |
xVqN1wPd2e4 |
|
02-Apr-2025 |
09:49:40 |
GBp |
5 |
1,423.50 |
XLON |
xVqN1wPd2e6 |
|
02-Apr-2025 |
09:48:00 |
GBp |
440 |
1,423.50 |
XLON |
xVqN1wPd3rP |
|
02-Apr-2025 |
09:46:19 |
GBp |
354 |
1,423.00 |
XLON |
xVqN1wPd0uN |
|
02-Apr-2025 |
09:45:54 |
GBp |
391 |
1,424.00 |
XLON |
xVqN1wPd0Ar |
|
02-Apr-2025 |
09:45:46 |
GBp |
291 |
1,424.00 |
XLON |
xVqN1wPd0GS |
|
02-Apr-2025 |
09:45:46 |
GBp |
418 |
1,424.50 |
XLON |
xVqN1wPd0GU |
|
02-Apr-2025 |
09:45:13 |
GBp |
782 |
1,424.00 |
XLON |
xVqN1wPd1YI |
|
02-Apr-2025 |
09:45:00 |
GBp |
884 |
1,424.50 |
XLON |
xVqN1wPd1pf |
|
02-Apr-2025 |
09:45:00 |
GBp |
31 |
1,424.50 |
XLON |
xVqN1wPd1ph |
|
02-Apr-2025 |
09:43:52 |
GBp |
834 |
1,424.50 |
XLON |
xVqN1wPdElJ |
|
02-Apr-2025 |
09:43:52 |
GBp |
13 |
1,424.50 |
XLON |
xVqN1wPdElL |
|
02-Apr-2025 |
09:43:02 |
GBp |
660 |
1,425.00 |
XLON |
xVqN1wPdELA |
|
02-Apr-2025 |
09:42:17 |
GBp |
466 |
1,425.50 |
XLON |
xVqN1wPdFoR |
|
02-Apr-2025 |
09:41:45 |
GBp |
860 |
1,425.50 |
XLON |
xVqN1wPdFLb |
|
02-Apr-2025 |
09:41:45 |
GBp |
52 |
1,425.50 |
XLON |
xVqN1wPdFLd |
|
02-Apr-2025 |
09:40:00 |
GBp |
351 |
1,425.00 |
XLON |
xVqN1wPdCUQ |
|
02-Apr-2025 |
09:39:43 |
GBp |
643 |
1,425.50 |
XLON |
xVqN1wPdDiI |
|
02-Apr-2025 |
09:38:53 |
GBp |
342 |
1,424.50 |
XLON |
xVqN1wPdDMx |
|
02-Apr-2025 |
09:38:37 |
GBp |
285 |
1,424.00 |
XLON |
xVqN1wPdDS0 |
|
02-Apr-2025 |
09:38:37 |
GBp |
210 |
1,424.00 |
XLON |
xVqN1wPdDS2 |
|
02-Apr-2025 |
09:38:37 |
GBp |
833 |
1,424.00 |
XLON |
xVqN1wPdDS9 |
|
02-Apr-2025 |
09:37:58 |
GBp |
738 |
1,424.50 |
XLON |
xVqN1wPdAux |
|
02-Apr-2025 |
09:36:00 |
GBp |
439 |
1,420.50 |
XLON |
xVqN1wPd8ie |
|
02-Apr-2025 |
09:35:59 |
GBp |
283 |
1,421.00 |
XLON |
xVqN1wPd8fW |
|
02-Apr-2025 |
09:35:59 |
GBp |
349 |
1,421.00 |
XLON |
xVqN1wPd8fY |
|
02-Apr-2025 |
09:35:59 |
GBp |
755 |
1,421.00 |
XLON |
xVqN1wPd8ff |
|
02-Apr-2025 |
09:34:56 |
GBp |
687 |
1,420.00 |
XLON |
xVqN1wPd9Wq |
|
02-Apr-2025 |
09:34:30 |
GBp |
502 |
1,420.00 |
XLON |
xVqN1wPd9yQ |
|
02-Apr-2025 |
09:33:34 |
GBp |
57 |
1,419.00 |
XLON |
xVqN1wPWsll |
|
02-Apr-2025 |
09:33:34 |
GBp |
989 |
1,419.00 |
XLON |
xVqN1wPWsln |
|
02-Apr-2025 |
09:31:43 |
GBp |
412 |
1,418.00 |
XLON |
xVqN1wPWtM0 |
|
02-Apr-2025 |
09:31:43 |
GBp |
676 |
1,418.00 |
XLON |
xVqN1wPWtM6 |
|
02-Apr-2025 |
09:30:43 |
GBp |
719 |
1,418.50 |
XLON |
xVqN1wPWq4Z |
|
02-Apr-2025 |
09:30:43 |
GBp |
1,441 |
1,418.50 |
XLON |
xVqN1wPWq4f |
|
02-Apr-2025 |
09:28:43 |
GBp |
1,092 |
1,419.00 |
XLON |
xVqN1wPWodu |
|
02-Apr-2025 |
09:28:31 |
GBp |
76 |
1,419.50 |
XLON |
xVqN1wPWohp |
|
02-Apr-2025 |
09:28:31 |
GBp |
264 |
1,419.50 |
XLON |
xVqN1wPWohr |
|
02-Apr-2025 |
09:28:31 |
GBp |
186 |
1,419.50 |
XLON |
xVqN1wPWoht |
|
02-Apr-2025 |
09:28:31 |
GBp |
955 |
1,419.50 |
XLON |
xVqN1wPWohv |
|
02-Apr-2025 |
09:27:32 |
GBp |
262 |
1,419.00 |
XLON |
xVqN1wPWpbc |
|
02-Apr-2025 |
09:27:32 |
GBp |
329 |
1,419.00 |
XLON |
xVqN1wPWpbe |
|
02-Apr-2025 |
09:25:26 |
GBp |
840 |
1,418.00 |
XLON |
xVqN1wPWm2F |
|
02-Apr-2025 |
09:25:21 |
GBp |
191 |
1,418.00 |
XLON |
xVqN1wPWm9K |
|
02-Apr-2025 |
09:24:31 |
GBp |
1,184 |
1,417.00 |
XLON |
xVqN1wPWnzs |
|
02-Apr-2025 |
09:24:31 |
GBp |
85 |
1,417.00 |
XLON |
xVqN1wPWnzu |
|
02-Apr-2025 |
09:22:13 |
GBp |
603 |
1,417.00 |
XLON |
xVqN1wPW$hy |
|
02-Apr-2025 |
09:20:35 |
GBp |
440 |
1,416.00 |
XLON |
xVqN1wPWyB1 |
|
02-Apr-2025 |
09:20:34 |
GBp |
628 |
1,416.50 |
XLON |
xVqN1wPWyAF |
|
02-Apr-2025 |
09:20:28 |
GBp |
519 |
1,417.00 |
XLON |
xVqN1wPWyNi |
|
02-Apr-2025 |
09:19:26 |
GBp |
592 |
1,417.50 |
XLON |
xVqN1wPWz2D |
|
02-Apr-2025 |
09:19:05 |
GBp |
948 |
1,417.50 |
XLON |
xVqN1wPWzJU |
|
02-Apr-2025 |
09:16:53 |
GBp |
573 |
1,416.50 |
XLON |
xVqN1wPWxuq |
|
02-Apr-2025 |
09:16:44 |
GBp |
802 |
1,417.00 |
XLON |
xVqN1wPWx16 |
|
02-Apr-2025 |
09:16:13 |
GBp |
98 |
1,417.50 |
XLON |
xVqN1wPWxOS |
|
02-Apr-2025 |
09:16:13 |
GBp |
688 |
1,417.50 |
XLON |
xVqN1wPWxOU |
|
02-Apr-2025 |
09:15:30 |
GBp |
744 |
1,417.50 |
XLON |
xVqN1wPWu10 |
|
02-Apr-2025 |
09:14:35 |
GBp |
458 |
1,417.00 |
XLON |
xVqN1wPWvfw |
|
02-Apr-2025 |
09:12:57 |
GBp |
554 |
1,417.50 |
XLON |
xVqN1wPWczN |
|
02-Apr-2025 |
09:12:57 |
GBp |
525 |
1,418.00 |
XLON |
xVqN1wPWcyZ |
|
02-Apr-2025 |
09:12:50 |
GBp |
334 |
1,418.50 |
XLON |
xVqN1wPWc56 |
|
02-Apr-2025 |
09:12:50 |
GBp |
972 |
1,418.50 |
XLON |
xVqN1wPWc58 |
|
02-Apr-2025 |
09:11:35 |
GBp |
473 |
1,418.50 |
XLON |
xVqN1wPWdoS |
|
02-Apr-2025 |
09:10:42 |
GBp |
242 |
1,419.00 |
XLON |
xVqN1wPWdRW |
|
02-Apr-2025 |
09:10:42 |
GBp |
750 |
1,419.00 |
XLON |
xVqN1wPWdRY |
|
02-Apr-2025 |
09:10:42 |
GBp |
1,218 |
1,419.00 |
XLON |
xVqN1wPWdRm |
|
02-Apr-2025 |
09:08:51 |
GBp |
1,182 |
1,419.50 |
XLON |
xVqN1wPWbpS |
|
02-Apr-2025 |
09:08:51 |
GBp |
381 |
1,419.50 |
XLON |
xVqN1wPWbpU |
|
02-Apr-2025 |
09:07:54 |
GBp |
914 |
1,419.00 |
XLON |
xVqN1wPWYdA |
|
02-Apr-2025 |
09:07:54 |
GBp |
750 |
1,419.00 |
XLON |
xVqN1wPWYdC |
|
02-Apr-2025 |
09:07:52 |
GBp |
170 |
1,419.00 |
XLON |
xVqN1wPWYXa |
|
02-Apr-2025 |
09:06:53 |
GBp |
274 |
1,416.00 |
XLON |
xVqN1wPWZaX |
|
02-Apr-2025 |
09:06:53 |
GBp |
239 |
1,416.00 |
XLON |
xVqN1wPWZbV |
|
02-Apr-2025 |
09:04:08 |
GBp |
634 |
1,415.50 |
XLON |
xVqN1wPWXj4 |
|
02-Apr-2025 |
09:03:57 |
GBp |
413 |
1,415.50 |
XLON |
xVqN1wPWXoV |
|
02-Apr-2025 |
09:03:48 |
GBp |
994 |
1,415.50 |
XLON |
xVqN1wPWXxz |
|
02-Apr-2025 |
09:03:39 |
GBp |
277 |
1,416.00 |
XLON |
xVqN1wPWX6o |
|
02-Apr-2025 |
09:03:39 |
GBp |
923 |
1,416.00 |
XLON |
xVqN1wPWX6q |
|
02-Apr-2025 |
09:01:25 |
GBp |
337 |
1,414.50 |
XLON |
xVqN1wPWlpe |
|
02-Apr-2025 |
09:01:13 |
GBp |
219 |
1,415.00 |
XLON |
xVqN1wPWlui |
|
02-Apr-2025 |
09:01:13 |
GBp |
267 |
1,415.00 |
XLON |
xVqN1wPWluk |
|
02-Apr-2025 |
09:01:13 |
GBp |
767 |
1,415.00 |
XLON |
xVqN1wPWlur |
|
02-Apr-2025 |
09:00:00 |
GBp |
278 |
1,417.50 |
XLON |
xVqN1wPWiF4 |
|
02-Apr-2025 |
08:59:58 |
GBp |
400 |
1,418.00 |
XLON |
xVqN1wPWiLu |
|
02-Apr-2025 |
08:59:53 |
GBp |
649 |
1,418.00 |
XLON |
xVqN1wPWiM$ |
|
02-Apr-2025 |
08:59:12 |
GBp |
676 |
1,417.50 |
XLON |
xVqN1wPWjir |
|
02-Apr-2025 |
08:58:33 |
GBp |
79 |
1,416.50 |
XLON |
xVqN1wPWj6N |
|
02-Apr-2025 |
08:58:24 |
GBp |
400 |
1,417.00 |
XLON |
xVqN1wPWjC4 |
|
02-Apr-2025 |
08:57:20 |
GBp |
292 |
1,417.00 |
XLON |
xVqN1wPWgmw |
|
02-Apr-2025 |
08:57:19 |
GBp |
319 |
1,417.00 |
XLON |
xVqN1wPWgm6 |
|
02-Apr-2025 |
08:57:07 |
GBp |
497 |
1,417.50 |
XLON |
xVqN1wPWgwt |
|
02-Apr-2025 |
08:56:17 |
GBp |
26 |
1,418.50 |
XLON |
xVqN1wPWhlt |
|
02-Apr-2025 |
08:56:17 |
GBp |
479 |
1,418.50 |
XLON |
xVqN1wPWhlv |
|
02-Apr-2025 |
08:56:10 |
GBp |
577 |
1,419.00 |
XLON |
xVqN1wPWhgW |
|
02-Apr-2025 |
08:55:50 |
GBp |
405 |
1,419.50 |
XLON |
xVqN1wPWhu9 |
|
02-Apr-2025 |
08:55:20 |
GBp |
631 |
1,419.50 |
XLON |
xVqN1wPWhLJ |
|
02-Apr-2025 |
08:54:00 |
GBp |
573 |
1,421.00 |
XLON |
xVqN1wPWeS0 |
|
02-Apr-2025 |
08:53:49 |
GBp |
316 |
1,421.50 |
XLON |
xVqN1wPWfam |
|
02-Apr-2025 |
08:52:43 |
GBp |
45 |
1,421.50 |
XLON |
xVqN1wPWfKY |
|
02-Apr-2025 |
08:52:43 |
GBp |
354 |
1,421.50 |
XLON |
xVqN1wPWfKa |
|
02-Apr-2025 |
08:52:43 |
GBp |
386 |
1,421.50 |
XLON |
xVqN1wPWfKn |
|
02-Apr-2025 |
08:52:14 |
GBp |
438 |
1,422.00 |
XLON |
xVqN1wPWMX8 |
|
02-Apr-2025 |
08:51:36 |
GBp |
552 |
1,422.00 |
XLON |
xVqN1wPWM10 |
|
02-Apr-2025 |
08:51:13 |
GBp |
709 |
1,422.00 |
XLON |
xVqN1wPWMN3 |
|
02-Apr-2025 |
08:50:53 |
GBp |
44 |
1,422.00 |
XLON |
xVqN1wPWNWw |
|
02-Apr-2025 |
08:49:39 |
GBp |
391 |
1,422.50 |
XLON |
xVqN1wPWNM7 |
|
02-Apr-2025 |
08:49:37 |
GBp |
380 |
1,422.50 |
XLON |
xVqN1wPWNH3 |
|
02-Apr-2025 |
08:48:46 |
GBp |
116 |
1,422.00 |
XLON |
xVqN1wPWKwW |
|
02-Apr-2025 |
08:48:46 |
GBp |
313 |
1,422.00 |
XLON |
xVqN1wPWKwY |
|
02-Apr-2025 |
08:48:45 |
GBp |
615 |
1,422.50 |
XLON |
xVqN1wPWKwn |
|
02-Apr-2025 |
08:48:45 |
GBp |
804 |
1,422.50 |
XLON |
xVqN1wPWKwq |
|
02-Apr-2025 |
08:47:47 |
GBp |
717 |
1,423.00 |
XLON |
xVqN1wPWLla |
|
02-Apr-2025 |
08:46:51 |
GBp |
510 |
1,423.00 |
XLON |
xVqN1wPWLHy |
|
02-Apr-2025 |
08:45:32 |
GBp |
353 |
1,423.50 |
XLON |
xVqN1wPWI8G |
|
02-Apr-2025 |
08:44:30 |
GBp |
627 |
1,424.50 |
XLON |
xVqN1wPWJvm |
|
02-Apr-2025 |
08:44:30 |
GBp |
627 |
1,425.50 |
XLON |
xVqN1wPWJvx |
|
02-Apr-2025 |
08:43:49 |
GBp |
585 |
1,427.50 |
XLON |
xVqN1wPWJPb |
|
02-Apr-2025 |
08:43:49 |
GBp |
453 |
1,427.00 |
XLON |
xVqN1wPWJPZ |
|
02-Apr-2025 |
08:43:41 |
GBp |
833 |
1,428.00 |
XLON |
xVqN1wPWGak |
|
02-Apr-2025 |
08:42:00 |
GBp |
120 |
1,428.00 |
XLON |
xVqN1wPWHj8 |
|
02-Apr-2025 |
08:42:00 |
GBp |
167 |
1,428.00 |
XLON |
xVqN1wPWHjA |
|
02-Apr-2025 |
08:41:59 |
GBp |
559 |
1,428.50 |
XLON |
xVqN1wPWHkB |
|
02-Apr-2025 |
08:41:44 |
GBp |
276 |
1,428.50 |
XLON |
xVqN1wPWHsX |
|
02-Apr-2025 |
08:41:44 |
GBp |
135 |
1,428.50 |
XLON |
xVqN1wPWHtS |
|
02-Apr-2025 |
08:41:44 |
GBp |
732 |
1,428.50 |
XLON |
xVqN1wPWHsa |
|
02-Apr-2025 |
08:40:11 |
GBp |
592 |
1,429.00 |
XLON |
xVqN1wPWUn3 |
|
02-Apr-2025 |
08:40:11 |
GBp |
582 |
1,430.00 |
XLON |
xVqN1wPWUn6 |
|
02-Apr-2025 |
08:39:38 |
GBp |
410 |
1,430.00 |
XLON |
xVqN1wPWU9Q |
|
02-Apr-2025 |
08:38:40 |
GBp |
325 |
1,431.00 |
XLON |
xVqN1wPWVuO |
|
02-Apr-2025 |
08:38:40 |
GBp |
37 |
1,431.00 |
XLON |
xVqN1wPWVuV |
|
02-Apr-2025 |
08:38:40 |
GBp |
532 |
1,431.00 |
XLON |
xVqN1wPWVxX |
|
02-Apr-2025 |
08:37:51 |
GBp |
246 |
1,432.50 |
XLON |
xVqN1wPWSWf |
|
02-Apr-2025 |
08:37:49 |
GBp |
283 |
1,433.00 |
XLON |
xVqN1wPWSYX |
|
02-Apr-2025 |
08:37:34 |
GBp |
406 |
1,433.50 |
XLON |
xVqN1wPWSgf |
|
02-Apr-2025 |
08:37:34 |
GBp |
696 |
1,433.50 |
XLON |
xVqN1wPWSgv |
|
02-Apr-2025 |
08:36:21 |
GBp |
507 |
1,433.50 |
XLON |
xVqN1wPWTtf |
|
02-Apr-2025 |
08:36:14 |
GBp |
643 |
1,434.00 |
XLON |
xVqN1wPWTpQ |
|
02-Apr-2025 |
08:36:11 |
GBp |
423 |
1,434.50 |
XLON |
xVqN1wPWT@z |
|
02-Apr-2025 |
08:34:46 |
GBp |
461 |
1,435.00 |
XLON |
xVqN1wPWQqi |
|
02-Apr-2025 |
08:34:44 |
GBp |
513 |
1,435.50 |
XLON |
xVqN1wPWQtH |
|
02-Apr-2025 |
08:34:20 |
GBp |
634 |
1,435.50 |
XLON |
xVqN1wPWQ4Z |
|
02-Apr-2025 |
08:34:01 |
GBp |
906 |
1,436.00 |
XLON |
xVqN1wPWQBZ |
|
02-Apr-2025 |
08:33:59 |
GBp |
1,191 |
1,436.00 |
XLON |
xVqN1wPWQMW |
|
02-Apr-2025 |
08:33:02 |
GBp |
1,063 |
1,435.50 |
XLON |
xVqN1wPWR49 |
|
02-Apr-2025 |
08:32:04 |
GBp |
755 |
1,436.00 |
XLON |
xVqN1wPWOfR |
|
02-Apr-2025 |
08:30:36 |
GBp |
620 |
1,437.00 |
XLON |
xVqN1wPWPuv |
|
02-Apr-2025 |
08:30:01 |
GBp |
497 |
1,437.50 |
XLON |
xVqN1wPWPHN |
|
02-Apr-2025 |
08:30:01 |
GBp |
713 |
1,438.00 |
XLON |
xVqN1wPWPGS |
|
02-Apr-2025 |
08:30:01 |
GBp |
861 |
1,438.00 |
XLON |
xVqN1wPWPJl |
|
02-Apr-2025 |
08:29:17 |
GBp |
504 |
1,438.00 |
XLON |
xVqN1wPW6wG |
|
02-Apr-2025 |
08:27:49 |
GBp |
33 |
1,438.50 |
XLON |
xVqN1wPW77D |
|
02-Apr-2025 |
08:27:49 |
GBp |
735 |
1,439.00 |
XLON |
xVqN1wPW77E |
|
02-Apr-2025 |
08:27:46 |
GBp |
735 |
1,439.50 |
XLON |
xVqN1wPW70m |
|
02-Apr-2025 |
08:26:46 |
GBp |
526 |
1,440.00 |
XLON |
xVqN1wPW4pJ |
|
02-Apr-2025 |
08:26:46 |
GBp |
953 |
1,440.00 |
XLON |
xVqN1wPW4pM |
|
02-Apr-2025 |
08:25:35 |
GBp |
728 |
1,440.50 |
XLON |
xVqN1wPW5l4 |
|
02-Apr-2025 |
08:25:00 |
GBp |
519 |
1,440.50 |
XLON |
xVqN1wPW53v |
|
02-Apr-2025 |
08:24:48 |
GBp |
889 |
1,441.00 |
XLON |
xVqN1wPW581 |
|
02-Apr-2025 |
08:24:00 |
GBp |
17 |
1,439.50 |
XLON |
xVqN1wPW2tT |
|
02-Apr-2025 |
08:24:00 |
GBp |
100 |
1,439.50 |
XLON |
xVqN1wPW2sv |
|
02-Apr-2025 |
08:24:00 |
GBp |
100 |
1,439.50 |
XLON |
xVqN1wPW2s9 |
|
02-Apr-2025 |
08:24:00 |
GBp |
100 |
1,439.50 |
XLON |
xVqN1wPW2nb |
|
02-Apr-2025 |
08:24:00 |
GBp |
100 |
1,439.50 |
XLON |
xVqN1wPW2m$ |
|
02-Apr-2025 |
08:23:03 |
GBp |
506 |
1,439.00 |
XLON |
xVqN1wPW3b3 |
|
02-Apr-2025 |
08:23:02 |
GBp |
476 |
1,439.50 |
XLON |
xVqN1wPW3b9 |
|
02-Apr-2025 |
08:22:54 |
GBp |
676 |
1,440.00 |
XLON |
xVqN1wPW3YR |
|
02-Apr-2025 |
08:22:06 |
GBp |
71 |
1,438.50 |
XLON |
xVqN1wPW30E |
|
02-Apr-2025 |
08:21:57 |
GBp |
496 |
1,439.00 |
XLON |
xVqN1wPW3Bj |
|
02-Apr-2025 |
08:21:57 |
GBp |
93 |
1,439.00 |
XLON |
xVqN1wPW3Bl |
|
02-Apr-2025 |
08:21:57 |
GBp |
841 |
1,439.50 |
XLON |
xVqN1wPW3B2 |
|
02-Apr-2025 |
08:20:45 |
GBp |
222 |
1,439.00 |
XLON |
xVqN1wPW07y |
|
02-Apr-2025 |
08:20:45 |
GBp |
242 |
1,439.00 |
XLON |
xVqN1wPW07@ |
|
02-Apr-2025 |
08:20:45 |
GBp |
965 |
1,439.00 |
XLON |
xVqN1wPW074 |
|
02-Apr-2025 |
08:20:15 |
GBp |
585 |
1,439.50 |
XLON |
xVqN1wPW1aS |
|
02-Apr-2025 |
08:19:30 |
GBp |
289 |
1,440.00 |
XLON |
xVqN1wPW1LW |
|
02-Apr-2025 |
08:18:55 |
GBp |
417 |
1,440.50 |
XLON |
xVqN1wPWEhH |
|
02-Apr-2025 |
08:18:55 |
GBp |
579 |
1,440.50 |
XLON |
xVqN1wPWEhM |
|
02-Apr-2025 |
08:17:57 |
GBp |
311 |
1,440.00 |
XLON |
xVqN1wPWEPC |
|
02-Apr-2025 |
08:17:57 |
GBp |
343 |
1,440.00 |
XLON |
xVqN1wPWEPN |
|
02-Apr-2025 |
08:17:44 |
GBp |
495 |
1,440.50 |
XLON |
xVqN1wPWFcc |
|
02-Apr-2025 |
08:17:04 |
GBp |
538 |
1,440.00 |
XLON |
xVqN1wPWFut |
|
02-Apr-2025 |
08:17:04 |
GBp |
555 |
1,440.00 |
XLON |
xVqN1wPWFuy |
|
02-Apr-2025 |
08:17:04 |
GBp |
205 |
1,440.00 |
XLON |
xVqN1wPWFu@ |
|
02-Apr-2025 |
08:17:04 |
GBp |
1,204 |
1,440.50 |
XLON |
xVqN1wPWFuK |
|
02-Apr-2025 |
08:16:37 |
GBp |
1,073 |
1,441.00 |
XLON |
xVqN1wPWFM4 |
|
02-Apr-2025 |
08:15:06 |
GBp |
549 |
1,439.50 |
XLON |
xVqN1wPWDjb |
|
02-Apr-2025 |
08:14:08 |
GBp |
356 |
1,438.50 |
XLON |
xVqN1wPWDSK |
|
02-Apr-2025 |
08:14:08 |
GBp |
511 |
1,439.00 |
XLON |
xVqN1wPWDSM |
|
02-Apr-2025 |
08:13:59 |
GBp |
809 |
1,438.50 |
XLON |
xVqN1wPWAXk |
|
02-Apr-2025 |
08:12:52 |
GBp |
422 |
1,438.00 |
XLON |
xVqN1wPWATR |
|
02-Apr-2025 |
08:12:52 |
GBp |
606 |
1,438.50 |
XLON |
xVqN1wPWATT |
|
02-Apr-2025 |
08:12:03 |
GBp |
346 |
1,439.00 |
XLON |
xVqN1wPWBzT |
|
02-Apr-2025 |
08:12:03 |
GBp |
491 |
1,439.00 |
XLON |
xVqN1wPWByZ |
|
02-Apr-2025 |
08:11:58 |
GBp |
704 |
1,439.50 |
XLON |
xVqN1wPWB5g |
|
02-Apr-2025 |
08:11:00 |
GBp |
505 |
1,439.00 |
XLON |
xVqN1wPW8YH |
|
02-Apr-2025 |
08:10:57 |
GBp |
465 |
1,439.50 |
XLON |
xVqN1wPW8lT |
|
02-Apr-2025 |
08:10:43 |
GBp |
449 |
1,440.00 |
XLON |
xVqN1wPW8nx |
|
02-Apr-2025 |
08:10:43 |
GBp |
28 |
1,440.00 |
XLON |
xVqN1wPW8nz |
|
02-Apr-2025 |
08:10:16 |
GBp |
540 |
1,440.00 |
XLON |
xVqN1wPW8DE |
|
02-Apr-2025 |
08:10:11 |
GBp |
410 |
1,440.50 |
XLON |
xVqN1wPW8Ee |
|
02-Apr-2025 |
08:10:11 |
GBp |
307 |
1,440.50 |
XLON |
xVqN1wPW8Eg |
|
02-Apr-2025 |
08:10:11 |
GBp |
589 |
1,441.00 |
XLON |
xVqN1wPW8Ez |
|
02-Apr-2025 |
08:09:00 |
GBp |
279 |
1,440.00 |
XLON |
xVqN1wPW98I |
|
02-Apr-2025 |
08:09:00 |
GBp |
719 |
1,440.50 |
XLON |
xVqN1wPW98S |
|
02-Apr-2025 |
08:09:00 |
GBp |
756 |
1,441.00 |
XLON |
xVqN1wPW98U |
|
02-Apr-2025 |
08:08:59 |
GBp |
271 |
1,441.00 |
XLON |
xVqN1wPW9Nt |
|
02-Apr-2025 |
08:08:31 |
GBp |
701 |
1,440.50 |
XLON |
xVqN1wPXsiF |
|
02-Apr-2025 |
08:08:15 |
GBp |
590 |
1,440.50 |
XLON |
xVqN1wPXsmj |
|
02-Apr-2025 |
08:07:24 |
GBp |
281 |
1,442.00 |
XLON |
xVqN1wPXtWC |
|
02-Apr-2025 |
08:07:24 |
GBp |
469 |
1,442.50 |
XLON |
xVqN1wPXtZp |
|
02-Apr-2025 |
08:07:23 |
GBp |
7 |
1,443.00 |
XLON |
xVqN1wPXtZ8 |
|
02-Apr-2025 |
08:07:23 |
GBp |
571 |
1,443.00 |
XLON |
xVqN1wPXtZA |
|
02-Apr-2025 |
08:07:23 |
GBp |
495 |
1,443.00 |
XLON |
xVqN1wPXtZC |
|
02-Apr-2025 |
08:07:23 |
GBp |
1,130 |
1,443.50 |
XLON |
xVqN1wPXtZI |
|
02-Apr-2025 |
08:06:14 |
GBp |
334 |
1,441.00 |
XLON |
xVqN1wPXqc9 |
|
02-Apr-2025 |
08:06:14 |
GBp |
329 |
1,441.00 |
XLON |
xVqN1wPXqcB |
|
02-Apr-2025 |
08:06:14 |
GBp |
787 |
1,441.00 |
XLON |
xVqN1wPXqcE |
|
02-Apr-2025 |
08:05:20 |
GBp |
528 |
1,444.00 |
XLON |
xVqN1wPXqLh |
|
02-Apr-2025 |
08:05:16 |
GBp |
756 |
1,444.50 |
XLON |
xVqN1wPXqHn |
|
02-Apr-2025 |
08:05:16 |
GBp |
853 |
1,444.50 |
XLON |
xVqN1wPXqHD |
|
02-Apr-2025 |
08:05:02 |
GBp |
438 |
1,445.00 |
XLON |
xVqN1wPXrd7 |
|
02-Apr-2025 |
08:04:51 |
GBp |
1,503 |
1,445.00 |
XLON |
xVqN1wPXreo |
|
02-Apr-2025 |
08:04:47 |
GBp |
435 |
1,445.50 |
XLON |
xVqN1wPXrqb |
|
02-Apr-2025 |
08:04:00 |
GBp |
664 |
1,444.50 |
XLON |
xVqN1wPXor6 |
|
02-Apr-2025 |
08:04:00 |
GBp |
1,515 |
1,445.00 |
XLON |
xVqN1wPXorD |
|
02-Apr-2025 |
08:03:47 |
GBp |
525 |
1,445.50 |
XLON |
xVqN1wPXoxO |
|
02-Apr-2025 |
08:03:47 |
GBp |
750 |
1,446.00 |
XLON |
xVqN1wPXoxQ |
|
02-Apr-2025 |
08:03:01 |
GBp |
665 |
1,445.50 |
XLON |
xVqN1wPXpsf |
|
02-Apr-2025 |
08:03:01 |
GBp |
755 |
1,446.00 |
XLON |
xVqN1wPXpni |
|
02-Apr-2025 |
08:02:58 |
GBp |
338 |
1,447.00 |
XLON |
xVqN1wPXp$r |
|
02-Apr-2025 |
08:02:58 |
GBp |
78 |
1,447.00 |
XLON |
xVqN1wPXp$t |
|
02-Apr-2025 |
08:02:55 |
GBp |
1,095 |
1,446.50 |
XLON |
xVqN1wPXpxe |
|
02-Apr-2025 |
08:02:40 |
GBp |
1,377 |
1,447.00 |
XLON |
xVqN1wPXpL6 |
|
02-Apr-2025 |
08:02:40 |
GBp |
130 |
1,447.00 |
XLON |
xVqN1wPXpL8 |
|
02-Apr-2025 |
08:02:04 |
GBp |
27 |
1,447.50 |
XLON |
xVqN1wPXmx7 |
|
02-Apr-2025 |
08:02:04 |
GBp |
332 |
1,447.50 |
XLON |
xVqN1wPXmx9 |
|
02-Apr-2025 |
08:02:04 |
GBp |
160 |
1,447.50 |
XLON |
xVqN1wPXmxB |
|
02-Apr-2025 |
08:02:04 |
GBp |
330 |
1,447.50 |
XLON |
xVqN1wPXmxH |
|
02-Apr-2025 |
08:02:04 |
GBp |
332 |
1,447.50 |
XLON |
xVqN1wPXmxJ |
|
02-Apr-2025 |
08:02:04 |
GBp |
160 |
1,447.50 |
XLON |
xVqN1wPXmxL |
|
02-Apr-2025 |
08:02:04 |
GBp |
115 |
1,447.50 |
XLON |
xVqN1wPXmxN |
|
02-Apr-2025 |
08:02:01 |
GBp |
268 |
1,447.50 |
XLON |
xVqN1wPXmCP |
|
02-Apr-2025 |
08:02:01 |
GBp |
810 |
1,448.50 |
XLON |
xVqN1wPXmFc |
|
02-Apr-2025 |
08:02:01 |
GBp |
571 |
1,448.50 |
XLON |
xVqN1wPXmFg |
|
02-Apr-2025 |
08:02:01 |
GBp |
237 |
1,448.00 |
XLON |
xVqN1wPXmFY |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)