Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
24 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
587,100 |
|
Lowest price paid per share (GBp): |
1,482.00p |
|
Highest price paid per share (GBp): |
1,516.00p |
|
Volume-weighted average price paid per share (GBp): |
1,490.87p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 14,037,087 ordinary shares.
Following the above purchase, the Company holds 183,107,390 ordinary shares in treasury, and has 4,132,107,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,132,107,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
587,100 |
1,516.00p |
1,482.00p |
1,490.87p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24-Mar-2025 |
16:27:55 |
GBp |
530 |
1,486.00 |
XLON |
xVqNF2P2oqR |
|
24-Mar-2025 |
16:27:40 |
GBp |
484 |
1,485.50 |
XLON |
xVqNF2P2ov$ |
|
24-Mar-2025 |
16:27:40 |
GBp |
141 |
1,485.50 |
XLON |
xVqNF2P2ovz |
|
24-Mar-2025 |
16:26:54 |
GBp |
535 |
1,484.00 |
XLON |
xVqNF2P2oRG |
|
24-Mar-2025 |
16:26:28 |
GBp |
153 |
1,484.50 |
XLON |
xVqNF2P2pnX |
|
24-Mar-2025 |
16:26:28 |
GBp |
500 |
1,485.00 |
XLON |
xVqNF2P2pnZ |
|
24-Mar-2025 |
16:26:28 |
GBp |
1,142 |
1,485.50 |
XLON |
xVqNF2P2pnb |
|
24-Mar-2025 |
16:25:57 |
GBp |
472 |
1,486.00 |
XLON |
xVqNF2P2pTv |
|
24-Mar-2025 |
16:25:57 |
GBp |
600 |
1,486.00 |
XLON |
xVqNF2P2pT$ |
|
24-Mar-2025 |
16:25:56 |
GBp |
1,562 |
1,486.00 |
XLON |
xVqNF2P2pTM |
|
24-Mar-2025 |
16:25:29 |
GBp |
1,799 |
1,486.50 |
XLON |
xVqNF2P2mi1 |
|
24-Mar-2025 |
16:24:00 |
GBp |
538 |
1,486.00 |
XLON |
xVqNF2P2nso |
|
24-Mar-2025 |
16:24:00 |
GBp |
2,023 |
1,486.00 |
XLON |
xVqNF2P2nn9 |
|
24-Mar-2025 |
16:24:00 |
GBp |
269 |
1,486.50 |
XLON |
xVqNF2P2nm0 |
|
24-Mar-2025 |
16:24:00 |
GBp |
941 |
1,486.50 |
XLON |
xVqNF2P2nm2 |
|
24-Mar-2025 |
16:22:37 |
GBp |
1,586 |
1,486.50 |
XLON |
xVqNF2P2@nI |
|
24-Mar-2025 |
16:21:55 |
GBp |
844 |
1,486.00 |
XLON |
xVqNF2P2@Ut |
|
24-Mar-2025 |
16:21:55 |
GBp |
44 |
1,486.00 |
XLON |
xVqNF2P2@Uv |
|
24-Mar-2025 |
16:21:55 |
GBp |
23 |
1,486.00 |
XLON |
xVqNF2P2@Ux |
|
24-Mar-2025 |
16:21:36 |
GBp |
2,250 |
1,486.50 |
XLON |
xVqNF2P2$jP |
|
24-Mar-2025 |
16:21:26 |
GBp |
667 |
1,486.50 |
XLON |
xVqNF2P2$tp |
|
24-Mar-2025 |
16:21:26 |
GBp |
1,257 |
1,486.50 |
XLON |
xVqNF2P2$tr |
|
24-Mar-2025 |
16:20:27 |
GBp |
1,102 |
1,487.00 |
XLON |
xVqNF2P2yYw |
|
24-Mar-2025 |
16:20:27 |
GBp |
602 |
1,487.00 |
XLON |
xVqNF2P2yYy |
|
24-Mar-2025 |
16:19:19 |
GBp |
475 |
1,487.00 |
XLON |
xVqNF2P2zc@ |
|
24-Mar-2025 |
16:19:19 |
GBp |
1,094 |
1,487.00 |
XLON |
xVqNF2P2zcy |
|
24-Mar-2025 |
16:17:52 |
GBp |
782 |
1,486.50 |
XLON |
xVqNF2P2wZm |
|
24-Mar-2025 |
16:17:52 |
GBp |
550 |
1,486.50 |
XLON |
xVqNF2P2wZo |
|
24-Mar-2025 |
16:17:22 |
GBp |
1,516 |
1,487.00 |
XLON |
xVqNF2P2wwX |
|
24-Mar-2025 |
16:16:52 |
GBp |
92 |
1,487.00 |
XLON |
xVqNF2P2wSH |
|
24-Mar-2025 |
16:16:52 |
GBp |
688 |
1,487.00 |
XLON |
xVqNF2P2wSJ |
|
24-Mar-2025 |
16:16:52 |
GBp |
2,150 |
1,487.00 |
XLON |
xVqNF2P2wSL |
|
24-Mar-2025 |
16:16:52 |
GBp |
1,339 |
1,487.00 |
XLON |
xVqNF2P2wSO |
|
24-Mar-2025 |
16:14:38 |
GBp |
1,011 |
1,487.00 |
XLON |
xVqNF2P2u4q |
|
24-Mar-2025 |
16:13:39 |
GBp |
229 |
1,487.00 |
XLON |
xVqNF2P2vfd |
|
24-Mar-2025 |
16:13:39 |
GBp |
2,150 |
1,487.00 |
XLON |
xVqNF2P2vff |
|
24-Mar-2025 |
16:13:39 |
GBp |
732 |
1,487.00 |
XLON |
xVqNF2P2vfh |
|
24-Mar-2025 |
16:12:32 |
GBp |
1,712 |
1,487.00 |
XLON |
xVqNF2P2cl@ |
|
24-Mar-2025 |
16:11:11 |
GBp |
204 |
1,487.00 |
XLON |
xVqNF2P2dm6 |
|
24-Mar-2025 |
16:11:11 |
GBp |
530 |
1,487.00 |
XLON |
xVqNF2P2dm8 |
|
24-Mar-2025 |
16:11:11 |
GBp |
484 |
1,487.00 |
XLON |
xVqNF2P2dmA |
|
24-Mar-2025 |
16:10:25 |
GBp |
1,653 |
1,486.50 |
XLON |
xVqNF2P2aXX |
|
24-Mar-2025 |
16:10:14 |
GBp |
1,876 |
1,486.50 |
XLON |
xVqNF2P2ahG |
|
24-Mar-2025 |
16:10:14 |
GBp |
1,288 |
1,486.50 |
XLON |
xVqNF2P2ahN |
|
24-Mar-2025 |
16:07:20 |
GBp |
1,026 |
1,487.00 |
XLON |
xVqNF2P2Y6v |
|
24-Mar-2025 |
16:07:20 |
GBp |
1,270 |
1,487.00 |
XLON |
xVqNF2P2Y6y |
|
24-Mar-2025 |
16:06:46 |
GBp |
142 |
1,487.50 |
XLON |
xVqNF2P2YOW |
|
24-Mar-2025 |
16:06:46 |
GBp |
1,966 |
1,487.50 |
XLON |
xVqNF2P2YPT |
|
24-Mar-2025 |
16:05:56 |
GBp |
1,092 |
1,487.00 |
XLON |
xVqNF2P2ZHe |
|
24-Mar-2025 |
16:05:56 |
GBp |
1,242 |
1,487.00 |
XLON |
xVqNF2P2ZHn |
|
24-Mar-2025 |
16:04:48 |
GBp |
17 |
1,487.00 |
XLON |
xVqNF2P2WD7 |
|
24-Mar-2025 |
16:04:48 |
GBp |
481 |
1,487.00 |
XLON |
xVqNF2P2WD9 |
|
24-Mar-2025 |
16:04:48 |
GBp |
1 |
1,487.00 |
XLON |
xVqNF2P2WDH |
|
24-Mar-2025 |
16:04:48 |
GBp |
751 |
1,487.00 |
XLON |
xVqNF2P2WDP |
|
24-Mar-2025 |
16:04:48 |
GBp |
177 |
1,487.00 |
XLON |
xVqNF2P2WDR |
|
24-Mar-2025 |
16:04:48 |
GBp |
191 |
1,487.00 |
XLON |
xVqNF2P2WDT |
|
24-Mar-2025 |
16:03:22 |
GBp |
1,827 |
1,487.00 |
XLON |
xVqNF2P2X0p |
|
24-Mar-2025 |
16:03:22 |
GBp |
182 |
1,487.00 |
XLON |
xVqNF2P2X0r |
|
24-Mar-2025 |
16:02:41 |
GBp |
446 |
1,487.00 |
XLON |
xVqNF2P2kXs |
|
24-Mar-2025 |
16:02:41 |
GBp |
1,201 |
1,487.00 |
XLON |
xVqNF2P2kXy |
|
24-Mar-2025 |
16:02:28 |
GBp |
610 |
1,487.00 |
XLON |
xVqNF2P2ke@ |
|
24-Mar-2025 |
16:02:28 |
GBp |
550 |
1,487.00 |
XLON |
xVqNF2P2key |
|
24-Mar-2025 |
16:02:27 |
GBp |
641 |
1,487.00 |
XLON |
xVqNF2P2ke8 |
|
24-Mar-2025 |
16:02:27 |
GBp |
17 |
1,487.00 |
XLON |
xVqNF2P2keM |
|
24-Mar-2025 |
16:02:27 |
GBp |
14 |
1,487.00 |
XLON |
xVqNF2P2keO |
|
24-Mar-2025 |
16:02:27 |
GBp |
8 |
1,487.00 |
XLON |
xVqNF2P2keQ |
|
24-Mar-2025 |
16:02:27 |
GBp |
1,639 |
1,487.00 |
XLON |
xVqNF2P2khY |
|
24-Mar-2025 |
16:02:27 |
GBp |
292 |
1,487.00 |
XLON |
xVqNF2P2khc |
|
24-Mar-2025 |
16:02:27 |
GBp |
1,169 |
1,487.00 |
XLON |
xVqNF2P2kha |
|
24-Mar-2025 |
16:00:45 |
GBp |
1,143 |
1,486.50 |
XLON |
xVqNF2P2lts |
|
24-Mar-2025 |
16:00:42 |
GBp |
34 |
1,486.50 |
XLON |
xVqNF2P2lmL |
|
24-Mar-2025 |
15:56:49 |
GBp |
1,461 |
1,486.00 |
XLON |
xVqNF2P2gfe |
|
24-Mar-2025 |
15:56:44 |
GBp |
1,376 |
1,486.50 |
XLON |
xVqNF2P2gqW |
|
24-Mar-2025 |
15:54:53 |
GBp |
220 |
1,486.50 |
XLON |
xVqNF2P2hDb |
|
24-Mar-2025 |
15:54:53 |
GBp |
650 |
1,486.50 |
XLON |
xVqNF2P2hDd |
|
24-Mar-2025 |
15:54:53 |
GBp |
832 |
1,486.50 |
XLON |
xVqNF2P2hDu |
|
24-Mar-2025 |
15:54:20 |
GBp |
1,187 |
1,487.00 |
XLON |
xVqNF2P2ebb |
|
24-Mar-2025 |
15:54:20 |
GBp |
71 |
1,487.00 |
XLON |
xVqNF2P2ebd |
|
24-Mar-2025 |
15:53:40 |
GBp |
480 |
1,487.00 |
XLON |
xVqNF2P2e5W |
|
24-Mar-2025 |
15:53:23 |
GBp |
1,614 |
1,487.00 |
XLON |
xVqNF2P2e85 |
|
24-Mar-2025 |
15:51:43 |
GBp |
659 |
1,487.00 |
XLON |
xVqNF2P2fK4 |
|
24-Mar-2025 |
15:51:14 |
GBp |
151 |
1,487.50 |
XLON |
xVqNF2P2MZx |
|
24-Mar-2025 |
15:51:14 |
GBp |
349 |
1,487.50 |
XLON |
xVqNF2P2MZz |
|
24-Mar-2025 |
15:51:02 |
GBp |
1,258 |
1,487.50 |
XLON |
xVqNF2P2Mqf |
|
24-Mar-2025 |
15:50:18 |
GBp |
889 |
1,487.50 |
XLON |
xVqNF2P2MBe |
|
24-Mar-2025 |
15:49:41 |
GBp |
510 |
1,487.50 |
XLON |
xVqNF2P2NW6 |
|
24-Mar-2025 |
15:49:18 |
GBp |
667 |
1,488.00 |
XLON |
xVqNF2P2Non |
|
24-Mar-2025 |
15:48:48 |
GBp |
277 |
1,488.50 |
XLON |
xVqNF2P2NLu |
|
24-Mar-2025 |
15:48:23 |
GBp |
660 |
1,488.50 |
XLON |
xVqNF2P2KYD |
|
24-Mar-2025 |
15:48:13 |
GBp |
623 |
1,489.00 |
XLON |
xVqNF2P2Kgq |
|
24-Mar-2025 |
15:48:04 |
GBp |
357 |
1,489.00 |
XLON |
xVqNF2P2K@5 |
|
24-Mar-2025 |
15:48:04 |
GBp |
1,200 |
1,489.00 |
XLON |
xVqNF2P2K@7 |
|
24-Mar-2025 |
15:48:04 |
GBp |
1,757 |
1,489.00 |
XLON |
xVqNF2P2K@Q |
|
24-Mar-2025 |
15:47:12 |
GBp |
95 |
1,489.50 |
XLON |
xVqNF2P2KUe |
|
24-Mar-2025 |
15:46:44 |
GBp |
1,820 |
1,489.50 |
XLON |
xVqNF2P2Lrr |
|
24-Mar-2025 |
15:45:33 |
GBp |
1,469 |
1,489.00 |
XLON |
xVqNF2P2Ikp |
|
24-Mar-2025 |
15:45:33 |
GBp |
36 |
1,489.00 |
XLON |
xVqNF2P2IkA |
|
24-Mar-2025 |
15:45:33 |
GBp |
309 |
1,489.00 |
XLON |
xVqNF2P2IkC |
|
24-Mar-2025 |
15:44:03 |
GBp |
669 |
1,487.50 |
XLON |
xVqNF2P2J$u |
|
24-Mar-2025 |
15:44:00 |
GBp |
415 |
1,488.00 |
XLON |
xVqNF2P2JuL |
|
24-Mar-2025 |
15:44:00 |
GBp |
1,526 |
1,488.00 |
XLON |
xVqNF2P2JuO |
|
24-Mar-2025 |
15:42:17 |
GBp |
1,293 |
1,488.50 |
XLON |
xVqNF2P2GNQ |
|
24-Mar-2025 |
15:42:10 |
GBp |
104 |
1,488.50 |
XLON |
xVqNF2P2GUY |
|
24-Mar-2025 |
15:41:09 |
GBp |
836 |
1,488.50 |
XLON |
xVqNF2P2HBE |
|
24-Mar-2025 |
15:41:09 |
GBp |
471 |
1,488.50 |
XLON |
xVqNF2P2HAX |
|
24-Mar-2025 |
15:40:31 |
GBp |
1 |
1,489.00 |
XLON |
xVqNF2P2UtN |
|
24-Mar-2025 |
15:40:31 |
GBp |
936 |
1,489.00 |
XLON |
xVqNF2P2UtP |
|
24-Mar-2025 |
15:40:31 |
GBp |
80 |
1,489.00 |
XLON |
xVqNF2P2UtR |
|
24-Mar-2025 |
15:40:27 |
GBp |
1,780 |
1,489.00 |
XLON |
xVqNF2P2Unw |
|
24-Mar-2025 |
15:40:04 |
GBp |
389 |
1,489.50 |
XLON |
xVqNF2P2U9f |
|
24-Mar-2025 |
15:40:04 |
GBp |
500 |
1,489.50 |
XLON |
xVqNF2P2U9n |
|
24-Mar-2025 |
15:38:36 |
GBp |
1,024 |
1,489.50 |
XLON |
xVqNF2P2VAi |
|
24-Mar-2025 |
15:38:10 |
GBp |
622 |
1,489.50 |
XLON |
xVqNF2P2SWm |
|
24-Mar-2025 |
15:37:28 |
GBp |
565 |
1,488.50 |
XLON |
xVqNF2P2S9K |
|
24-Mar-2025 |
15:37:28 |
GBp |
567 |
1,488.50 |
XLON |
xVqNF2P2S9M |
|
24-Mar-2025 |
15:37:16 |
GBp |
1,259 |
1,489.00 |
XLON |
xVqNF2P2SIJ |
|
24-Mar-2025 |
15:37:16 |
GBp |
522 |
1,489.00 |
XLON |
xVqNF2P2SIL |
|
24-Mar-2025 |
15:37:16 |
GBp |
519 |
1,489.00 |
XLON |
xVqNF2P2SIN |
|
24-Mar-2025 |
15:37:16 |
GBp |
542 |
1,489.00 |
XLON |
xVqNF2P2SIP |
|
24-Mar-2025 |
15:35:06 |
GBp |
616 |
1,487.50 |
XLON |
xVqNF2P2Q$p |
|
24-Mar-2025 |
15:34:41 |
GBp |
865 |
1,487.50 |
XLON |
xVqNF2P2QMd |
|
24-Mar-2025 |
15:34:25 |
GBp |
475 |
1,487.50 |
XLON |
xVqNF2P2RXT |
|
24-Mar-2025 |
15:34:21 |
GBp |
1,546 |
1,488.00 |
XLON |
xVqNF2P2Rip |
|
24-Mar-2025 |
15:34:21 |
GBp |
1,136 |
1,488.00 |
XLON |
xVqNF2P2Rir |
|
24-Mar-2025 |
15:34:21 |
GBp |
490 |
1,488.00 |
XLON |
xVqNF2P2Riz |
|
24-Mar-2025 |
15:33:14 |
GBp |
500 |
1,487.00 |
XLON |
xVqNF2P2OcI |
|
24-Mar-2025 |
15:33:14 |
GBp |
1,693 |
1,487.00 |
XLON |
xVqNF2P2OcP |
|
24-Mar-2025 |
15:31:16 |
GBp |
1,735 |
1,487.00 |
XLON |
xVqNF2P2Pv6 |
|
24-Mar-2025 |
15:31:16 |
GBp |
1,534 |
1,487.00 |
XLON |
xVqNF2P2PvD |
|
24-Mar-2025 |
15:30:23 |
GBp |
866 |
1,487.00 |
XLON |
xVqNF2P26il |
|
24-Mar-2025 |
15:30:23 |
GBp |
613 |
1,487.00 |
XLON |
xVqNF2P26im |
|
24-Mar-2025 |
15:30:23 |
GBp |
219 |
1,487.00 |
XLON |
xVqNF2P26it |
|
24-Mar-2025 |
15:29:40 |
GBp |
500 |
1,486.50 |
XLON |
xVqNF2P26C1 |
|
24-Mar-2025 |
15:29:30 |
GBp |
392 |
1,486.50 |
XLON |
xVqNF2P26M6 |
|
24-Mar-2025 |
15:28:35 |
GBp |
474 |
1,486.50 |
XLON |
xVqNF2P2774 |
|
24-Mar-2025 |
15:28:35 |
GBp |
94 |
1,486.50 |
XLON |
xVqNF2P2776 |
|
24-Mar-2025 |
15:28:25 |
GBp |
285 |
1,487.00 |
XLON |
xVqNF2P27FA |
|
24-Mar-2025 |
15:28:25 |
GBp |
780 |
1,487.00 |
XLON |
xVqNF2P27FC |
|
24-Mar-2025 |
15:28:25 |
GBp |
135 |
1,487.00 |
XLON |
xVqNF2P27FE |
|
24-Mar-2025 |
15:28:25 |
GBp |
162 |
1,487.00 |
XLON |
xVqNF2P27FG |
|
24-Mar-2025 |
15:28:25 |
GBp |
2 |
1,487.00 |
XLON |
xVqNF2P27FI |
|
24-Mar-2025 |
15:27:13 |
GBp |
504 |
1,486.50 |
XLON |
xVqNF2P24xS |
|
24-Mar-2025 |
15:26:16 |
GBp |
521 |
1,487.00 |
XLON |
xVqNF2P25sb |
|
24-Mar-2025 |
15:25:58 |
GBp |
759 |
1,487.50 |
XLON |
xVqNF2P250H |
|
24-Mar-2025 |
15:25:58 |
GBp |
647 |
1,487.50 |
XLON |
xVqNF2P250Q |
|
24-Mar-2025 |
15:25:27 |
GBp |
356 |
1,487.50 |
XLON |
xVqNF2P25Sy |
|
24-Mar-2025 |
15:25:27 |
GBp |
427 |
1,487.50 |
XLON |
xVqNF2P25S@ |
|
24-Mar-2025 |
15:25:07 |
GBp |
1,590 |
1,487.50 |
XLON |
xVqNF2P22iW |
|
24-Mar-2025 |
15:25:07 |
GBp |
152 |
1,487.50 |
XLON |
xVqNF2P22ls |
|
24-Mar-2025 |
15:25:07 |
GBp |
2,150 |
1,487.50 |
XLON |
xVqNF2P22lu |
|
24-Mar-2025 |
15:25:07 |
GBp |
168 |
1,487.50 |
XLON |
xVqNF2P22ly |
|
24-Mar-2025 |
15:22:39 |
GBp |
130 |
1,487.00 |
XLON |
xVqNF2P20hk |
|
24-Mar-2025 |
15:22:39 |
GBp |
1,000 |
1,487.00 |
XLON |
xVqNF2P20hm |
|
24-Mar-2025 |
15:22:39 |
GBp |
126 |
1,487.00 |
XLON |
xVqNF2P20ho |
|
24-Mar-2025 |
15:22:39 |
GBp |
123 |
1,487.00 |
XLON |
xVqNF2P20h@ |
|
24-Mar-2025 |
15:22:31 |
GBp |
133 |
1,487.00 |
XLON |
xVqNF2P20p@ |
|
24-Mar-2025 |
15:22:31 |
GBp |
159 |
1,487.00 |
XLON |
xVqNF2P20p0 |
|
24-Mar-2025 |
15:22:31 |
GBp |
613 |
1,487.00 |
XLON |
xVqNF2P20p2 |
|
24-Mar-2025 |
15:22:09 |
GBp |
178 |
1,487.00 |
XLON |
xVqNF2P202J |
|
24-Mar-2025 |
15:21:38 |
GBp |
600 |
1,487.00 |
XLON |
xVqNF2P21c3 |
|
24-Mar-2025 |
15:21:06 |
GBp |
1,486 |
1,487.00 |
XLON |
xVqNF2P215a |
|
24-Mar-2025 |
15:20:22 |
GBp |
1,172 |
1,487.00 |
XLON |
xVqNF2P2EXM |
|
24-Mar-2025 |
15:19:28 |
GBp |
303 |
1,487.50 |
XLON |
xVqNF2P2EVF |
|
24-Mar-2025 |
15:19:28 |
GBp |
2,150 |
1,487.50 |
XLON |
xVqNF2P2EVH |
|
24-Mar-2025 |
15:19:28 |
GBp |
1,063 |
1,487.50 |
XLON |
xVqNF2P2EVS |
|
24-Mar-2025 |
15:17:02 |
GBp |
338 |
1,487.50 |
XLON |
xVqNF2P2COb |
|
24-Mar-2025 |
15:17:02 |
GBp |
512 |
1,487.50 |
XLON |
xVqNF2P2COd |
|
24-Mar-2025 |
15:17:02 |
GBp |
598 |
1,487.50 |
XLON |
xVqNF2P2COf |
|
24-Mar-2025 |
15:17:02 |
GBp |
1,368 |
1,487.50 |
XLON |
xVqNF2P2COo |
|
24-Mar-2025 |
15:17:02 |
GBp |
195 |
1,487.50 |
XLON |
xVqNF2P2COq |
|
24-Mar-2025 |
15:15:05 |
GBp |
718 |
1,487.50 |
XLON |
xVqNF2P2A3@ |
|
24-Mar-2025 |
15:15:02 |
GBp |
459 |
1,488.00 |
XLON |
xVqNF2P2ALB |
|
24-Mar-2025 |
15:15:02 |
GBp |
1,417 |
1,488.00 |
XLON |
xVqNF2P2ALE |
|
24-Mar-2025 |
15:14:09 |
GBp |
991 |
1,488.00 |
XLON |
xVqNF2P2Bph |
|
24-Mar-2025 |
15:13:23 |
GBp |
475 |
1,488.00 |
XLON |
xVqNF2P28as |
|
24-Mar-2025 |
15:13:23 |
GBp |
655 |
1,488.00 |
XLON |
xVqNF2P28aA |
|
24-Mar-2025 |
15:12:38 |
GBp |
1,502 |
1,488.00 |
XLON |
xVqNF2P285F |
|
24-Mar-2025 |
15:12:38 |
GBp |
1,335 |
1,488.00 |
XLON |
xVqNF2P285K |
|
24-Mar-2025 |
15:11:09 |
GBp |
814 |
1,488.00 |
XLON |
xVqNF2P29Ii |
|
24-Mar-2025 |
15:10:30 |
GBp |
498 |
1,488.50 |
XLON |
xVqNF2P3svd |
|
24-Mar-2025 |
15:09:55 |
GBp |
725 |
1,489.00 |
XLON |
xVqNF2P3sPF |
|
24-Mar-2025 |
15:09:55 |
GBp |
185 |
1,489.00 |
XLON |
xVqNF2P3sPL |
|
24-Mar-2025 |
15:09:55 |
GBp |
1,135 |
1,489.00 |
XLON |
xVqNF2P3sPN |
|
24-Mar-2025 |
15:09:09 |
GBp |
532 |
1,489.50 |
XLON |
xVqNF2P3t7u |
|
24-Mar-2025 |
15:09:09 |
GBp |
1,325 |
1,489.50 |
XLON |
xVqNF2P3t7@ |
|
24-Mar-2025 |
15:08:43 |
GBp |
592 |
1,490.00 |
XLON |
xVqNF2P3tP9 |
|
24-Mar-2025 |
15:07:15 |
GBp |
331 |
1,489.00 |
XLON |
xVqNF2P3rqw |
|
24-Mar-2025 |
15:07:14 |
GBp |
485 |
1,489.50 |
XLON |
xVqNF2P3rtp |
|
24-Mar-2025 |
15:07:14 |
GBp |
671 |
1,489.50 |
XLON |
xVqNF2P3rts |
|
24-Mar-2025 |
15:06:48 |
GBp |
756 |
1,489.50 |
XLON |
xVqNF2P3r82 |
|
24-Mar-2025 |
15:06:48 |
GBp |
162 |
1,489.50 |
XLON |
xVqNF2P3r84 |
|
24-Mar-2025 |
15:06:16 |
GBp |
455 |
1,489.00 |
XLON |
xVqNF2P3okU |
|
24-Mar-2025 |
15:05:57 |
GBp |
664 |
1,489.50 |
XLON |
xVqNF2P3o5o |
|
24-Mar-2025 |
15:05:57 |
GBp |
1,180 |
1,489.50 |
XLON |
xVqNF2P3o55 |
|
24-Mar-2025 |
15:05:04 |
GBp |
13 |
1,490.00 |
XLON |
xVqNF2P3pod |
|
24-Mar-2025 |
15:05:04 |
GBp |
900 |
1,490.00 |
XLON |
xVqNF2P3pof |
|
24-Mar-2025 |
15:05:04 |
GBp |
1,249 |
1,490.00 |
XLON |
xVqNF2P3po4 |
|
24-Mar-2025 |
15:05:04 |
GBp |
272 |
1,490.00 |
XLON |
xVqNF2P3po8 |
|
24-Mar-2025 |
15:04:14 |
GBp |
1,214 |
1,490.50 |
XLON |
xVqNF2P3meX |
|
24-Mar-2025 |
15:03:42 |
GBp |
1,648 |
1,490.50 |
XLON |
xVqNF2P3mGD |
|
24-Mar-2025 |
15:03:42 |
GBp |
550 |
1,490.50 |
XLON |
xVqNF2P3mGF |
|
24-Mar-2025 |
15:03:42 |
GBp |
1,059 |
1,490.50 |
XLON |
xVqNF2P3mGN |
|
24-Mar-2025 |
15:02:30 |
GBp |
459 |
1,490.00 |
XLON |
xVqNF2P3@3C |
|
24-Mar-2025 |
15:02:30 |
GBp |
466 |
1,490.00 |
XLON |
xVqNF2P3@2Y |
|
24-Mar-2025 |
15:02:30 |
GBp |
1,060 |
1,490.00 |
XLON |
xVqNF2P3@Dv |
|
24-Mar-2025 |
15:00:53 |
GBp |
1,173 |
1,489.00 |
XLON |
xVqNF2P3y6b |
|
24-Mar-2025 |
14:59:46 |
GBp |
615 |
1,489.00 |
XLON |
xVqNF2P3wgI |
|
24-Mar-2025 |
14:59:46 |
GBp |
1,402 |
1,489.50 |
XLON |
xVqNF2P3wrB |
|
24-Mar-2025 |
14:59:02 |
GBp |
246 |
1,489.00 |
XLON |
xVqNF2P3xaI |
|
24-Mar-2025 |
14:58:50 |
GBp |
411 |
1,489.50 |
XLON |
xVqNF2P3xg@ |
|
24-Mar-2025 |
14:58:50 |
GBp |
870 |
1,489.50 |
XLON |
xVqNF2P3xg0 |
|
24-Mar-2025 |
14:58:02 |
GBp |
219 |
1,489.50 |
XLON |
xVqNF2P3xR4 |
|
24-Mar-2025 |
14:57:13 |
GBp |
386 |
1,489.00 |
XLON |
xVqNF2P3uLt |
|
24-Mar-2025 |
14:57:13 |
GBp |
58 |
1,489.00 |
XLON |
xVqNF2P3uLv |
|
24-Mar-2025 |
14:57:05 |
GBp |
1,341 |
1,489.00 |
XLON |
xVqNF2P3uR8 |
|
24-Mar-2025 |
14:57:05 |
GBp |
14 |
1,489.00 |
XLON |
xVqNF2P3uRA |
|
24-Mar-2025 |
14:56:55 |
GBp |
1,177 |
1,489.50 |
XLON |
xVqNF2P3vZR |
|
24-Mar-2025 |
14:56:55 |
GBp |
1,058 |
1,489.50 |
XLON |
xVqNF2P3vYc |
|
24-Mar-2025 |
14:56:40 |
GBp |
104 |
1,489.50 |
XLON |
xVqNF2P3voX |
|
24-Mar-2025 |
14:55:36 |
GBp |
1,680 |
1,489.50 |
XLON |
xVqNF2P3c5i |
|
24-Mar-2025 |
14:53:58 |
GBp |
824 |
1,489.00 |
XLON |
xVqNF2P3anb |
|
24-Mar-2025 |
14:53:58 |
GBp |
640 |
1,489.00 |
XLON |
xVqNF2P3and |
|
24-Mar-2025 |
14:53:58 |
GBp |
151 |
1,489.00 |
XLON |
xVqNF2P3anX |
|
24-Mar-2025 |
14:53:58 |
GBp |
6 |
1,489.00 |
XLON |
xVqNF2P3anZ |
|
24-Mar-2025 |
14:53:56 |
GBp |
1,587 |
1,489.50 |
XLON |
xVqNF2P3aoh |
|
24-Mar-2025 |
14:52:48 |
GBp |
498 |
1,490.00 |
XLON |
xVqNF2P3bw9 |
|
24-Mar-2025 |
14:52:48 |
GBp |
483 |
1,490.00 |
XLON |
xVqNF2P3bwA |
|
24-Mar-2025 |
14:52:48 |
GBp |
509 |
1,490.00 |
XLON |
xVqNF2P3bwC |
|
24-Mar-2025 |
14:52:10 |
GBp |
396 |
1,490.00 |
XLON |
xVqNF2P3Ycw |
|
24-Mar-2025 |
14:52:10 |
GBp |
676 |
1,490.00 |
XLON |
xVqNF2P3Ycy |
|
24-Mar-2025 |
14:52:09 |
GBp |
107 |
1,490.00 |
XLON |
xVqNF2P3YZe |
|
24-Mar-2025 |
14:50:50 |
GBp |
482 |
1,490.00 |
XLON |
xVqNF2P3ZwA |
|
24-Mar-2025 |
14:50:50 |
GBp |
77 |
1,490.00 |
XLON |
xVqNF2P3ZwO |
|
24-Mar-2025 |
14:50:50 |
GBp |
678 |
1,490.00 |
XLON |
xVqNF2P3ZwQ |
|
24-Mar-2025 |
14:49:45 |
GBp |
67 |
1,489.50 |
XLON |
xVqNF2P3WFR |
|
24-Mar-2025 |
14:49:45 |
GBp |
530 |
1,489.50 |
XLON |
xVqNF2P3WFT |
|
24-Mar-2025 |
14:49:45 |
GBp |
451 |
1,489.50 |
XLON |
xVqNF2P3WFV |
|
24-Mar-2025 |
14:49:45 |
GBp |
110 |
1,489.50 |
XLON |
xVqNF2P3WEh |
|
24-Mar-2025 |
14:49:45 |
GBp |
737 |
1,489.50 |
XLON |
xVqNF2P3WEl |
|
24-Mar-2025 |
14:48:51 |
GBp |
299 |
1,490.00 |
XLON |
xVqNF2P3X2q |
|
24-Mar-2025 |
14:48:51 |
GBp |
631 |
1,490.00 |
XLON |
xVqNF2P3X2s |
|
24-Mar-2025 |
14:48:37 |
GBp |
1,554 |
1,490.50 |
XLON |
xVqNF2P3XKO |
|
24-Mar-2025 |
14:48:21 |
GBp |
604 |
1,490.50 |
XLON |
xVqNF2P3kX8 |
|
24-Mar-2025 |
14:47:53 |
GBp |
1,681 |
1,490.50 |
XLON |
xVqNF2P3kwz |
|
24-Mar-2025 |
14:47:16 |
GBp |
375 |
1,490.50 |
XLON |
xVqNF2P3kRo |
|
24-Mar-2025 |
14:47:16 |
GBp |
93 |
1,490.50 |
XLON |
xVqNF2P3kRq |
|
24-Mar-2025 |
14:47:16 |
GBp |
361 |
1,490.50 |
XLON |
xVqNF2P3kRw |
|
24-Mar-2025 |
14:47:16 |
GBp |
282 |
1,490.50 |
XLON |
xVqNF2P3kR0 |
|
24-Mar-2025 |
14:45:42 |
GBp |
553 |
1,489.00 |
XLON |
xVqNF2P3ign |
|
24-Mar-2025 |
14:45:42 |
GBp |
553 |
1,489.00 |
XLON |
xVqNF2P3igq |
|
24-Mar-2025 |
14:45:42 |
GBp |
1,046 |
1,489.00 |
XLON |
xVqNF2P3igs |
|
24-Mar-2025 |
14:45:09 |
GBp |
45 |
1,488.50 |
XLON |
xVqNF2P3iDb |
|
24-Mar-2025 |
14:45:09 |
GBp |
10 |
1,488.50 |
XLON |
xVqNF2P3iDd |
|
24-Mar-2025 |
14:45:09 |
GBp |
171 |
1,488.50 |
XLON |
xVqNF2P3iDX |
|
24-Mar-2025 |
14:45:09 |
GBp |
9 |
1,488.50 |
XLON |
xVqNF2P3iDZ |
|
24-Mar-2025 |
14:45:09 |
GBp |
329 |
1,488.50 |
XLON |
xVqNF2P3i2V |
|
24-Mar-2025 |
14:44:50 |
GBp |
57 |
1,488.00 |
XLON |
xVqNF2P3iUu |
|
24-Mar-2025 |
14:44:50 |
GBp |
430 |
1,488.00 |
XLON |
xVqNF2P3iUw |
|
24-Mar-2025 |
14:44:50 |
GBp |
117 |
1,488.00 |
XLON |
xVqNF2P3iU5 |
|
24-Mar-2025 |
14:44:50 |
GBp |
936 |
1,488.00 |
XLON |
xVqNF2P3iU7 |
|
24-Mar-2025 |
14:44:29 |
GBp |
52 |
1,488.00 |
XLON |
xVqNF2P3jsa |
|
24-Mar-2025 |
14:42:33 |
GBp |
51 |
1,486.00 |
XLON |
xVqNF2P3gUq |
|
24-Mar-2025 |
14:42:33 |
GBp |
401 |
1,486.00 |
XLON |
xVqNF2P3gUx |
|
24-Mar-2025 |
14:42:33 |
GBp |
55 |
1,486.00 |
XLON |
xVqNF2P3gUz |
|
24-Mar-2025 |
14:42:24 |
GBp |
557 |
1,486.50 |
XLON |
xVqNF2P3hcn |
|
24-Mar-2025 |
14:41:56 |
GBp |
419 |
1,486.50 |
XLON |
xVqNF2P3h78 |
|
24-Mar-2025 |
14:41:46 |
GBp |
451 |
1,486.50 |
XLON |
xVqNF2P3h2i |
|
24-Mar-2025 |
14:41:46 |
GBp |
486 |
1,486.50 |
XLON |
xVqNF2P3h2k |
|
24-Mar-2025 |
14:41:46 |
GBp |
1,026 |
1,486.50 |
XLON |
xVqNF2P3h2r |
|
24-Mar-2025 |
14:40:55 |
GBp |
500 |
1,486.00 |
XLON |
xVqNF2P3e@e |
|
24-Mar-2025 |
14:40:22 |
GBp |
872 |
1,486.00 |
XLON |
xVqNF2P3eHX |
|
24-Mar-2025 |
14:40:02 |
GBp |
483 |
1,486.00 |
XLON |
xVqNF2P3fWZ |
|
24-Mar-2025 |
14:39:32 |
GBp |
533 |
1,485.50 |
XLON |
xVqNF2P3f5t |
|
24-Mar-2025 |
14:39:16 |
GBp |
1,242 |
1,485.50 |
XLON |
xVqNF2P3fD2 |
|
24-Mar-2025 |
14:38:35 |
GBp |
659 |
1,485.50 |
XLON |
xVqNF2P3MrT |
|
24-Mar-2025 |
14:37:49 |
GBp |
615 |
1,485.00 |
XLON |
xVqNF2P3MVg |
|
24-Mar-2025 |
14:37:49 |
GBp |
553 |
1,485.00 |
XLON |
xVqNF2P3MVn |
|
24-Mar-2025 |
14:37:27 |
GBp |
928 |
1,485.50 |
XLON |
xVqNF2P3NgW |
|
24-Mar-2025 |
14:36:20 |
GBp |
634 |
1,486.00 |
XLON |
xVqNF2P3KiV |
|
24-Mar-2025 |
14:36:20 |
GBp |
134 |
1,486.00 |
XLON |
xVqNF2P3Klb |
|
24-Mar-2025 |
14:36:20 |
GBp |
681 |
1,486.00 |
XLON |
xVqNF2P3Kld |
|
24-Mar-2025 |
14:35:54 |
GBp |
1,044 |
1,486.50 |
XLON |
xVqNF2P3K6M |
|
24-Mar-2025 |
14:35:54 |
GBp |
928 |
1,486.50 |
XLON |
xVqNF2P3K6T |
|
24-Mar-2025 |
14:35:54 |
GBp |
202 |
1,486.50 |
XLON |
xVqNF2P3K6V |
|
24-Mar-2025 |
14:34:35 |
GBp |
455 |
1,485.50 |
XLON |
xVqNF2P3LMY |
|
24-Mar-2025 |
14:34:22 |
GBp |
1,016 |
1,486.00 |
XLON |
xVqNF2P3IbZ |
|
24-Mar-2025 |
14:33:40 |
GBp |
890 |
1,485.00 |
XLON |
xVqNF2P3IBz |
|
24-Mar-2025 |
14:33:40 |
GBp |
1,217 |
1,485.00 |
XLON |
xVqNF2P3IB3 |
|
24-Mar-2025 |
14:32:41 |
GBp |
504 |
1,485.50 |
XLON |
xVqNF2P3JEM |
|
24-Mar-2025 |
14:32:24 |
GBp |
1,151 |
1,486.00 |
XLON |
xVqNF2P3JOw |
|
24-Mar-2025 |
14:32:03 |
GBp |
18 |
1,486.50 |
XLON |
xVqNF2P3Gp$ |
|
24-Mar-2025 |
14:32:03 |
GBp |
807 |
1,486.50 |
XLON |
xVqNF2P3Gp1 |
|
24-Mar-2025 |
14:31:36 |
GBp |
598 |
1,487.00 |
XLON |
xVqNF2P3GAD |
|
24-Mar-2025 |
14:31:00 |
GBp |
910 |
1,487.00 |
XLON |
xVqNF2P3HqG |
|
24-Mar-2025 |
14:30:50 |
GBp |
1,518 |
1,486.50 |
XLON |
xVqNF2P3HyB |
|
24-Mar-2025 |
14:29:48 |
GBp |
608 |
1,485.50 |
XLON |
xVqNF2P3UvW |
|
24-Mar-2025 |
14:29:11 |
GBp |
889 |
1,485.50 |
XLON |
xVqNF2P3USv |
|
24-Mar-2025 |
14:29:05 |
GBp |
721 |
1,486.00 |
XLON |
xVqNF2P3VcA |
|
24-Mar-2025 |
14:27:38 |
GBp |
545 |
1,487.00 |
XLON |
xVqNF2P3Shy |
|
24-Mar-2025 |
14:27:38 |
GBp |
465 |
1,487.00 |
XLON |
xVqNF2P3Sh3 |
|
24-Mar-2025 |
14:27:30 |
GBp |
1,063 |
1,487.50 |
XLON |
xVqNF2P3Sy2 |
|
24-Mar-2025 |
14:27:27 |
GBp |
152 |
1,488.00 |
XLON |
xVqNF2P3S@O |
|
24-Mar-2025 |
14:27:27 |
GBp |
616 |
1,488.00 |
XLON |
xVqNF2P3S@Q |
|
24-Mar-2025 |
14:27:27 |
GBp |
216 |
1,488.00 |
XLON |
xVqNF2P3S@S |
|
24-Mar-2025 |
14:27:27 |
GBp |
1,357 |
1,488.00 |
XLON |
xVqNF2P3S@U |
|
24-Mar-2025 |
14:25:32 |
GBp |
21 |
1,488.00 |
XLON |
xVqNF2P3Qma |
|
24-Mar-2025 |
14:25:32 |
GBp |
22 |
1,488.00 |
XLON |
xVqNF2P3Qmc |
|
24-Mar-2025 |
14:25:32 |
GBp |
411 |
1,488.00 |
XLON |
xVqNF2P3QmY |
|
24-Mar-2025 |
14:24:46 |
GBp |
655 |
1,488.00 |
XLON |
xVqNF2P3QIR |
|
24-Mar-2025 |
14:24:46 |
GBp |
639 |
1,488.00 |
XLON |
xVqNF2P3QT@ |
|
24-Mar-2025 |
14:24:46 |
GBp |
355 |
1,488.00 |
XLON |
xVqNF2P3QTy |
|
24-Mar-2025 |
14:24:28 |
GBp |
1,627 |
1,488.50 |
XLON |
xVqNF2P3RjZ |
|
24-Mar-2025 |
14:24:09 |
GBp |
295 |
1,488.50 |
XLON |
xVqNF2P3Rpn |
|
24-Mar-2025 |
14:24:09 |
GBp |
550 |
1,488.50 |
XLON |
xVqNF2P3Rpv |
|
24-Mar-2025 |
14:22:09 |
GBp |
917 |
1,488.00 |
XLON |
xVqNF2P3OHS |
|
24-Mar-2025 |
14:22:09 |
GBp |
805 |
1,488.00 |
XLON |
xVqNF2P3OGb |
|
24-Mar-2025 |
14:22:09 |
GBp |
151 |
1,488.00 |
XLON |
xVqNF2P3OGZ |
|
24-Mar-2025 |
14:20:28 |
GBp |
398 |
1,489.00 |
XLON |
xVqNF2P36iP |
|
24-Mar-2025 |
14:20:28 |
GBp |
377 |
1,489.00 |
XLON |
xVqNF2P36iS |
|
24-Mar-2025 |
14:20:12 |
GBp |
546 |
1,489.00 |
XLON |
xVqNF2P36p5 |
|
24-Mar-2025 |
14:20:12 |
GBp |
440 |
1,489.00 |
XLON |
xVqNF2P36pA |
|
24-Mar-2025 |
14:19:17 |
GBp |
434 |
1,488.50 |
XLON |
xVqNF2P37W6 |
|
24-Mar-2025 |
14:19:17 |
GBp |
140 |
1,488.50 |
XLON |
xVqNF2P37WD |
|
24-Mar-2025 |
14:19:17 |
GBp |
411 |
1,488.50 |
XLON |
xVqNF2P37WF |
|
24-Mar-2025 |
14:19:07 |
GBp |
302 |
1,488.50 |
XLON |
xVqNF2P37eN |
|
24-Mar-2025 |
14:18:55 |
GBp |
457 |
1,488.50 |
XLON |
xVqNF2P37vR |
|
24-Mar-2025 |
14:18:39 |
GBp |
977 |
1,488.50 |
XLON |
xVqNF2P3703 |
|
24-Mar-2025 |
14:18:00 |
GBp |
631 |
1,489.00 |
XLON |
xVqNF2P34hu |
|
24-Mar-2025 |
14:17:50 |
GBp |
178 |
1,489.00 |
XLON |
xVqNF2P34sQ |
|
24-Mar-2025 |
14:17:50 |
GBp |
936 |
1,489.00 |
XLON |
xVqNF2P34sS |
|
24-Mar-2025 |
14:17:26 |
GBp |
494 |
1,488.50 |
XLON |
xVqNF2P34DJ |
|
24-Mar-2025 |
14:17:15 |
GBp |
1,253 |
1,488.50 |
XLON |
xVqNF2P34AZ |
|
24-Mar-2025 |
14:16:13 |
GBp |
1,274 |
1,489.00 |
XLON |
xVqNF2P358l |
|
24-Mar-2025 |
14:15:28 |
GBp |
200 |
1,489.00 |
XLON |
xVqNF2P32sX |
|
24-Mar-2025 |
14:15:08 |
GBp |
825 |
1,489.50 |
XLON |
xVqNF2P324g |
|
24-Mar-2025 |
14:14:29 |
GBp |
1,047 |
1,490.00 |
XLON |
xVqNF2P33fV |
|
24-Mar-2025 |
14:14:14 |
GBp |
1,291 |
1,490.50 |
XLON |
xVqNF2P33pt |
|
24-Mar-2025 |
14:13:05 |
GBp |
918 |
1,491.00 |
XLON |
xVqNF2P30eU |
|
24-Mar-2025 |
14:11:49 |
GBp |
531 |
1,492.00 |
XLON |
xVqNF2P31sc |
|
24-Mar-2025 |
14:11:34 |
GBp |
450 |
1,492.50 |
XLON |
xVqNF2P311S |
|
24-Mar-2025 |
14:11:34 |
GBp |
524 |
1,492.50 |
XLON |
xVqNF2P310b |
|
24-Mar-2025 |
14:11:34 |
GBp |
26 |
1,492.50 |
XLON |
xVqNF2P310d |
|
24-Mar-2025 |
14:11:34 |
GBp |
14 |
1,492.50 |
XLON |
xVqNF2P310f |
|
24-Mar-2025 |
14:11:05 |
GBp |
197 |
1,492.00 |
XLON |
xVqNF2P31Je |
|
24-Mar-2025 |
14:11:05 |
GBp |
300 |
1,492.00 |
XLON |
xVqNF2P31Jn |
|
24-Mar-2025 |
14:11:05 |
GBp |
100 |
1,492.00 |
XLON |
xVqNF2P31J5 |
|
24-Mar-2025 |
14:11:03 |
GBp |
240 |
1,492.50 |
XLON |
xVqNF2P31Us |
|
24-Mar-2025 |
14:11:03 |
GBp |
146 |
1,492.50 |
XLON |
xVqNF2P31Uu |
|
24-Mar-2025 |
14:11:03 |
GBp |
466 |
1,492.50 |
XLON |
xVqNF2P31U3 |
|
24-Mar-2025 |
14:09:57 |
GBp |
355 |
1,492.00 |
XLON |
xVqNF2P3EQK |
|
24-Mar-2025 |
14:09:56 |
GBp |
509 |
1,492.50 |
XLON |
xVqNF2P3Fbf |
|
24-Mar-2025 |
14:09:49 |
GBp |
312 |
1,493.00 |
XLON |
xVqNF2P3FZ3 |
|
24-Mar-2025 |
14:09:49 |
GBp |
5 |
1,493.00 |
XLON |
xVqNF2P3FZ5 |
|
24-Mar-2025 |
14:09:49 |
GBp |
28 |
1,493.00 |
XLON |
xVqNF2P3FZ7 |
|
24-Mar-2025 |
14:09:01 |
GBp |
92 |
1,491.50 |
XLON |
xVqNF2P3FGx |
|
24-Mar-2025 |
14:09:01 |
GBp |
300 |
1,491.50 |
XLON |
xVqNF2P3FGz |
|
24-Mar-2025 |
14:09:01 |
GBp |
221 |
1,491.50 |
XLON |
xVqNF2P3FG$ |
|
24-Mar-2025 |
14:09:01 |
GBp |
811 |
1,491.50 |
XLON |
xVqNF2P3FGN |
|
24-Mar-2025 |
14:08:59 |
GBp |
1,485 |
1,492.00 |
XLON |
xVqNF2P3FTu |
|
24-Mar-2025 |
14:07:47 |
GBp |
441 |
1,491.50 |
XLON |
xVqNF2P3CNy |
|
24-Mar-2025 |
14:07:06 |
GBp |
248 |
1,491.50 |
XLON |
xVqNF2P3DnE |
|
24-Mar-2025 |
14:07:06 |
GBp |
150 |
1,491.50 |
XLON |
xVqNF2P3DnG |
|
24-Mar-2025 |
14:06:44 |
GBp |
519 |
1,491.50 |
XLON |
xVqNF2P3D8b |
|
24-Mar-2025 |
14:06:32 |
GBp |
648 |
1,491.00 |
XLON |
xVqNF2P3DTR |
|
24-Mar-2025 |
14:06:11 |
GBp |
230 |
1,491.00 |
XLON |
xVqNF2P3Afw |
|
24-Mar-2025 |
14:06:11 |
GBp |
300 |
1,491.00 |
XLON |
xVqNF2P3Afy |
|
24-Mar-2025 |
14:06:00 |
GBp |
488 |
1,490.50 |
XLON |
xVqNF2P3Ayh |
|
24-Mar-2025 |
14:06:00 |
GBp |
405 |
1,490.50 |
XLON |
xVqNF2P3Ayj |
|
24-Mar-2025 |
14:05:03 |
GBp |
527 |
1,489.50 |
XLON |
xVqNF2P3By$ |
|
24-Mar-2025 |
14:05:03 |
GBp |
816 |
1,489.50 |
XLON |
xVqNF2P3ByE |
|
24-Mar-2025 |
14:04:12 |
GBp |
304 |
1,490.00 |
XLON |
xVqNF2P38g0 |
|
24-Mar-2025 |
14:04:08 |
GBp |
138 |
1,490.50 |
XLON |
xVqNF2P38ta |
|
24-Mar-2025 |
14:04:08 |
GBp |
302 |
1,490.50 |
XLON |
xVqNF2P38tc |
|
24-Mar-2025 |
14:04:00 |
GBp |
682 |
1,489.50 |
XLON |
xVqNF2P384Z |
|
24-Mar-2025 |
14:03:13 |
GBp |
124 |
1,490.00 |
XLON |
xVqNF2P39f2 |
|
24-Mar-2025 |
14:03:13 |
GBp |
300 |
1,490.00 |
XLON |
xVqNF2P39f4 |
|
24-Mar-2025 |
14:03:13 |
GBp |
151 |
1,490.00 |
XLON |
xVqNF2P39f9 |
|
24-Mar-2025 |
14:03:11 |
GBp |
466 |
1,490.00 |
XLON |
xVqNF2P39gy |
|
24-Mar-2025 |
14:02:39 |
GBp |
302 |
1,490.00 |
XLON |
xVqNF2P398h |
|
24-Mar-2025 |
14:02:39 |
GBp |
541 |
1,490.00 |
XLON |
xVqNF2P398m |
|
24-Mar-2025 |
14:02:25 |
GBp |
780 |
1,490.50 |
XLON |
xVqNF2PysbQ |
|
24-Mar-2025 |
14:02:25 |
GBp |
522 |
1,490.50 |
XLON |
xVqNF2PysaX |
|
24-Mar-2025 |
14:01:49 |
GBp |
428 |
1,490.50 |
XLON |
xVqNF2Pys4z |
|
24-Mar-2025 |
14:01:49 |
GBp |
801 |
1,490.50 |
XLON |
xVqNF2Pys7h |
|
24-Mar-2025 |
14:01:27 |
GBp |
555 |
1,491.00 |
XLON |
xVqNF2PysMT |
|
24-Mar-2025 |
14:00:24 |
GBp |
214 |
1,489.00 |
XLON |
xVqNF2PytHo |
|
24-Mar-2025 |
14:00:24 |
GBp |
300 |
1,489.00 |
XLON |
xVqNF2PytHt |
|
24-Mar-2025 |
14:00:21 |
GBp |
740 |
1,489.50 |
XLON |
xVqNF2PytJj |
|
24-Mar-2025 |
14:00:21 |
GBp |
667 |
1,489.50 |
XLON |
xVqNF2PytJq |
|
24-Mar-2025 |
13:59:32 |
GBp |
665 |
1,489.00 |
XLON |
xVqNF2Pyqw5 |
|
24-Mar-2025 |
13:59:32 |
GBp |
419 |
1,489.00 |
XLON |
xVqNF2Pyqw8 |
|
24-Mar-2025 |
13:58:30 |
GBp |
444 |
1,488.00 |
XLON |
xVqNF2PyrpX |
|
24-Mar-2025 |
13:58:29 |
GBp |
364 |
1,488.00 |
XLON |
xVqNF2Pyrzh |
|
24-Mar-2025 |
13:58:06 |
GBp |
458 |
1,488.00 |
XLON |
xVqNF2PyrF6 |
|
24-Mar-2025 |
13:58:04 |
GBp |
278 |
1,488.00 |
XLON |
xVqNF2PyrAg |
|
24-Mar-2025 |
13:58:04 |
GBp |
604 |
1,488.00 |
XLON |
xVqNF2PyrAi |
|
24-Mar-2025 |
13:57:40 |
GBp |
430 |
1,488.50 |
XLON |
xVqNF2PyrOJ |
|
24-Mar-2025 |
13:57:40 |
GBp |
806 |
1,488.50 |
XLON |
xVqNF2PyrOM |
|
24-Mar-2025 |
13:56:05 |
GBp |
169 |
1,488.00 |
XLON |
xVqNF2Pypf3 |
|
24-Mar-2025 |
13:56:05 |
GBp |
302 |
1,488.00 |
XLON |
xVqNF2Pypf5 |
|
24-Mar-2025 |
13:55:53 |
GBp |
669 |
1,488.00 |
XLON |
xVqNF2PypzY |
|
24-Mar-2025 |
13:55:38 |
GBp |
963 |
1,488.00 |
XLON |
xVqNF2Pyp7L |
|
24-Mar-2025 |
13:55:38 |
GBp |
1,065 |
1,488.00 |
XLON |
xVqNF2Pyp6p |
|
24-Mar-2025 |
13:53:55 |
GBp |
1,033 |
1,488.50 |
XLON |
xVqNF2PynWG |
|
24-Mar-2025 |
13:53:55 |
GBp |
733 |
1,489.00 |
XLON |
xVqNF2PynZf |
|
24-Mar-2025 |
13:53:55 |
GBp |
337 |
1,489.00 |
XLON |
xVqNF2PynZh |
|
24-Mar-2025 |
13:53:46 |
GBp |
1,578 |
1,489.00 |
XLON |
xVqNF2Pynf7 |
|
24-Mar-2025 |
13:53:24 |
GBp |
680 |
1,489.50 |
XLON |
xVqNF2Pyn4C |
|
24-Mar-2025 |
13:53:02 |
GBp |
186 |
1,490.00 |
XLON |
xVqNF2PynGM |
|
24-Mar-2025 |
13:53:02 |
GBp |
79 |
1,490.00 |
XLON |
xVqNF2PynGO |
|
24-Mar-2025 |
13:53:02 |
GBp |
460 |
1,490.00 |
XLON |
xVqNF2PynGQ |
|
24-Mar-2025 |
13:51:22 |
GBp |
504 |
1,489.00 |
XLON |
xVqNF2Py$iE |
|
24-Mar-2025 |
13:51:22 |
GBp |
719 |
1,489.50 |
XLON |
xVqNF2Py$lw |
|
24-Mar-2025 |
13:51:17 |
GBp |
1,135 |
1,489.50 |
XLON |
xVqNF2Py$e7 |
|
24-Mar-2025 |
13:50:41 |
GBp |
422 |
1,490.00 |
XLON |
xVqNF2Py$8N |
|
24-Mar-2025 |
13:50:13 |
GBp |
648 |
1,488.50 |
XLON |
xVqNF2Pyynl |
|
24-Mar-2025 |
13:49:38 |
GBp |
435 |
1,488.50 |
XLON |
xVqNF2PyyNs |
|
24-Mar-2025 |
13:49:30 |
GBp |
603 |
1,488.50 |
XLON |
xVqNF2PyyVD |
|
24-Mar-2025 |
13:49:30 |
GBp |
714 |
1,488.50 |
XLON |
xVqNF2PyyUX |
|
24-Mar-2025 |
13:49:30 |
GBp |
356 |
1,489.00 |
XLON |
xVqNF2PyyUd |
|
24-Mar-2025 |
13:49:30 |
GBp |
1,720 |
1,489.00 |
XLON |
xVqNF2PyyUf |
|
24-Mar-2025 |
13:49:30 |
GBp |
472 |
1,489.00 |
XLON |
xVqNF2PyyUn |
|
24-Mar-2025 |
13:47:08 |
GBp |
533 |
1,485.00 |
XLON |
xVqNF2PywL$ |
|
24-Mar-2025 |
13:47:08 |
GBp |
684 |
1,485.50 |
XLON |
xVqNF2PywL2 |
|
24-Mar-2025 |
13:46:24 |
GBp |
55 |
1,488.00 |
XLON |
xVqNF2Pyxo6 |
|
24-Mar-2025 |
13:46:24 |
GBp |
404 |
1,488.00 |
XLON |
xVqNF2Pyxo8 |
|
24-Mar-2025 |
13:46:24 |
GBp |
342 |
1,488.00 |
XLON |
xVqNF2PyxoV |
|
24-Mar-2025 |
13:46:07 |
GBp |
421 |
1,488.50 |
XLON |
xVqNF2Pyx1g |
|
24-Mar-2025 |
13:46:07 |
GBp |
330 |
1,488.50 |
XLON |
xVqNF2Pyx1n |
|
24-Mar-2025 |
13:46:07 |
GBp |
193 |
1,488.50 |
XLON |
xVqNF2Pyx1p |
|
24-Mar-2025 |
13:45:55 |
GBp |
420 |
1,489.00 |
XLON |
xVqNF2PyxNO |
|
24-Mar-2025 |
13:45:54 |
GBp |
14 |
1,489.00 |
XLON |
xVqNF2PyxHE |
|
24-Mar-2025 |
13:45:35 |
GBp |
155 |
1,489.00 |
XLON |
xVqNF2PyuZh |
|
24-Mar-2025 |
13:45:35 |
GBp |
612 |
1,489.00 |
XLON |
xVqNF2PyuZj |
|
24-Mar-2025 |
13:45:28 |
GBp |
1,068 |
1,489.00 |
XLON |
xVqNF2Pyuff |
|
24-Mar-2025 |
13:44:16 |
GBp |
308 |
1,488.50 |
XLON |
xVqNF2PyvzJ |
|
24-Mar-2025 |
13:44:16 |
GBp |
442 |
1,489.00 |
XLON |
xVqNF2PyvzQ |
|
24-Mar-2025 |
13:44:09 |
GBp |
592 |
1,489.00 |
XLON |
xVqNF2PyvwU |
|
24-Mar-2025 |
13:44:00 |
GBp |
1,569 |
1,489.00 |
XLON |
xVqNF2Pyv9A |
|
24-Mar-2025 |
13:44:00 |
GBp |
1,428 |
1,489.00 |
XLON |
xVqNF2Pyv80 |
|
24-Mar-2025 |
13:42:52 |
GBp |
718 |
1,488.50 |
XLON |
xVqNF2PycFb |
|
24-Mar-2025 |
13:41:37 |
GBp |
180 |
1,487.00 |
XLON |
xVqNF2PydCY |
|
24-Mar-2025 |
13:41:35 |
GBp |
499 |
1,487.50 |
XLON |
xVqNF2Pyd9X |
|
24-Mar-2025 |
13:41:30 |
GBp |
717 |
1,488.00 |
XLON |
xVqNF2PydNL |
|
24-Mar-2025 |
13:41:30 |
GBp |
998 |
1,488.00 |
XLON |
xVqNF2PydNO |
|
24-Mar-2025 |
13:40:52 |
GBp |
246 |
1,488.00 |
XLON |
xVqNF2Pyard |
|
24-Mar-2025 |
13:40:52 |
GBp |
183 |
1,488.00 |
XLON |
xVqNF2Pyarf |
|
24-Mar-2025 |
13:40:49 |
GBp |
614 |
1,488.50 |
XLON |
xVqNF2Pyaq5 |
|
24-Mar-2025 |
13:40:21 |
GBp |
1,172 |
1,488.50 |
XLON |
xVqNF2Pya0E |
|
24-Mar-2025 |
13:39:23 |
GBp |
296 |
1,488.50 |
XLON |
xVqNF2PybpE |
|
24-Mar-2025 |
13:39:23 |
GBp |
474 |
1,489.00 |
XLON |
xVqNF2PybpJ |
|
24-Mar-2025 |
13:39:23 |
GBp |
379 |
1,489.50 |
XLON |
xVqNF2Pybo1 |
|
24-Mar-2025 |
13:39:23 |
GBp |
691 |
1,489.50 |
XLON |
xVqNF2Pybo3 |
|
24-Mar-2025 |
13:39:16 |
GBp |
196 |
1,490.00 |
XLON |
xVqNF2Pybxb |
|
24-Mar-2025 |
13:39:16 |
GBp |
712 |
1,490.00 |
XLON |
xVqNF2Pybxd |
|
24-Mar-2025 |
13:39:16 |
GBp |
1,244 |
1,490.00 |
XLON |
xVqNF2PybxZ |
|
24-Mar-2025 |
13:38:41 |
GBp |
344 |
1,490.00 |
XLON |
xVqNF2PybOQ |
|
24-Mar-2025 |
13:38:41 |
GBp |
29 |
1,490.00 |
XLON |
xVqNF2PybOS |
|
24-Mar-2025 |
13:37:21 |
GBp |
404 |
1,491.00 |
XLON |
xVqNF2PyZrd |
|
24-Mar-2025 |
13:37:21 |
GBp |
22 |
1,491.00 |
XLON |
xVqNF2PyZrf |
|
24-Mar-2025 |
13:37:20 |
GBp |
610 |
1,491.50 |
XLON |
xVqNF2PyZrj |
|
24-Mar-2025 |
13:36:50 |
GBp |
382 |
1,492.50 |
XLON |
xVqNF2PyZNz |
|
24-Mar-2025 |
13:36:50 |
GBp |
571 |
1,493.00 |
XLON |
xVqNF2PyZMK |
|
24-Mar-2025 |
13:36:50 |
GBp |
550 |
1,493.00 |
XLON |
xVqNF2PyZH2 |
|
24-Mar-2025 |
13:36:34 |
GBp |
512 |
1,493.50 |
XLON |
xVqNF2PyWc2 |
|
24-Mar-2025 |
13:36:03 |
GBp |
400 |
1,492.00 |
XLON |
xVqNF2PyW4U |
|
24-Mar-2025 |
13:36:03 |
GBp |
520 |
1,492.00 |
XLON |
xVqNF2PyW7p |
|
24-Mar-2025 |
13:36:03 |
GBp |
42 |
1,492.00 |
XLON |
xVqNF2PyW7r |
|
24-Mar-2025 |
13:35:55 |
GBp |
339 |
1,492.00 |
XLON |
xVqNF2PyWEb |
|
24-Mar-2025 |
13:35:42 |
GBp |
1,021 |
1,492.50 |
XLON |
xVqNF2PyWJb |
|
24-Mar-2025 |
13:35:42 |
GBp |
49 |
1,492.50 |
XLON |
xVqNF2PyWJd |
|
24-Mar-2025 |
13:35:40 |
GBp |
1,529 |
1,493.00 |
XLON |
xVqNF2PyWSJ |
|
24-Mar-2025 |
13:35:02 |
GBp |
10 |
1,492.50 |
XLON |
xVqNF2PyX0E |
|
24-Mar-2025 |
13:35:02 |
GBp |
500 |
1,492.50 |
XLON |
xVqNF2PyX0G |
|
24-Mar-2025 |
13:35:02 |
GBp |
200 |
1,492.50 |
XLON |
xVqNF2PyX0I |
|
24-Mar-2025 |
13:35:02 |
GBp |
1,017 |
1,492.50 |
XLON |
xVqNF2PyX0K |
|
24-Mar-2025 |
13:35:02 |
GBp |
356 |
1,492.50 |
XLON |
xVqNF2PyX0T |
|
24-Mar-2025 |
13:35:02 |
GBp |
1,762 |
1,492.50 |
XLON |
xVqNF2PyX3d |
|
24-Mar-2025 |
13:34:26 |
GBp |
454 |
1,492.00 |
XLON |
xVqNF2PykkL |
|
24-Mar-2025 |
13:34:25 |
GBp |
802 |
1,492.00 |
XLON |
xVqNF2PykfE |
|
24-Mar-2025 |
13:34:25 |
GBp |
236 |
1,492.00 |
XLON |
xVqNF2PykfG |
|
24-Mar-2025 |
13:33:44 |
GBp |
440 |
1,491.00 |
XLON |
xVqNF2PykUe |
|
24-Mar-2025 |
13:33:29 |
GBp |
445 |
1,491.50 |
XLON |
xVqNF2Pyllo |
|
24-Mar-2025 |
13:33:23 |
GBp |
870 |
1,492.00 |
XLON |
xVqNF2Pylhb |
|
24-Mar-2025 |
13:33:21 |
GBp |
1,051 |
1,492.50 |
XLON |
xVqNF2PylgH |
|
24-Mar-2025 |
13:33:21 |
GBp |
168 |
1,492.50 |
XLON |
xVqNF2PylgJ |
|
24-Mar-2025 |
13:33:12 |
GBp |
293 |
1,493.00 |
XLON |
xVqNF2Pylp9 |
|
24-Mar-2025 |
13:33:12 |
GBp |
1,098 |
1,493.00 |
XLON |
xVqNF2PylpB |
|
24-Mar-2025 |
13:32:57 |
GBp |
1,293 |
1,493.50 |
XLON |
xVqNF2PylEt |
|
24-Mar-2025 |
13:32:37 |
GBp |
1,253 |
1,492.50 |
XLON |
xVqNF2PylSP |
|
24-Mar-2025 |
13:32:37 |
GBp |
328 |
1,492.50 |
XLON |
xVqNF2PylSR |
|
24-Mar-2025 |
13:32:18 |
GBp |
1,373 |
1,492.50 |
XLON |
xVqNF2Pyik6 |
|
24-Mar-2025 |
13:32:18 |
GBp |
180 |
1,492.50 |
XLON |
xVqNF2Pyik8 |
|
24-Mar-2025 |
13:32:18 |
GBp |
1,070 |
1,492.50 |
XLON |
xVqNF2PyikE |
|
24-Mar-2025 |
13:31:35 |
GBp |
784 |
1,491.50 |
XLON |
xVqNF2PyiIm |
|
24-Mar-2025 |
13:31:35 |
GBp |
647 |
1,491.50 |
XLON |
xVqNF2PyiIo |
|
24-Mar-2025 |
13:31:03 |
GBp |
1,015 |
1,490.00 |
XLON |
xVqNF2PyjtF |
|
24-Mar-2025 |
13:30:56 |
GBp |
136 |
1,489.50 |
XLON |
xVqNF2Pyju6 |
|
24-Mar-2025 |
13:30:54 |
GBp |
1,272 |
1,490.00 |
XLON |
xVqNF2PyjxQ |
|
24-Mar-2025 |
13:30:47 |
GBp |
773 |
1,490.00 |
XLON |
xVqNF2Pyj1@ |
|
24-Mar-2025 |
13:30:01 |
GBp |
614 |
1,488.50 |
XLON |
xVqNF2Pyg$9 |
|
24-Mar-2025 |
13:30:01 |
GBp |
646 |
1,488.50 |
XLON |
xVqNF2Pyg$K |
|
24-Mar-2025 |
13:30:01 |
GBp |
129 |
1,488.50 |
XLON |
xVqNF2Pyg$M |
|
24-Mar-2025 |
13:30:01 |
GBp |
25 |
1,488.50 |
XLON |
xVqNF2Pyg@t |
|
24-Mar-2025 |
13:30:01 |
GBp |
38 |
1,488.50 |
XLON |
xVqNF2Pyg@v |
|
24-Mar-2025 |
13:29:59 |
GBp |
1,098 |
1,489.00 |
XLON |
xVqNF2Pyg5f |
|
24-Mar-2025 |
13:29:40 |
GBp |
313 |
1,489.50 |
XLON |
xVqNF2PygBb |
|
24-Mar-2025 |
13:29:40 |
GBp |
1,218 |
1,489.50 |
XLON |
xVqNF2PygBd |
|
24-Mar-2025 |
13:29:40 |
GBp |
1,373 |
1,489.50 |
XLON |
xVqNF2PygBg |
|
24-Mar-2025 |
13:29:40 |
GBp |
8 |
1,489.50 |
XLON |
xVqNF2PygBZ |
|
24-Mar-2025 |
13:29:40 |
GBp |
1,073 |
1,489.50 |
XLON |
xVqNF2PygBo |
|
24-Mar-2025 |
13:26:28 |
GBp |
129 |
1,489.50 |
XLON |
xVqNF2Pye3F |
|
24-Mar-2025 |
13:26:28 |
GBp |
400 |
1,489.50 |
XLON |
xVqNF2Pye3H |
|
24-Mar-2025 |
13:25:35 |
GBp |
793 |
1,489.00 |
XLON |
xVqNF2PyflM |
|
24-Mar-2025 |
13:24:45 |
GBp |
533 |
1,488.50 |
XLON |
xVqNF2PyfD0 |
|
24-Mar-2025 |
13:24:45 |
GBp |
77 |
1,488.50 |
XLON |
xVqNF2PyfDB |
|
24-Mar-2025 |
13:24:45 |
GBp |
807 |
1,488.50 |
XLON |
xVqNF2PyfDD |
|
24-Mar-2025 |
13:23:52 |
GBp |
1,051 |
1,488.50 |
XLON |
xVqNF2PyMkC |
|
24-Mar-2025 |
13:21:28 |
GBp |
515 |
1,488.50 |
XLON |
xVqNF2PyN32 |
|
24-Mar-2025 |
13:21:15 |
GBp |
836 |
1,488.50 |
XLON |
xVqNF2PyNBx |
|
24-Mar-2025 |
13:21:15 |
GBp |
253 |
1,488.50 |
XLON |
xVqNF2PyNB5 |
|
24-Mar-2025 |
13:21:15 |
GBp |
936 |
1,488.50 |
XLON |
xVqNF2PyNB7 |
|
24-Mar-2025 |
13:18:39 |
GBp |
726 |
1,487.00 |
XLON |
xVqNF2PyLc0 |
|
24-Mar-2025 |
13:18:39 |
GBp |
1,655 |
1,487.50 |
XLON |
xVqNF2PyLc8 |
|
24-Mar-2025 |
13:18:38 |
GBp |
1,049 |
1,488.00 |
XLON |
xVqNF2PyLX6 |
|
24-Mar-2025 |
13:14:05 |
GBp |
656 |
1,487.00 |
XLON |
xVqNF2PyJAK |
|
24-Mar-2025 |
13:14:05 |
GBp |
466 |
1,487.00 |
XLON |
xVqNF2PyJAT |
|
24-Mar-2025 |
13:13:30 |
GBp |
910 |
1,487.50 |
XLON |
xVqNF2PyGrc |
|
24-Mar-2025 |
13:13:30 |
GBp |
1,252 |
1,487.50 |
XLON |
xVqNF2PyGrr |
|
24-Mar-2025 |
13:11:51 |
GBp |
1,645 |
1,486.50 |
XLON |
xVqNF2PyHq2 |
|
24-Mar-2025 |
13:09:43 |
GBp |
516 |
1,486.00 |
XLON |
xVqNF2PyU6e |
|
24-Mar-2025 |
13:09:43 |
GBp |
104 |
1,486.00 |
XLON |
xVqNF2PyU6g |
|
24-Mar-2025 |
13:07:36 |
GBp |
597 |
1,485.50 |
XLON |
xVqNF2PyV7E |
|
24-Mar-2025 |
13:07:34 |
GBp |
739 |
1,486.00 |
XLON |
xVqNF2PyV3D |
|
24-Mar-2025 |
13:07:34 |
GBp |
118 |
1,486.00 |
XLON |
xVqNF2PyV3F |
|
24-Mar-2025 |
13:07:34 |
GBp |
1,152 |
1,486.50 |
XLON |
xVqNF2PyV3R |
|
24-Mar-2025 |
13:05:30 |
GBp |
1,170 |
1,486.00 |
XLON |
xVqNF2PySwt |
|
24-Mar-2025 |
13:05:30 |
GBp |
1,603 |
1,486.50 |
XLON |
xVqNF2PySwJ |
|
24-Mar-2025 |
13:01:19 |
GBp |
64 |
1,484.50 |
XLON |
xVqNF2PyQuN |
|
24-Mar-2025 |
13:01:17 |
GBp |
352 |
1,485.00 |
XLON |
xVqNF2PyQws |
|
24-Mar-2025 |
13:01:17 |
GBp |
431 |
1,485.00 |
XLON |
xVqNF2PyQwu |
|
24-Mar-2025 |
13:01:16 |
GBp |
783 |
1,485.50 |
XLON |
xVqNF2PyQw2 |
|
24-Mar-2025 |
13:00:19 |
GBp |
413 |
1,486.00 |
XLON |
xVqNF2PyQOV |
|
24-Mar-2025 |
13:00:19 |
GBp |
398 |
1,486.00 |
XLON |
xVqNF2PyQRX |
|
24-Mar-2025 |
12:58:57 |
GBp |
282 |
1,485.50 |
XLON |
xVqNF2PyRBG |
|
24-Mar-2025 |
12:58:55 |
GBp |
282 |
1,486.00 |
XLON |
xVqNF2PyRLk |
|
24-Mar-2025 |
12:58:00 |
GBp |
409 |
1,486.50 |
XLON |
xVqNF2PyOry |
|
24-Mar-2025 |
12:58:00 |
GBp |
951 |
1,486.50 |
XLON |
xVqNF2PyOr2 |
|
24-Mar-2025 |
12:56:15 |
GBp |
534 |
1,486.50 |
XLON |
xVqNF2PyPXI |
|
24-Mar-2025 |
12:55:29 |
GBp |
76 |
1,487.00 |
XLON |
xVqNF2PyPvB |
|
24-Mar-2025 |
12:55:29 |
GBp |
32 |
1,487.00 |
XLON |
xVqNF2PyPvD |
|
24-Mar-2025 |
12:55:29 |
GBp |
295 |
1,487.00 |
XLON |
xVqNF2PyPvF |
|
24-Mar-2025 |
12:55:20 |
GBp |
578 |
1,487.00 |
XLON |
xVqNF2PyPwn |
|
24-Mar-2025 |
12:55:20 |
GBp |
1,017 |
1,487.00 |
XLON |
xVqNF2PyPwx |
|
24-Mar-2025 |
12:54:12 |
GBp |
314 |
1,487.50 |
XLON |
xVqNF2PyPR2 |
|
24-Mar-2025 |
12:54:12 |
GBp |
1,144 |
1,487.50 |
XLON |
xVqNF2PyPR4 |
|
24-Mar-2025 |
12:54:06 |
GBp |
953 |
1,488.00 |
XLON |
xVqNF2Py6bO |
|
24-Mar-2025 |
12:53:15 |
GBp |
333 |
1,488.00 |
XLON |
xVqNF2Py6pE |
|
24-Mar-2025 |
12:50:22 |
GBp |
778 |
1,486.00 |
XLON |
xVqNF2Py7Cb |
|
24-Mar-2025 |
12:50:22 |
GBp |
304 |
1,486.00 |
XLON |
xVqNF2Py7Cd |
|
24-Mar-2025 |
12:48:25 |
GBp |
456 |
1,484.00 |
XLON |
xVqNF2Py43d |
|
24-Mar-2025 |
12:48:14 |
GBp |
979 |
1,484.50 |
XLON |
xVqNF2Py4CK |
|
24-Mar-2025 |
12:46:30 |
GBp |
620 |
1,484.50 |
XLON |
xVqNF2Py5vH |
|
24-Mar-2025 |
12:45:53 |
GBp |
498 |
1,484.50 |
XLON |
xVqNF2Py5MY |
|
24-Mar-2025 |
12:45:25 |
GBp |
140 |
1,485.00 |
XLON |
xVqNF2Py2Xd |
|
24-Mar-2025 |
12:45:25 |
GBp |
274 |
1,485.00 |
XLON |
xVqNF2Py2Xf |
|
24-Mar-2025 |
12:45:03 |
GBp |
23 |
1,485.50 |
XLON |
xVqNF2Py2tR |
|
24-Mar-2025 |
12:45:03 |
GBp |
448 |
1,485.50 |
XLON |
xVqNF2Py2tT |
|
24-Mar-2025 |
12:45:02 |
GBp |
494 |
1,485.50 |
XLON |
xVqNF2Py2s1 |
|
24-Mar-2025 |
12:43:24 |
GBp |
542 |
1,486.00 |
XLON |
xVqNF2Py3ft |
|
24-Mar-2025 |
12:43:07 |
GBp |
174 |
1,486.50 |
XLON |
xVqNF2Py3n$ |
|
24-Mar-2025 |
12:43:07 |
GBp |
121 |
1,486.50 |
XLON |
xVqNF2Py3nz |
|
24-Mar-2025 |
12:43:04 |
GBp |
338 |
1,487.00 |
XLON |
xVqNF2Py3zM |
|
24-Mar-2025 |
12:43:04 |
GBp |
362 |
1,487.50 |
XLON |
xVqNF2Py3zS |
|
24-Mar-2025 |
12:43:04 |
GBp |
45 |
1,487.50 |
XLON |
xVqNF2Py3zU |
|
24-Mar-2025 |
12:42:07 |
GBp |
391 |
1,488.00 |
XLON |
xVqNF2Py3HH |
|
24-Mar-2025 |
12:41:42 |
GBp |
431 |
1,488.00 |
XLON |
xVqNF2Py0dB |
|
24-Mar-2025 |
12:40:25 |
GBp |
293 |
1,489.50 |
XLON |
xVqNF2Py0E$ |
|
24-Mar-2025 |
12:40:23 |
GBp |
423 |
1,490.00 |
XLON |
xVqNF2Py0EQ |
|
24-Mar-2025 |
12:40:23 |
GBp |
877 |
1,490.50 |
XLON |
xVqNF2Py09j |
|
24-Mar-2025 |
12:38:27 |
GBp |
286 |
1,491.50 |
XLON |
xVqNF2Py1wD |
|
24-Mar-2025 |
12:38:03 |
GBp |
653 |
1,492.50 |
XLON |
xVqNF2Py1CU |
|
24-Mar-2025 |
12:37:53 |
GBp |
516 |
1,492.50 |
XLON |
xVqNF2Py1B@ |
|
24-Mar-2025 |
12:37:28 |
GBp |
455 |
1,491.00 |
XLON |
xVqNF2Py1SD |
|
24-Mar-2025 |
12:37:28 |
GBp |
17 |
1,491.00 |
XLON |
xVqNF2Py1SF |
|
24-Mar-2025 |
12:37:28 |
GBp |
620 |
1,491.00 |
XLON |
xVqNF2Py1SH |
|
24-Mar-2025 |
12:36:50 |
GBp |
96 |
1,490.50 |
XLON |
xVqNF2PyEkk |
|
24-Mar-2025 |
12:35:55 |
GBp |
374 |
1,490.50 |
XLON |
xVqNF2PyE92 |
|
24-Mar-2025 |
12:35:55 |
GBp |
429 |
1,490.50 |
XLON |
xVqNF2PyE94 |
|
24-Mar-2025 |
12:34:20 |
GBp |
517 |
1,489.50 |
XLON |
xVqNF2PyF5U |
|
24-Mar-2025 |
12:33:36 |
GBp |
483 |
1,489.50 |
XLON |
xVqNF2PyFOE |
|
24-Mar-2025 |
12:33:09 |
GBp |
633 |
1,490.00 |
XLON |
xVqNF2PyChf |
|
24-Mar-2025 |
12:32:18 |
GBp |
577 |
1,490.00 |
XLON |
xVqNF2PyCBn |
|
24-Mar-2025 |
12:32:07 |
GBp |
561 |
1,490.50 |
XLON |
xVqNF2PyCHo |
|
24-Mar-2025 |
12:31:04 |
GBp |
606 |
1,491.00 |
XLON |
xVqNF2PyDz7 |
|
24-Mar-2025 |
12:30:46 |
GBp |
1,064 |
1,491.00 |
XLON |
xVqNF2PyD7U |
|
24-Mar-2025 |
12:27:40 |
GBp |
485 |
1,490.50 |
XLON |
xVqNF2PyANL |
|
24-Mar-2025 |
12:27:40 |
GBp |
12 |
1,490.50 |
XLON |
xVqNF2PyANN |
|
24-Mar-2025 |
12:27:40 |
GBp |
13 |
1,490.50 |
XLON |
xVqNF2PyANP |
|
24-Mar-2025 |
12:26:30 |
GBp |
655 |
1,492.00 |
XLON |
xVqNF2PyBq0 |
|
24-Mar-2025 |
12:26:30 |
GBp |
931 |
1,492.00 |
XLON |
xVqNF2PyBq7 |
|
24-Mar-2025 |
12:24:40 |
GBp |
600 |
1,492.00 |
XLON |
xVqNF2Py8a0 |
|
24-Mar-2025 |
12:23:54 |
GBp |
642 |
1,491.50 |
XLON |
xVqNF2Py8me |
|
24-Mar-2025 |
12:23:50 |
GBp |
1,373 |
1,492.00 |
XLON |
xVqNF2Py8oa |
|
24-Mar-2025 |
12:23:50 |
GBp |
93 |
1,492.00 |
XLON |
xVqNF2Py8oY |
|
24-Mar-2025 |
12:21:00 |
GBp |
1,170 |
1,492.00 |
XLON |
xVqNF2Py9Fz |
|
24-Mar-2025 |
12:18:17 |
GBp |
463 |
1,491.50 |
XLON |
xVqNF2PztbT |
|
24-Mar-2025 |
12:18:06 |
GBp |
644 |
1,492.00 |
XLON |
xVqNF2PztZh |
|
24-Mar-2025 |
12:18:06 |
GBp |
20 |
1,492.00 |
XLON |
xVqNF2PztZj |
|
24-Mar-2025 |
12:17:13 |
GBp |
626 |
1,491.00 |
XLON |
xVqNF2Pzt5@ |
|
24-Mar-2025 |
12:15:09 |
GBp |
320 |
1,490.00 |
XLON |
xVqNF2Pzq$z |
|
24-Mar-2025 |
12:15:09 |
GBp |
489 |
1,490.00 |
XLON |
xVqNF2Pzq$0 |
|
24-Mar-2025 |
12:14:01 |
GBp |
317 |
1,490.00 |
XLON |
xVqNF2PzqPk |
|
24-Mar-2025 |
12:14:00 |
GBp |
78 |
1,490.00 |
XLON |
xVqNF2PzqPv |
|
24-Mar-2025 |
12:14:00 |
GBp |
300 |
1,490.00 |
XLON |
xVqNF2PzqPx |
|
24-Mar-2025 |
12:13:58 |
GBp |
754 |
1,490.50 |
XLON |
xVqNF2PzqRG |
|
24-Mar-2025 |
12:11:50 |
GBp |
37 |
1,491.50 |
XLON |
xVqNF2PzoZZ |
|
24-Mar-2025 |
12:11:48 |
GBp |
463 |
1,492.00 |
XLON |
xVqNF2PzoZv |
|
24-Mar-2025 |
12:11:48 |
GBp |
663 |
1,492.50 |
XLON |
xVqNF2PzoZD |
|
24-Mar-2025 |
12:10:04 |
GBp |
472 |
1,494.00 |
XLON |
xVqNF2Pzpd@ |
|
24-Mar-2025 |
12:10:04 |
GBp |
400 |
1,494.00 |
XLON |
xVqNF2PzpdH |
|
24-Mar-2025 |
12:09:30 |
GBp |
406 |
1,494.50 |
XLON |
xVqNF2PzpoX |
|
24-Mar-2025 |
12:08:18 |
GBp |
554 |
1,494.50 |
XLON |
xVqNF2PzpSp |
|
24-Mar-2025 |
12:08:12 |
GBp |
403 |
1,495.00 |
XLON |
xVqNF2PzpVU |
|
24-Mar-2025 |
12:07:35 |
GBp |
437 |
1,495.00 |
XLON |
xVqNF2Pzmg1 |
|
24-Mar-2025 |
12:07:35 |
GBp |
1 |
1,495.00 |
XLON |
xVqNF2Pzmg3 |
|
24-Mar-2025 |
12:06:42 |
GBp |
656 |
1,494.50 |
XLON |
xVqNF2Pzm32 |
|
24-Mar-2025 |
12:06:12 |
GBp |
592 |
1,495.00 |
XLON |
xVqNF2PzmHI |
|
24-Mar-2025 |
12:04:53 |
GBp |
462 |
1,494.50 |
XLON |
xVqNF2Pznvx |
|
24-Mar-2025 |
12:04:36 |
GBp |
653 |
1,495.00 |
XLON |
xVqNF2Pzn45 |
|
24-Mar-2025 |
12:04:26 |
GBp |
850 |
1,495.00 |
XLON |
xVqNF2Pzn0p |
|
24-Mar-2025 |
12:04:26 |
GBp |
50 |
1,495.00 |
XLON |
xVqNF2Pzn0r |
|
24-Mar-2025 |
12:02:50 |
GBp |
357 |
1,494.00 |
XLON |
xVqNF2Pz@k@ |
|
24-Mar-2025 |
12:02:07 |
GBp |
516 |
1,494.00 |
XLON |
xVqNF2Pz@0Y |
|
24-Mar-2025 |
12:02:07 |
GBp |
1,002 |
1,494.00 |
XLON |
xVqNF2Pz@0f |
|
24-Mar-2025 |
12:00:10 |
GBp |
418 |
1,494.00 |
XLON |
xVqNF2Pz$4Q |
|
24-Mar-2025 |
12:00:10 |
GBp |
188 |
1,494.00 |
XLON |
xVqNF2Pz$4S |
|
24-Mar-2025 |
11:59:49 |
GBp |
236 |
1,494.00 |
XLON |
xVqNF2Pz$Vz |
|
24-Mar-2025 |
11:59:49 |
GBp |
300 |
1,494.00 |
XLON |
xVqNF2Pz$V$ |
|
24-Mar-2025 |
11:59:49 |
GBp |
130 |
1,494.00 |
XLON |
xVqNF2Pz$V1 |
|
24-Mar-2025 |
11:59:47 |
GBp |
803 |
1,494.50 |
XLON |
xVqNF2Pz$OZ |
|
24-Mar-2025 |
11:58:16 |
GBp |
1,024 |
1,495.00 |
XLON |
xVqNF2Pzy4M |
|
24-Mar-2025 |
11:55:23 |
GBp |
213 |
1,493.00 |
XLON |
xVqNF2PzzAT |
|
24-Mar-2025 |
11:55:21 |
GBp |
538 |
1,493.50 |
XLON |
xVqNF2PzzLR |
|
24-Mar-2025 |
11:54:45 |
GBp |
465 |
1,494.00 |
XLON |
xVqNF2PzzOG |
|
24-Mar-2025 |
11:53:40 |
GBp |
342 |
1,494.00 |
XLON |
xVqNF2PzwyO |
|
24-Mar-2025 |
11:53:40 |
GBp |
123 |
1,494.00 |
XLON |
xVqNF2PzwyQ |
|
24-Mar-2025 |
11:52:10 |
GBp |
585 |
1,495.00 |
XLON |
xVqNF2PzxdF |
|
24-Mar-2025 |
11:50:50 |
GBp |
344 |
1,496.00 |
XLON |
xVqNF2Pzx4$ |
|
24-Mar-2025 |
11:50:50 |
GBp |
468 |
1,496.00 |
XLON |
xVqNF2Pzx42 |
|
24-Mar-2025 |
11:50:50 |
GBp |
156 |
1,496.00 |
XLON |
xVqNF2Pzx44 |
|
24-Mar-2025 |
11:50:03 |
GBp |
398 |
1,496.00 |
XLON |
xVqNF2PzxMm |
|
24-Mar-2025 |
11:49:26 |
GBp |
92 |
1,496.00 |
XLON |
xVqNF2PzuZj |
|
24-Mar-2025 |
11:49:26 |
GBp |
567 |
1,496.00 |
XLON |
xVqNF2PzuZl |
|
24-Mar-2025 |
11:48:49 |
GBp |
316 |
1,496.00 |
XLON |
xVqNF2Pzuzm |
|
24-Mar-2025 |
11:48:49 |
GBp |
148 |
1,496.00 |
XLON |
xVqNF2Pzuzo |
|
24-Mar-2025 |
11:48:49 |
GBp |
328 |
1,496.00 |
XLON |
xVqNF2Pzuzq |
|
24-Mar-2025 |
11:46:01 |
GBp |
379 |
1,496.50 |
XLON |
xVqNF2PzvsD |
|
24-Mar-2025 |
11:45:56 |
GBp |
403 |
1,496.50 |
XLON |
xVqNF2PzvoP |
|
24-Mar-2025 |
11:45:56 |
GBp |
78 |
1,496.50 |
XLON |
xVqNF2PzvoR |
|
24-Mar-2025 |
11:45:18 |
GBp |
596 |
1,497.00 |
XLON |
xVqNF2Pzv3d |
|
24-Mar-2025 |
11:44:56 |
GBp |
600 |
1,497.00 |
XLON |
xVqNF2PzvLl |
|
24-Mar-2025 |
11:44:02 |
GBp |
614 |
1,496.50 |
XLON |
xVqNF2PzcWX |
|
24-Mar-2025 |
11:43:00 |
GBp |
448 |
1,497.00 |
XLON |
xVqNF2Pzc5M |
|
24-Mar-2025 |
11:40:48 |
GBp |
284 |
1,496.50 |
XLON |
xVqNF2Pzdyo |
|
24-Mar-2025 |
11:40:45 |
GBp |
572 |
1,496.50 |
XLON |
xVqNF2Pzd$D |
|
24-Mar-2025 |
11:39:24 |
GBp |
405 |
1,495.00 |
XLON |
xVqNF2PzaXe |
|
24-Mar-2025 |
11:39:24 |
GBp |
577 |
1,495.50 |
XLON |
xVqNF2PzaXg |
|
24-Mar-2025 |
11:38:47 |
GBp |
636 |
1,495.50 |
XLON |
xVqNF2PzasJ |
|
24-Mar-2025 |
11:37:18 |
GBp |
576 |
1,495.00 |
XLON |
xVqNF2PzaL0 |
|
24-Mar-2025 |
11:35:20 |
GBp |
385 |
1,496.00 |
XLON |
xVqNF2Pzb16 |
|
24-Mar-2025 |
11:35:17 |
GBp |
505 |
1,496.00 |
XLON |
xVqNF2Pzb3Q |
|
24-Mar-2025 |
11:34:36 |
GBp |
453 |
1,496.00 |
XLON |
xVqNF2PzbTE |
|
24-Mar-2025 |
11:33:47 |
GBp |
653 |
1,496.50 |
XLON |
xVqNF2PzYf2 |
|
24-Mar-2025 |
11:33:47 |
GBp |
1,245 |
1,496.50 |
XLON |
xVqNF2PzYfJ |
|
24-Mar-2025 |
11:31:26 |
GBp |
1,197 |
1,496.00 |
XLON |
xVqNF2PzZjf |
|
24-Mar-2025 |
11:31:26 |
GBp |
68 |
1,496.00 |
XLON |
xVqNF2PzZjh |
|
24-Mar-2025 |
11:29:23 |
GBp |
505 |
1,496.00 |
XLON |
xVqNF2PzWcp |
|
24-Mar-2025 |
11:27:12 |
GBp |
348 |
1,495.00 |
XLON |
xVqNF2PzWR3 |
|
24-Mar-2025 |
11:27:05 |
GBp |
352 |
1,495.00 |
XLON |
xVqNF2PzXbR |
|
24-Mar-2025 |
11:27:01 |
GBp |
502 |
1,495.50 |
XLON |
xVqNF2PzXcW |
|
24-Mar-2025 |
11:25:09 |
GBp |
119 |
1,496.50 |
XLON |
xVqNF2PzXKe |
|
24-Mar-2025 |
11:25:09 |
GBp |
235 |
1,496.50 |
XLON |
xVqNF2PzXKg |
|
24-Mar-2025 |
11:25:07 |
GBp |
603 |
1,496.50 |
XLON |
xVqNF2PzXNw |
|
24-Mar-2025 |
11:23:59 |
GBp |
522 |
1,496.00 |
XLON |
xVqNF2PzkgP |
|
24-Mar-2025 |
11:22:55 |
GBp |
398 |
1,496.00 |
XLON |
xVqNF2Pzk2H |
|
24-Mar-2025 |
11:22:43 |
GBp |
456 |
1,496.00 |
XLON |
xVqNF2PzkEj |
|
24-Mar-2025 |
11:22:10 |
GBp |
664 |
1,495.50 |
XLON |
xVqNF2PzkI3 |
|
24-Mar-2025 |
11:22:10 |
GBp |
1,193 |
1,495.50 |
XLON |
xVqNF2PzkIC |
|
24-Mar-2025 |
11:19:30 |
GBp |
72 |
1,494.00 |
XLON |
xVqNF2Pziia |
|
24-Mar-2025 |
11:19:30 |
GBp |
262 |
1,494.00 |
XLON |
xVqNF2Pziic |
|
24-Mar-2025 |
11:19:30 |
GBp |
62 |
1,494.00 |
XLON |
xVqNF2PziiY |
|
24-Mar-2025 |
11:17:25 |
GBp |
351 |
1,494.50 |
XLON |
xVqNF2PziQT |
|
24-Mar-2025 |
11:17:25 |
GBp |
560 |
1,495.00 |
XLON |
xVqNF2Pzjbh |
|
24-Mar-2025 |
11:16:47 |
GBp |
719 |
1,495.50 |
XLON |
xVqNF2Pzjq0 |
|
24-Mar-2025 |
11:16:04 |
GBp |
313 |
1,496.00 |
XLON |
xVqNF2PzjDL |
|
24-Mar-2025 |
11:16:04 |
GBp |
522 |
1,496.50 |
XLON |
xVqNF2PzjDR |
|
24-Mar-2025 |
11:16:00 |
GBp |
506 |
1,497.00 |
XLON |
xVqNF2PzjFS |
|
24-Mar-2025 |
11:14:42 |
GBp |
1,195 |
1,497.00 |
XLON |
xVqNF2PzghD |
|
24-Mar-2025 |
11:13:45 |
GBp |
488 |
1,497.50 |
XLON |
xVqNF2Pzg3O |
|
24-Mar-2025 |
11:11:00 |
GBp |
740 |
1,496.00 |
XLON |
xVqNF2PzhII |
|
24-Mar-2025 |
11:10:00 |
GBp |
851 |
1,495.00 |
XLON |
xVqNF2Pzepp |
|
24-Mar-2025 |
11:07:30 |
GBp |
10 |
1,494.00 |
XLON |
xVqNF2Pzf@7 |
|
24-Mar-2025 |
11:07:28 |
GBp |
370 |
1,494.50 |
XLON |
xVqNF2PzfvU |
|
24-Mar-2025 |
11:07:27 |
GBp |
293 |
1,495.00 |
XLON |
xVqNF2Pzfu9 |
|
24-Mar-2025 |
11:07:27 |
GBp |
5 |
1,495.00 |
XLON |
xVqNF2PzfuB |
|
24-Mar-2025 |
11:07:27 |
GBp |
34 |
1,495.00 |
XLON |
xVqNF2PzfuD |
|
24-Mar-2025 |
11:06:25 |
GBp |
664 |
1,495.00 |
XLON |
xVqNF2PzfS1 |
|
24-Mar-2025 |
11:06:18 |
GBp |
329 |
1,495.00 |
XLON |
xVqNF2PzfP8 |
|
24-Mar-2025 |
11:06:18 |
GBp |
231 |
1,495.00 |
XLON |
xVqNF2PzfPA |
|
24-Mar-2025 |
11:05:35 |
GBp |
46 |
1,495.00 |
XLON |
xVqNF2PzMen |
|
24-Mar-2025 |
11:04:50 |
GBp |
403 |
1,495.00 |
XLON |
xVqNF2PzMvo |
|
24-Mar-2025 |
11:04:42 |
GBp |
437 |
1,495.00 |
XLON |
xVqNF2PzMxa |
|
24-Mar-2025 |
11:03:27 |
GBp |
345 |
1,495.00 |
XLON |
xVqNF2PzMQL |
|
24-Mar-2025 |
11:03:26 |
GBp |
403 |
1,495.50 |
XLON |
xVqNF2PzNbp |
|
24-Mar-2025 |
11:03:26 |
GBp |
496 |
1,495.50 |
XLON |
xVqNF2PzNbs |
|
24-Mar-2025 |
11:02:17 |
GBp |
642 |
1,496.00 |
XLON |
xVqNF2PzNup |
|
24-Mar-2025 |
11:01:20 |
GBp |
235 |
1,495.00 |
XLON |
xVqNF2PzNGA |
|
24-Mar-2025 |
11:01:20 |
GBp |
308 |
1,495.00 |
XLON |
xVqNF2PzNGC |
|
24-Mar-2025 |
11:01:10 |
GBp |
388 |
1,495.00 |
XLON |
xVqNF2PzNT$ |
|
24-Mar-2025 |
11:01:10 |
GBp |
108 |
1,495.00 |
XLON |
xVqNF2PzNT1 |
|
24-Mar-2025 |
11:00:01 |
GBp |
254 |
1,495.00 |
XLON |
xVqNF2PzKzN |
|
24-Mar-2025 |
11:00:01 |
GBp |
177 |
1,495.00 |
XLON |
xVqNF2PzKzP |
|
24-Mar-2025 |
10:59:52 |
GBp |
277 |
1,495.00 |
XLON |
xVqNF2PzKx@ |
|
24-Mar-2025 |
10:59:24 |
GBp |
296 |
1,495.00 |
XLON |
xVqNF2PzK2T |
|
24-Mar-2025 |
10:58:44 |
GBp |
327 |
1,494.50 |
XLON |
xVqNF2PzKTX |
|
24-Mar-2025 |
10:58:44 |
GBp |
334 |
1,494.50 |
XLON |
xVqNF2PzKTZ |
|
24-Mar-2025 |
10:58:32 |
GBp |
439 |
1,494.50 |
XLON |
xVqNF2PzKOa |
|
24-Mar-2025 |
10:56:54 |
GBp |
483 |
1,495.00 |
XLON |
xVqNF2PzL0H |
|
24-Mar-2025 |
10:56:54 |
GBp |
684 |
1,495.00 |
XLON |
xVqNF2PzL0Q |
|
24-Mar-2025 |
10:56:52 |
GBp |
308 |
1,495.00 |
XLON |
xVqNF2PzL2U |
|
24-Mar-2025 |
10:56:51 |
GBp |
429 |
1,495.00 |
XLON |
xVqNF2PzLD$ |
|
24-Mar-2025 |
10:56:50 |
GBp |
184 |
1,495.00 |
XLON |
xVqNF2PzLCf |
|
24-Mar-2025 |
10:56:40 |
GBp |
218 |
1,495.00 |
XLON |
xVqNF2PzL89 |
|
24-Mar-2025 |
10:56:40 |
GBp |
988 |
1,495.00 |
XLON |
xVqNF2PzL8B |
|
24-Mar-2025 |
10:56:40 |
GBp |
774 |
1,495.00 |
XLON |
xVqNF2PzL8G |
|
24-Mar-2025 |
10:53:23 |
GBp |
19 |
1,493.50 |
XLON |
xVqNF2PzJi0 |
|
24-Mar-2025 |
10:53:23 |
GBp |
1,248 |
1,493.50 |
XLON |
xVqNF2PzJi2 |
|
24-Mar-2025 |
10:50:01 |
GBp |
621 |
1,493.00 |
XLON |
xVqNF2PzGD6 |
|
24-Mar-2025 |
10:49:43 |
GBp |
537 |
1,493.00 |
XLON |
xVqNF2PzGAf |
|
24-Mar-2025 |
10:49:34 |
GBp |
956 |
1,492.50 |
XLON |
xVqNF2PzGMU |
|
24-Mar-2025 |
10:48:36 |
GBp |
483 |
1,492.00 |
XLON |
xVqNF2PzHej |
|
24-Mar-2025 |
10:48:32 |
GBp |
600 |
1,492.50 |
XLON |
xVqNF2PzHgM |
|
24-Mar-2025 |
10:47:08 |
GBp |
42 |
1,491.00 |
XLON |
xVqNF2PzHHS |
|
24-Mar-2025 |
10:47:08 |
GBp |
648 |
1,491.00 |
XLON |
xVqNF2PzHHU |
|
24-Mar-2025 |
10:46:31 |
GBp |
178 |
1,490.50 |
XLON |
xVqNF2PzUd2 |
|
24-Mar-2025 |
10:46:31 |
GBp |
472 |
1,490.50 |
XLON |
xVqNF2PzUd4 |
|
24-Mar-2025 |
10:46:00 |
GBp |
1,031 |
1,490.50 |
XLON |
xVqNF2PzUrD |
|
24-Mar-2025 |
10:43:31 |
GBp |
411 |
1,490.00 |
XLON |
xVqNF2PzVkc |
|
24-Mar-2025 |
10:43:03 |
GBp |
606 |
1,490.00 |
XLON |
xVqNF2PzVmZ |
|
24-Mar-2025 |
10:41:55 |
GBp |
389 |
1,488.00 |
XLON |
xVqNF2PzVHx |
|
24-Mar-2025 |
10:41:24 |
GBp |
433 |
1,488.50 |
XLON |
xVqNF2PzVQt |
|
24-Mar-2025 |
10:40:22 |
GBp |
472 |
1,488.00 |
XLON |
xVqNF2PzSz4 |
|
24-Mar-2025 |
10:40:20 |
GBp |
676 |
1,488.50 |
XLON |
xVqNF2PzS$u |
|
24-Mar-2025 |
10:40:14 |
GBp |
738 |
1,489.00 |
XLON |
xVqNF2PzSv6 |
|
24-Mar-2025 |
10:37:59 |
GBp |
458 |
1,489.00 |
XLON |
xVqNF2PzTmc |
|
24-Mar-2025 |
10:37:44 |
GBp |
655 |
1,489.50 |
XLON |
xVqNF2PzT$C |
|
24-Mar-2025 |
10:36:48 |
GBp |
696 |
1,489.50 |
XLON |
xVqNF2PzTAH |
|
24-Mar-2025 |
10:34:36 |
GBp |
310 |
1,488.50 |
XLON |
xVqNF2PzQ85 |
|
24-Mar-2025 |
10:34:34 |
GBp |
445 |
1,489.00 |
XLON |
xVqNF2PzQA7 |
|
24-Mar-2025 |
10:34:34 |
GBp |
865 |
1,489.50 |
XLON |
xVqNF2PzQAM |
|
24-Mar-2025 |
10:33:50 |
GBp |
70 |
1,488.00 |
XLON |
xVqNF2PzRXg |
|
24-Mar-2025 |
10:33:50 |
GBp |
783 |
1,488.00 |
XLON |
xVqNF2PzRXi |
|
24-Mar-2025 |
10:33:14 |
GBp |
804 |
1,487.50 |
XLON |
xVqNF2PzRph |
|
24-Mar-2025 |
10:33:14 |
GBp |
21 |
1,487.50 |
XLON |
xVqNF2PzRpj |
|
24-Mar-2025 |
10:32:14 |
GBp |
709 |
1,487.50 |
XLON |
xVqNF2PzRHa |
|
24-Mar-2025 |
10:32:14 |
GBp |
48 |
1,487.50 |
XLON |
xVqNF2PzRHc |
|
24-Mar-2025 |
10:31:27 |
GBp |
236 |
1,488.00 |
XLON |
xVqNF2PzOis |
|
24-Mar-2025 |
10:31:27 |
GBp |
1,172 |
1,488.00 |
XLON |
xVqNF2PzOiu |
|
24-Mar-2025 |
10:31:27 |
GBp |
226 |
1,488.00 |
XLON |
xVqNF2PzOiw |
|
24-Mar-2025 |
10:28:55 |
GBp |
533 |
1,485.00 |
XLON |
xVqNF2PzPyL |
|
24-Mar-2025 |
10:27:24 |
GBp |
617 |
1,484.50 |
XLON |
xVqNF2Pz6dB |
|
24-Mar-2025 |
10:27:24 |
GBp |
580 |
1,484.50 |
XLON |
xVqNF2Pz6dE |
|
24-Mar-2025 |
10:26:39 |
GBp |
676 |
1,485.00 |
XLON |
xVqNF2Pz6xb |
|
24-Mar-2025 |
10:26:29 |
GBp |
477 |
1,485.00 |
XLON |
xVqNF2Pz66@ |
|
24-Mar-2025 |
10:24:37 |
GBp |
316 |
1,485.50 |
XLON |
xVqNF2Pz7n1 |
|
24-Mar-2025 |
10:24:36 |
GBp |
455 |
1,486.00 |
XLON |
xVqNF2Pz7nH |
|
24-Mar-2025 |
10:23:35 |
GBp |
296 |
1,486.00 |
XLON |
xVqNF2Pz7BT |
|
24-Mar-2025 |
10:23:35 |
GBp |
198 |
1,486.00 |
XLON |
xVqNF2Pz7BV |
|
24-Mar-2025 |
10:23:35 |
GBp |
701 |
1,486.00 |
XLON |
xVqNF2Pz7Al |
|
24-Mar-2025 |
10:22:56 |
GBp |
595 |
1,485.50 |
XLON |
xVqNF2Pz4cx |
|
24-Mar-2025 |
10:21:36 |
GBp |
541 |
1,485.50 |
XLON |
xVqNF2Pz42u |
|
24-Mar-2025 |
10:21:19 |
GBp |
286 |
1,486.00 |
XLON |
xVqNF2Pz4B9 |
|
24-Mar-2025 |
10:21:19 |
GBp |
410 |
1,486.50 |
XLON |
xVqNF2Pz4BD |
|
24-Mar-2025 |
10:19:51 |
GBp |
423 |
1,485.00 |
XLON |
xVqNF2Pz5vz |
|
24-Mar-2025 |
10:19:45 |
GBp |
430 |
1,485.50 |
XLON |
xVqNF2Pz5xp |
|
24-Mar-2025 |
10:19:35 |
GBp |
16 |
1,485.50 |
XLON |
xVqNF2Pz574 |
|
24-Mar-2025 |
10:19:35 |
GBp |
341 |
1,485.50 |
XLON |
xVqNF2Pz576 |
|
24-Mar-2025 |
10:18:19 |
GBp |
357 |
1,485.00 |
XLON |
xVqNF2Pz2Yb |
|
24-Mar-2025 |
10:18:12 |
GBp |
406 |
1,485.50 |
XLON |
xVqNF2Pz2lv |
|
24-Mar-2025 |
10:17:45 |
GBp |
526 |
1,486.00 |
XLON |
xVqNF2Pz2oC |
|
24-Mar-2025 |
10:17:45 |
GBp |
1,173 |
1,486.50 |
XLON |
xVqNF2Pz2oE |
|
24-Mar-2025 |
10:15:45 |
GBp |
121 |
1,485.50 |
XLON |
xVqNF2Pz3gd |
|
24-Mar-2025 |
10:15:45 |
GBp |
300 |
1,485.50 |
XLON |
xVqNF2Pz3gj |
|
24-Mar-2025 |
10:15:45 |
GBp |
300 |
1,485.50 |
XLON |
xVqNF2Pz3gm |
|
24-Mar-2025 |
10:15:03 |
GBp |
650 |
1,485.00 |
XLON |
xVqNF2Pz3wE |
|
24-Mar-2025 |
10:14:07 |
GBp |
460 |
1,484.00 |
XLON |
xVqNF2Pz3Se |
|
24-Mar-2025 |
10:13:26 |
GBp |
545 |
1,483.00 |
XLON |
xVqNF2Pz0hA |
|
24-Mar-2025 |
10:12:05 |
GBp |
36 |
1,482.00 |
XLON |
xVqNF2Pz0Oc |
|
24-Mar-2025 |
10:12:04 |
GBp |
1,194 |
1,482.50 |
XLON |
xVqNF2Pz0O1 |
|
24-Mar-2025 |
10:12:01 |
GBp |
797 |
1,483.00 |
XLON |
xVqNF2Pz1bA |
|
24-Mar-2025 |
10:12:01 |
GBp |
380 |
1,483.00 |
XLON |
xVqNF2Pz1bC |
|
24-Mar-2025 |
10:09:23 |
GBp |
380 |
1,483.00 |
XLON |
xVqNF2PzEr9 |
|
24-Mar-2025 |
10:09:23 |
GBp |
441 |
1,483.00 |
XLON |
xVqNF2PzErC |
|
24-Mar-2025 |
10:07:45 |
GBp |
22 |
1,483.00 |
XLON |
xVqNF2PzESD |
|
24-Mar-2025 |
10:07:44 |
GBp |
298 |
1,483.50 |
XLON |
xVqNF2PzESQ |
|
24-Mar-2025 |
10:07:42 |
GBp |
29 |
1,484.00 |
XLON |
xVqNF2PzEUh |
|
24-Mar-2025 |
10:07:42 |
GBp |
253 |
1,484.00 |
XLON |
xVqNF2PzEUj |
|
24-Mar-2025 |
10:07:16 |
GBp |
30 |
1,484.50 |
XLON |
xVqNF2PzFXA |
|
24-Mar-2025 |
10:07:16 |
GBp |
300 |
1,484.50 |
XLON |
xVqNF2PzFXC |
|
24-Mar-2025 |
10:06:23 |
GBp |
344 |
1,484.00 |
XLON |
xVqNF2PzFvS |
|
24-Mar-2025 |
10:06:23 |
GBp |
572 |
1,484.00 |
XLON |
xVqNF2PzFub |
|
24-Mar-2025 |
10:05:04 |
GBp |
117 |
1,484.00 |
XLON |
xVqNF2PzCa2 |
|
24-Mar-2025 |
10:05:04 |
GBp |
300 |
1,484.00 |
XLON |
xVqNF2PzCa4 |
|
24-Mar-2025 |
10:05:02 |
GBp |
452 |
1,484.50 |
XLON |
xVqNF2PzCdO |
|
24-Mar-2025 |
10:04:41 |
GBp |
438 |
1,484.50 |
XLON |
xVqNF2PzCil |
|
24-Mar-2025 |
10:04:12 |
GBp |
524 |
1,485.00 |
XLON |
xVqNF2PzC$l |
|
24-Mar-2025 |
10:04:12 |
GBp |
59 |
1,485.00 |
XLON |
xVqNF2PzC$n |
|
24-Mar-2025 |
10:03:25 |
GBp |
406 |
1,485.00 |
XLON |
xVqNF2PzC88 |
|
24-Mar-2025 |
10:02:57 |
GBp |
179 |
1,484.50 |
XLON |
xVqNF2PzDbK |
|
24-Mar-2025 |
10:02:34 |
GBp |
407 |
1,483.50 |
XLON |
xVqNF2PzDY8 |
|
24-Mar-2025 |
10:02:02 |
GBp |
485 |
1,483.50 |
XLON |
xVqNF2PzDu3 |
|
24-Mar-2025 |
10:01:17 |
GBp |
178 |
1,484.00 |
XLON |
xVqNF2PzDLw |
|
24-Mar-2025 |
10:01:17 |
GBp |
300 |
1,484.00 |
XLON |
xVqNF2PzDLy |
|
24-Mar-2025 |
10:00:31 |
GBp |
276 |
1,483.00 |
XLON |
xVqNF2PzAj$ |
|
24-Mar-2025 |
10:00:23 |
GBp |
396 |
1,483.50 |
XLON |
xVqNF2PzAlr |
|
24-Mar-2025 |
10:00:23 |
GBp |
471 |
1,483.50 |
XLON |
xVqNF2PzAlu |
|
24-Mar-2025 |
09:59:08 |
GBp |
92 |
1,483.00 |
XLON |
xVqNF2PzAAL |
|
24-Mar-2025 |
09:59:08 |
GBp |
300 |
1,483.00 |
XLON |
xVqNF2PzAAM |
|
24-Mar-2025 |
09:58:46 |
GBp |
470 |
1,483.00 |
XLON |
xVqNF2PzAOo |
|
24-Mar-2025 |
09:58:30 |
GBp |
72 |
1,483.50 |
XLON |
xVqNF2PzBcj |
|
24-Mar-2025 |
09:58:30 |
GBp |
300 |
1,483.50 |
XLON |
xVqNF2PzBcn |
|
24-Mar-2025 |
09:58:30 |
GBp |
300 |
1,483.50 |
XLON |
xVqNF2PzBcp |
|
24-Mar-2025 |
09:58:30 |
GBp |
300 |
1,483.50 |
XLON |
xVqNF2PzBcy |
|
24-Mar-2025 |
09:58:30 |
GBp |
300 |
1,483.50 |
XLON |
xVqNF2PzBc2 |
|
24-Mar-2025 |
09:58:30 |
GBp |
300 |
1,483.50 |
XLON |
xVqNF2PzBc4 |
|
24-Mar-2025 |
09:58:01 |
GBp |
731 |
1,484.00 |
XLON |
xVqNF2PzBfQ |
|
24-Mar-2025 |
09:55:14 |
GBp |
584 |
1,483.50 |
XLON |
xVqNF2Pz8t$ |
|
24-Mar-2025 |
09:54:18 |
GBp |
554 |
1,483.50 |
XLON |
xVqNF2Pz8AC |
|
24-Mar-2025 |
09:54:16 |
GBp |
299 |
1,483.50 |
XLON |
xVqNF2Pz8Lo |
|
24-Mar-2025 |
09:53:10 |
GBp |
614 |
1,484.50 |
XLON |
xVqNF2Pz9ix |
|
24-Mar-2025 |
09:52:15 |
GBp |
671 |
1,485.00 |
XLON |
xVqNF2Pz95y |
|
24-Mar-2025 |
09:51:23 |
GBp |
671 |
1,485.00 |
XLON |
xVqNF2Pz9Il |
|
24-Mar-2025 |
09:50:31 |
GBp |
629 |
1,485.50 |
XLON |
xVqNF2P@sin |
|
24-Mar-2025 |
09:49:20 |
GBp |
600 |
1,486.00 |
XLON |
xVqNF2P@s2E |
|
24-Mar-2025 |
09:48:48 |
GBp |
601 |
1,486.00 |
XLON |
xVqNF2P@sG3 |
|
24-Mar-2025 |
09:47:33 |
GBp |
600 |
1,487.50 |
XLON |
xVqNF2P@tud |
|
24-Mar-2025 |
09:46:15 |
GBp |
596 |
1,488.50 |
XLON |
xVqNF2P@tRc |
|
24-Mar-2025 |
09:46:15 |
GBp |
5 |
1,488.50 |
XLON |
xVqNF2P@tRe |
|
24-Mar-2025 |
09:45:31 |
GBp |
453 |
1,488.00 |
XLON |
xVqNF2P@qrm |
|
24-Mar-2025 |
09:44:40 |
GBp |
507 |
1,489.00 |
XLON |
xVqNF2P@qFa |
|
24-Mar-2025 |
09:44:30 |
GBp |
473 |
1,489.50 |
XLON |
xVqNF2P@qBC |
|
24-Mar-2025 |
09:43:43 |
GBp |
237 |
1,490.00 |
XLON |
xVqNF2P@rd$ |
|
24-Mar-2025 |
09:43:43 |
GBp |
272 |
1,490.00 |
XLON |
xVqNF2P@rd1 |
|
24-Mar-2025 |
09:43:32 |
GBp |
312 |
1,490.50 |
XLON |
xVqNF2P@riU |
|
24-Mar-2025 |
09:43:32 |
GBp |
668 |
1,490.50 |
XLON |
xVqNF2P@rlW |
|
24-Mar-2025 |
09:41:52 |
GBp |
509 |
1,490.50 |
XLON |
xVqNF2P@rMU |
|
24-Mar-2025 |
09:41:15 |
GBp |
550 |
1,490.50 |
XLON |
xVqNF2P@oWd |
|
24-Mar-2025 |
09:40:33 |
GBp |
1,149 |
1,490.50 |
XLON |
xVqNF2P@oo9 |
|
24-Mar-2025 |
09:38:13 |
GBp |
351 |
1,489.50 |
XLON |
xVqNF2P@pp2 |
|
24-Mar-2025 |
09:37:17 |
GBp |
349 |
1,489.50 |
XLON |
xVqNF2P@pHc |
|
24-Mar-2025 |
09:37:17 |
GBp |
40 |
1,489.50 |
XLON |
xVqNF2P@pHe |
|
24-Mar-2025 |
09:36:50 |
GBp |
543 |
1,489.50 |
XLON |
xVqNF2P@mbj |
|
24-Mar-2025 |
09:36:49 |
GBp |
903 |
1,490.00 |
XLON |
xVqNF2P@mbI |
|
24-Mar-2025 |
09:34:03 |
GBp |
398 |
1,488.50 |
XLON |
xVqNF2P@nhm |
|
24-Mar-2025 |
09:34:03 |
GBp |
551 |
1,488.50 |
XLON |
xVqNF2P@nht |
|
24-Mar-2025 |
09:34:03 |
GBp |
84 |
1,488.50 |
XLON |
xVqNF2P@nhv |
|
24-Mar-2025 |
09:32:38 |
GBp |
277 |
1,490.50 |
XLON |
xVqNF2P@nP7 |
|
24-Mar-2025 |
09:32:01 |
GBp |
356 |
1,491.00 |
XLON |
xVqNF2P@@q6 |
|
24-Mar-2025 |
09:32:01 |
GBp |
634 |
1,491.00 |
XLON |
xVqNF2P@@qH |
|
24-Mar-2025 |
09:30:29 |
GBp |
311 |
1,492.00 |
XLON |
xVqNF2P@@VA |
|
24-Mar-2025 |
09:30:13 |
GBp |
611 |
1,493.00 |
XLON |
xVqNF2P@$di |
|
24-Mar-2025 |
09:30:00 |
GBp |
407 |
1,493.50 |
XLON |
xVqNF2P@$l3 |
|
24-Mar-2025 |
09:28:30 |
GBp |
541 |
1,493.50 |
XLON |
xVqNF2P@$CM |
|
24-Mar-2025 |
09:28:27 |
GBp |
607 |
1,494.00 |
XLON |
xVqNF2P@$FG |
|
24-Mar-2025 |
09:27:38 |
GBp |
769 |
1,494.00 |
XLON |
xVqNF2P@$Qe |
|
24-Mar-2025 |
09:26:23 |
GBp |
666 |
1,493.00 |
XLON |
xVqNF2P@y3@ |
|
24-Mar-2025 |
09:24:50 |
GBp |
619 |
1,494.50 |
XLON |
xVqNF2P@znT |
|
24-Mar-2025 |
09:23:44 |
GBp |
314 |
1,495.00 |
XLON |
xVqNF2P@zKa |
|
24-Mar-2025 |
09:23:44 |
GBp |
311 |
1,495.00 |
XLON |
xVqNF2P@zKc |
|
24-Mar-2025 |
09:23:44 |
GBp |
749 |
1,495.00 |
XLON |
xVqNF2P@zKl |
|
24-Mar-2025 |
09:22:12 |
GBp |
469 |
1,495.50 |
XLON |
xVqNF2P@w$K |
|
24-Mar-2025 |
09:21:52 |
GBp |
425 |
1,494.50 |
XLON |
xVqNF2P@w1g |
|
24-Mar-2025 |
09:20:56 |
GBp |
620 |
1,494.50 |
XLON |
xVqNF2P@xl3 |
|
24-Mar-2025 |
09:19:56 |
GBp |
330 |
1,495.00 |
XLON |
xVqNF2P@x8R |
|
24-Mar-2025 |
09:19:48 |
GBp |
476 |
1,495.00 |
XLON |
xVqNF2P@xMS |
|
24-Mar-2025 |
09:19:48 |
GBp |
995 |
1,495.00 |
XLON |
xVqNF2P@xHZ |
|
24-Mar-2025 |
09:18:02 |
GBp |
405 |
1,495.50 |
XLON |
xVqNF2P@u6e |
|
24-Mar-2025 |
09:17:57 |
GBp |
315 |
1,495.50 |
XLON |
xVqNF2P@u3o |
|
24-Mar-2025 |
09:17:13 |
GBp |
425 |
1,496.00 |
XLON |
xVqNF2P@uIN |
|
24-Mar-2025 |
09:16:45 |
GBp |
575 |
1,496.00 |
XLON |
xVqNF2P@vkz |
|
24-Mar-2025 |
09:16:09 |
GBp |
490 |
1,496.50 |
XLON |
xVqNF2P@vyO |
|
24-Mar-2025 |
09:15:56 |
GBp |
1,107 |
1,497.00 |
XLON |
xVqNF2P@v1A |
|
24-Mar-2025 |
09:15:44 |
GBp |
433 |
1,497.50 |
XLON |
xVqNF2P@v80 |
|
24-Mar-2025 |
09:15:14 |
GBp |
387 |
1,497.50 |
XLON |
xVqNF2P@vVc |
|
24-Mar-2025 |
09:15:14 |
GBp |
416 |
1,497.50 |
XLON |
xVqNF2P@vVs |
|
24-Mar-2025 |
09:13:02 |
GBp |
744 |
1,497.00 |
XLON |
xVqNF2P@cUz |
|
24-Mar-2025 |
09:12:45 |
GBp |
107 |
1,497.00 |
XLON |
xVqNF2P@dZd |
|
24-Mar-2025 |
09:12:25 |
GBp |
821 |
1,497.00 |
XLON |
xVqNF2P@dhU |
|
24-Mar-2025 |
09:10:25 |
GBp |
260 |
1,496.50 |
XLON |
xVqNF2P@afN |
|
24-Mar-2025 |
09:10:25 |
GBp |
336 |
1,496.50 |
XLON |
xVqNF2P@afP |
|
24-Mar-2025 |
09:10:07 |
GBp |
547 |
1,497.00 |
XLON |
xVqNF2P@aph |
|
24-Mar-2025 |
09:09:26 |
GBp |
550 |
1,497.00 |
XLON |
xVqNF2P@aA4 |
|
24-Mar-2025 |
09:08:41 |
GBp |
407 |
1,497.50 |
XLON |
xVqNF2P@bk3 |
|
24-Mar-2025 |
09:08:14 |
GBp |
483 |
1,498.00 |
XLON |
xVqNF2P@bvF |
|
24-Mar-2025 |
09:08:10 |
GBp |
775 |
1,498.50 |
XLON |
xVqNF2P@bwx |
|
24-Mar-2025 |
09:07:41 |
GBp |
601 |
1,499.00 |
XLON |
xVqNF2P@b8k |
|
24-Mar-2025 |
09:05:48 |
GBp |
163 |
1,499.50 |
XLON |
xVqNF2P@Y6v |
|
24-Mar-2025 |
09:05:46 |
GBp |
543 |
1,500.00 |
XLON |
xVqNF2P@Y1D |
|
24-Mar-2025 |
09:05:45 |
GBp |
775 |
1,500.50 |
XLON |
xVqNF2P@Y0z |
|
24-Mar-2025 |
09:05:35 |
GBp |
902 |
1,500.50 |
XLON |
xVqNF2P@YCF |
|
24-Mar-2025 |
09:05:35 |
GBp |
109 |
1,500.50 |
XLON |
xVqNF2P@YCH |
|
24-Mar-2025 |
09:04:29 |
GBp |
1,188 |
1,500.50 |
XLON |
xVqNF2P@ZrW |
|
24-Mar-2025 |
09:02:00 |
GBp |
411 |
1,501.00 |
XLON |
xVqNF2P@W1n |
|
24-Mar-2025 |
09:02:00 |
GBp |
953 |
1,501.00 |
XLON |
xVqNF2P@W1q |
|
24-Mar-2025 |
09:01:41 |
GBp |
455 |
1,501.50 |
XLON |
xVqNF2P@WKa |
|
24-Mar-2025 |
09:01:41 |
GBp |
481 |
1,501.50 |
XLON |
xVqNF2P@WKc |
|
24-Mar-2025 |
09:01:41 |
GBp |
34 |
1,501.50 |
XLON |
xVqNF2P@WKY |
|
24-Mar-2025 |
09:01:41 |
GBp |
277 |
1,501.50 |
XLON |
xVqNF2P@WKi |
|
24-Mar-2025 |
09:00:31 |
GBp |
60 |
1,500.50 |
XLON |
xVqNF2P@Xsn |
|
24-Mar-2025 |
08:59:23 |
GBp |
594 |
1,500.50 |
XLON |
xVqNF2P@kkx |
|
24-Mar-2025 |
08:59:00 |
GBp |
429 |
1,500.50 |
XLON |
xVqNF2P@koL |
|
24-Mar-2025 |
08:57:50 |
GBp |
523 |
1,501.00 |
XLON |
xVqNF2P@kUs |
|
24-Mar-2025 |
08:57:31 |
GBp |
775 |
1,501.00 |
XLON |
xVqNF2P@ldO |
|
24-Mar-2025 |
08:56:37 |
GBp |
868 |
1,500.50 |
XLON |
xVqNF2P@l7$ |
|
24-Mar-2025 |
08:54:40 |
GBp |
582 |
1,500.00 |
XLON |
xVqNF2P@itr |
|
24-Mar-2025 |
08:53:53 |
GBp |
532 |
1,500.00 |
XLON |
xVqNF2P@iFJ |
|
24-Mar-2025 |
08:53:53 |
GBp |
465 |
1,500.00 |
XLON |
xVqNF2P@iFM |
|
24-Mar-2025 |
08:52:49 |
GBp |
216 |
1,500.00 |
XLON |
xVqNF2P@jWG |
|
24-Mar-2025 |
08:52:49 |
GBp |
355 |
1,500.00 |
XLON |
xVqNF2P@jWI |
|
24-Mar-2025 |
08:52:04 |
GBp |
85 |
1,500.50 |
XLON |
xVqNF2P@j@v |
|
24-Mar-2025 |
08:52:04 |
GBp |
388 |
1,500.50 |
XLON |
xVqNF2P@j@x |
|
24-Mar-2025 |
08:52:00 |
GBp |
86 |
1,500.50 |
XLON |
xVqNF2P@jwa |
|
24-Mar-2025 |
08:50:43 |
GBp |
23 |
1,500.00 |
XLON |
xVqNF2P@gcC |
|
24-Mar-2025 |
08:50:43 |
GBp |
520 |
1,500.50 |
XLON |
xVqNF2P@gcL |
|
24-Mar-2025 |
08:50:41 |
GBp |
717 |
1,500.50 |
XLON |
xVqNF2P@gXI |
|
24-Mar-2025 |
08:50:40 |
GBp |
887 |
1,501.00 |
XLON |
xVqNF2P@gZd |
|
24-Mar-2025 |
08:50:40 |
GBp |
273 |
1,501.00 |
XLON |
xVqNF2P@gZf |
|
24-Mar-2025 |
08:48:56 |
GBp |
244 |
1,501.50 |
XLON |
xVqNF2P@gHd |
|
24-Mar-2025 |
08:48:56 |
GBp |
66 |
1,501.50 |
XLON |
xVqNF2P@gHf |
|
24-Mar-2025 |
08:48:56 |
GBp |
536 |
1,501.50 |
XLON |
xVqNF2P@gHh |
|
24-Mar-2025 |
08:48:25 |
GBp |
68 |
1,501.50 |
XLON |
xVqNF2P@haB |
|
24-Mar-2025 |
08:47:45 |
GBp |
692 |
1,501.00 |
XLON |
xVqNF2P@h$d |
|
24-Mar-2025 |
08:46:03 |
GBp |
177 |
1,501.50 |
XLON |
xVqNF2P@egG |
|
24-Mar-2025 |
08:46:03 |
GBp |
255 |
1,501.50 |
XLON |
xVqNF2P@egI |
|
24-Mar-2025 |
08:46:03 |
GBp |
432 |
1,501.50 |
XLON |
xVqNF2P@egS |
|
24-Mar-2025 |
08:44:42 |
GBp |
183 |
1,501.50 |
XLON |
xVqNF2P@eV@ |
|
24-Mar-2025 |
08:44:42 |
GBp |
113 |
1,501.50 |
XLON |
xVqNF2P@eVy |
|
24-Mar-2025 |
08:44:42 |
GBp |
576 |
1,501.50 |
XLON |
xVqNF2P@eV5 |
|
24-Mar-2025 |
08:44:38 |
GBp |
823 |
1,502.00 |
XLON |
xVqNF2P@eU4 |
|
24-Mar-2025 |
08:44:00 |
GBp |
1,038 |
1,502.00 |
XLON |
xVqNF2P@fsr |
|
24-Mar-2025 |
08:43:17 |
GBp |
2 |
1,502.00 |
XLON |
xVqNF2P@fDn |
|
24-Mar-2025 |
08:43:17 |
GBp |
219 |
1,502.00 |
XLON |
xVqNF2P@fDp |
|
24-Mar-2025 |
08:43:17 |
GBp |
587 |
1,502.00 |
XLON |
xVqNF2P@fDt |
|
24-Mar-2025 |
08:42:00 |
GBp |
674 |
1,501.50 |
XLON |
xVqNF2P@Mq3 |
|
24-Mar-2025 |
08:40:04 |
GBp |
623 |
1,501.00 |
XLON |
xVqNF2P@Ng@ |
|
24-Mar-2025 |
08:40:04 |
GBp |
417 |
1,501.50 |
XLON |
xVqNF2P@Ng3 |
|
24-Mar-2025 |
08:38:30 |
GBp |
925 |
1,499.50 |
XLON |
xVqNF2P@Kd2 |
|
24-Mar-2025 |
08:36:55 |
GBp |
6 |
1,498.00 |
XLON |
xVqNF2P@KHx |
|
24-Mar-2025 |
08:36:54 |
GBp |
246 |
1,498.50 |
XLON |
xVqNF2P@KHD |
|
24-Mar-2025 |
08:36:54 |
GBp |
200 |
1,498.50 |
XLON |
xVqNF2P@KHF |
|
24-Mar-2025 |
08:36:54 |
GBp |
417 |
1,498.50 |
XLON |
xVqNF2P@KHR |
|
24-Mar-2025 |
08:35:39 |
GBp |
160 |
1,500.00 |
XLON |
xVqNF2P@LzZ |
|
24-Mar-2025 |
08:35:36 |
GBp |
384 |
1,500.50 |
XLON |
xVqNF2P@LyG |
|
24-Mar-2025 |
08:35:06 |
GBp |
542 |
1,501.50 |
XLON |
xVqNF2P@L0T |
|
24-Mar-2025 |
08:34:58 |
GBp |
306 |
1,502.00 |
XLON |
xVqNF2P@LBq |
|
24-Mar-2025 |
08:34:58 |
GBp |
110 |
1,502.00 |
XLON |
xVqNF2P@LBs |
|
24-Mar-2025 |
08:34:44 |
GBp |
65 |
1,502.00 |
XLON |
xVqNF2P@LHV |
|
24-Mar-2025 |
08:34:24 |
GBp |
615 |
1,502.00 |
XLON |
xVqNF2P@LQk |
|
24-Mar-2025 |
08:34:23 |
GBp |
322 |
1,502.50 |
XLON |
xVqNF2P@LQE |
|
24-Mar-2025 |
08:34:23 |
GBp |
406 |
1,503.00 |
XLON |
xVqNF2P@LQJ |
|
24-Mar-2025 |
08:32:55 |
GBp |
546 |
1,503.00 |
XLON |
xVqNF2P@ILq |
|
24-Mar-2025 |
08:32:42 |
GBp |
547 |
1,503.50 |
XLON |
xVqNF2P@IHz |
|
24-Mar-2025 |
08:32:11 |
GBp |
642 |
1,503.50 |
XLON |
xVqNF2P@JXb |
|
24-Mar-2025 |
08:32:06 |
GBp |
362 |
1,504.00 |
XLON |
xVqNF2P@JZX |
|
24-Mar-2025 |
08:32:06 |
GBp |
280 |
1,504.00 |
XLON |
xVqNF2P@JZZ |
|
24-Mar-2025 |
08:30:26 |
GBp |
481 |
1,502.00 |
XLON |
xVqNF2P@JQg |
|
24-Mar-2025 |
08:30:26 |
GBp |
457 |
1,502.00 |
XLON |
xVqNF2P@JQn |
|
24-Mar-2025 |
08:29:59 |
GBp |
504 |
1,501.50 |
XLON |
xVqNF2P@Gqr |
|
24-Mar-2025 |
08:29:59 |
GBp |
163 |
1,501.50 |
XLON |
xVqNF2P@Gqt |
|
24-Mar-2025 |
08:29:18 |
GBp |
386 |
1,501.00 |
XLON |
xVqNF2P@G1E |
|
24-Mar-2025 |
08:29:03 |
GBp |
1,066 |
1,501.00 |
XLON |
xVqNF2P@G80 |
|
24-Mar-2025 |
08:29:03 |
GBp |
957 |
1,501.50 |
XLON |
xVqNF2P@G88 |
|
24-Mar-2025 |
08:27:05 |
GBp |
532 |
1,500.00 |
XLON |
xVqNF2P@H3e |
|
24-Mar-2025 |
08:25:52 |
GBp |
503 |
1,500.50 |
XLON |
xVqNF2P@UsZ |
|
24-Mar-2025 |
08:25:31 |
GBp |
382 |
1,500.00 |
XLON |
xVqNF2P@U6b |
|
24-Mar-2025 |
08:25:31 |
GBp |
401 |
1,500.00 |
XLON |
xVqNF2P@U6i |
|
24-Mar-2025 |
08:24:07 |
GBp |
425 |
1,501.00 |
XLON |
xVqNF2P@V$k |
|
24-Mar-2025 |
08:24:07 |
GBp |
389 |
1,501.00 |
XLON |
xVqNF2P@V$u |
|
24-Mar-2025 |
08:23:54 |
GBp |
557 |
1,501.50 |
XLON |
xVqNF2P@V40 |
|
24-Mar-2025 |
08:23:28 |
GBp |
571 |
1,501.50 |
XLON |
xVqNF2P@VBZ |
|
24-Mar-2025 |
08:23:00 |
GBp |
743 |
1,502.00 |
XLON |
xVqNF2P@Sbt |
|
24-Mar-2025 |
08:23:00 |
GBp |
73 |
1,502.00 |
XLON |
xVqNF2P@Sbv |
|
24-Mar-2025 |
08:22:38 |
GBp |
249 |
1,502.50 |
XLON |
xVqNF2P@SrN |
|
24-Mar-2025 |
08:22:38 |
GBp |
458 |
1,502.50 |
XLON |
xVqNF2P@SrP |
|
24-Mar-2025 |
08:20:05 |
GBp |
3 |
1,502.50 |
XLON |
xVqNF2P@T9p |
|
24-Mar-2025 |
08:20:03 |
GBp |
993 |
1,503.00 |
XLON |
xVqNF2P@T8V |
|
24-Mar-2025 |
08:20:00 |
GBp |
964 |
1,503.50 |
XLON |
xVqNF2P@TIF |
|
24-Mar-2025 |
08:19:43 |
GBp |
182 |
1,504.00 |
XLON |
xVqNF2P@TOo |
|
24-Mar-2025 |
08:19:43 |
GBp |
797 |
1,504.00 |
XLON |
xVqNF2P@TOq |
|
24-Mar-2025 |
08:19:43 |
GBp |
282 |
1,504.00 |
XLON |
xVqNF2P@TOs |
|
24-Mar-2025 |
08:19:29 |
GBp |
672 |
1,504.00 |
XLON |
xVqNF2P@QaF |
|
24-Mar-2025 |
08:18:08 |
GBp |
270 |
1,502.50 |
XLON |
xVqNF2P@Q6o |
|
24-Mar-2025 |
08:18:08 |
GBp |
115 |
1,502.50 |
XLON |
xVqNF2P@Q6q |
|
24-Mar-2025 |
08:18:08 |
GBp |
315 |
1,502.50 |
XLON |
xVqNF2P@Q6s |
|
24-Mar-2025 |
08:18:08 |
GBp |
454 |
1,502.50 |
XLON |
xVqNF2P@Q6u |
|
24-Mar-2025 |
08:16:34 |
GBp |
321 |
1,501.00 |
XLON |
xVqNF2P@RXy |
|
24-Mar-2025 |
08:16:34 |
GBp |
124 |
1,501.00 |
XLON |
xVqNF2P@RX@ |
|
24-Mar-2025 |
08:16:04 |
GBp |
527 |
1,501.50 |
XLON |
xVqNF2P@RtU |
|
24-Mar-2025 |
08:15:01 |
GBp |
322 |
1,503.00 |
XLON |
xVqNF2P@RSZ |
|
24-Mar-2025 |
08:15:01 |
GBp |
671 |
1,502.50 |
XLON |
xVqNF2P@RSf |
|
24-Mar-2025 |
08:15:00 |
GBp |
958 |
1,503.00 |
XLON |
xVqNF2P@RS$ |
|
24-Mar-2025 |
08:13:39 |
GBp |
424 |
1,501.00 |
XLON |
xVqNF2P@O2N |
|
24-Mar-2025 |
08:13:39 |
GBp |
608 |
1,501.50 |
XLON |
xVqNF2P@O2O |
|
24-Mar-2025 |
08:13:39 |
GBp |
870 |
1,501.50 |
XLON |
xVqNF2P@ODZ |
|
24-Mar-2025 |
08:13:19 |
GBp |
126 |
1,502.00 |
XLON |
xVqNF2P@OLz |
|
24-Mar-2025 |
08:13:19 |
GBp |
200 |
1,502.00 |
XLON |
xVqNF2P@OL$ |
|
24-Mar-2025 |
08:13:19 |
GBp |
489 |
1,502.00 |
XLON |
xVqNF2P@OL1 |
|
24-Mar-2025 |
08:13:19 |
GBp |
308 |
1,502.00 |
XLON |
xVqNF2P@OL9 |
|
24-Mar-2025 |
08:13:19 |
GBp |
210 |
1,502.00 |
XLON |
xVqNF2P@OLB |
|
24-Mar-2025 |
08:13:19 |
GBp |
87 |
1,502.00 |
XLON |
xVqNF2P@OLD |
|
24-Mar-2025 |
08:13:19 |
GBp |
142 |
1,502.00 |
XLON |
xVqNF2P@OLE |
|
24-Mar-2025 |
08:12:11 |
GBp |
1,125 |
1,501.50 |
XLON |
xVqNF2P@Peg |
|
24-Mar-2025 |
08:11:31 |
GBp |
415 |
1,502.50 |
XLON |
xVqNF2P@PDf |
|
24-Mar-2025 |
08:11:31 |
GBp |
330 |
1,502.50 |
XLON |
xVqNF2P@PDh |
|
24-Mar-2025 |
08:11:31 |
GBp |
438 |
1,502.50 |
XLON |
xVqNF2P@PDj |
|
24-Mar-2025 |
08:11:31 |
GBp |
100 |
1,502.50 |
XLON |
xVqNF2P@PDl |
|
24-Mar-2025 |
08:11:31 |
GBp |
389 |
1,502.50 |
XLON |
xVqNF2P@PDn |
|
24-Mar-2025 |
08:11:31 |
GBp |
408 |
1,502.50 |
XLON |
xVqNF2P@PDu |
|
24-Mar-2025 |
08:11:31 |
GBp |
688 |
1,502.00 |
XLON |
xVqNF2P@PD0 |
|
24-Mar-2025 |
08:09:28 |
GBp |
412 |
1,501.50 |
XLON |
xVqNF2P@6Er |
|
24-Mar-2025 |
08:08:25 |
GBp |
106 |
1,501.50 |
XLON |
xVqNF2P@7lj |
|
24-Mar-2025 |
08:08:25 |
GBp |
515 |
1,502.00 |
XLON |
xVqNF2P@7lo |
|
24-Mar-2025 |
08:08:24 |
GBp |
285 |
1,502.50 |
XLON |
xVqNF2P@7ly |
|
24-Mar-2025 |
08:08:23 |
GBp |
474 |
1,503.00 |
XLON |
xVqNF2P@7kk |
|
24-Mar-2025 |
08:08:23 |
GBp |
1,083 |
1,503.50 |
XLON |
xVqNF2P@7km |
|
24-Mar-2025 |
08:08:05 |
GBp |
594 |
1,504.00 |
XLON |
xVqNF2P@7nC |
|
24-Mar-2025 |
08:08:05 |
GBp |
200 |
1,503.50 |
XLON |
xVqNF2P@7nE |
|
24-Mar-2025 |
08:08:05 |
GBp |
637 |
1,503.50 |
XLON |
xVqNF2P@7nG |
|
24-Mar-2025 |
08:08:05 |
GBp |
473 |
1,503.50 |
XLON |
xVqNF2P@7nQ |
|
24-Mar-2025 |
08:08:05 |
GBp |
677 |
1,504.00 |
XLON |
xVqNF2P@7nS |
|
24-Mar-2025 |
08:06:26 |
GBp |
9 |
1,503.50 |
XLON |
xVqNF2P@4ZL |
|
24-Mar-2025 |
08:05:35 |
GBp |
954 |
1,503.00 |
XLON |
xVqNF2P@44X |
|
24-Mar-2025 |
08:05:35 |
GBp |
882 |
1,503.50 |
XLON |
xVqNF2P@47P |
|
24-Mar-2025 |
08:04:09 |
GBp |
162 |
1,505.00 |
XLON |
xVqNF2P@5wr |
|
24-Mar-2025 |
08:04:09 |
GBp |
92 |
1,505.50 |
XLON |
xVqNF2P@5wJ |
|
24-Mar-2025 |
08:04:09 |
GBp |
665 |
1,505.50 |
XLON |
xVqNF2P@5wL |
|
24-Mar-2025 |
08:04:09 |
GBp |
757 |
1,506.00 |
XLON |
xVqNF2P@5wR |
|
24-Mar-2025 |
08:03:17 |
GBp |
293 |
1,506.50 |
XLON |
xVqNF2P@2d2 |
|
24-Mar-2025 |
08:03:17 |
GBp |
423 |
1,507.00 |
XLON |
xVqNF2P@2d4 |
|
24-Mar-2025 |
08:03:17 |
GBp |
285 |
1,508.00 |
XLON |
xVqNF2P@2dF |
|
24-Mar-2025 |
08:03:17 |
GBp |
475 |
1,508.50 |
XLON |
xVqNF2P@2dH |
|
24-Mar-2025 |
08:03:17 |
GBp |
1,084 |
1,509.00 |
XLON |
xVqNF2P@2dJ |
|
24-Mar-2025 |
08:02:03 |
GBp |
591 |
1,513.00 |
XLON |
xVqNF2P@2Sj |
|
24-Mar-2025 |
08:02:03 |
GBp |
843 |
1,513.50 |
XLON |
xVqNF2P@2Sp |
|
24-Mar-2025 |
08:01:21 |
GBp |
398 |
1,514.00 |
XLON |
xVqNF2P@3zQ |
|
24-Mar-2025 |
08:01:15 |
GBp |
295 |
1,514.50 |
XLON |
xVqNF2P@3wL |
|
24-Mar-2025 |
08:01:15 |
GBp |
277 |
1,514.50 |
XLON |
xVqNF2P@3wN |
|
24-Mar-2025 |
08:01:15 |
GBp |
361 |
1,515.00 |
XLON |
xVqNF2P@35g |
|
24-Mar-2025 |
08:01:15 |
GBp |
600 |
1,515.50 |
XLON |
xVqNF2P@35i |
|
24-Mar-2025 |
08:01:11 |
GBp |
887 |
1,516.00 |
XLON |
xVqNF2P@33k |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Law Debenture Corp.
- 9 hours ago M. P. Evans Group
- 9 hours ago ProCook Group
- 10 hours ago Old Mutual Limited NPV (DI)
- 11 hours ago Aviva