Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
19 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
556,200 |
|
Lowest price paid per share (GBp): |
1,493.50p |
|
Highest price paid per share (GBp): |
1,520.00p |
|
Volume-weighted average price paid per share (GBp): |
1,512.27p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 12,314,667 ordinary shares.
Following the above purchase, the Company holds 181,384,970 ordinary shares in treasury, and has 4,133,820,322 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,133,820,322. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
556,200 |
1,520.00p |
1,493.50p |
1,512.27p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
19-Mar-2025 |
16:28:41 |
GBp |
639 |
1,507.00 |
XLON |
xVqNFrIstPA |
|
19-Mar-2025 |
16:28:09 |
GBp |
148 |
1,507.00 |
XLON |
xVqNFrIsqAb |
|
19-Mar-2025 |
16:28:09 |
GBp |
185 |
1,507.00 |
XLON |
xVqNFrIsqAd |
|
19-Mar-2025 |
16:28:01 |
GBp |
280 |
1,507.00 |
XLON |
xVqNFrIsqPu |
|
19-Mar-2025 |
16:27:11 |
GBp |
1,784 |
1,507.00 |
XLON |
xVqNFrIsrQu |
|
19-Mar-2025 |
16:27:07 |
GBp |
282 |
1,507.00 |
XLON |
xVqNFrIsodW |
|
19-Mar-2025 |
16:26:59 |
GBp |
331 |
1,507.00 |
XLON |
xVqNFrIsoe5 |
|
19-Mar-2025 |
16:26:51 |
GBp |
283 |
1,507.00 |
XLON |
xVqNFrIsoo0 |
|
19-Mar-2025 |
16:26:00 |
GBp |
753 |
1,507.00 |
XLON |
xVqNFrIsp@4 |
|
19-Mar-2025 |
16:26:00 |
GBp |
505 |
1,507.00 |
XLON |
xVqNFrIsp@6 |
|
19-Mar-2025 |
16:26:00 |
GBp |
650 |
1,507.00 |
XLON |
xVqNFrIsp@8 |
|
19-Mar-2025 |
16:25:00 |
GBp |
596 |
1,507.00 |
XLON |
xVqNFrIsnb$ |
|
19-Mar-2025 |
16:25:00 |
GBp |
1,818 |
1,507.00 |
XLON |
xVqNFrIsnb8 |
|
19-Mar-2025 |
16:24:35 |
GBp |
234 |
1,507.50 |
XLON |
xVqNFrIsnF7 |
|
19-Mar-2025 |
16:24:35 |
GBp |
522 |
1,507.50 |
XLON |
xVqNFrIsnF9 |
|
19-Mar-2025 |
16:24:35 |
GBp |
1,603 |
1,507.50 |
XLON |
xVqNFrIsnFB |
|
19-Mar-2025 |
16:23:29 |
GBp |
1,015 |
1,507.50 |
XLON |
xVqNFrIs$s@ |
|
19-Mar-2025 |
16:23:29 |
GBp |
1,589 |
1,507.50 |
XLON |
xVqNFrIs$s2 |
|
19-Mar-2025 |
16:23:29 |
GBp |
572 |
1,507.50 |
XLON |
xVqNFrIs$s4 |
|
19-Mar-2025 |
16:22:05 |
GBp |
880 |
1,507.50 |
XLON |
xVqNFrIszd2 |
|
19-Mar-2025 |
16:22:05 |
GBp |
1,541 |
1,507.50 |
XLON |
xVqNFrIszd4 |
|
19-Mar-2025 |
16:21:28 |
GBp |
626 |
1,507.50 |
XLON |
xVqNFrIszVc |
|
19-Mar-2025 |
16:19:56 |
GBp |
679 |
1,507.50 |
XLON |
xVqNFrIsxRI |
|
19-Mar-2025 |
16:19:56 |
GBp |
351 |
1,507.50 |
XLON |
xVqNFrIsxRK |
|
19-Mar-2025 |
16:19:47 |
GBp |
2,022 |
1,508.00 |
XLON |
xVqNFrIsuju |
|
19-Mar-2025 |
16:18:35 |
GBp |
945 |
1,507.50 |
XLON |
xVqNFrIsvwp |
|
19-Mar-2025 |
16:18:25 |
GBp |
1,629 |
1,507.50 |
XLON |
xVqNFrIsv2x |
|
19-Mar-2025 |
16:17:40 |
GBp |
752 |
1,507.00 |
XLON |
xVqNFrIscw$ |
|
19-Mar-2025 |
16:17:40 |
GBp |
8 |
1,507.00 |
XLON |
xVqNFrIscwx |
|
19-Mar-2025 |
16:17:40 |
GBp |
1,573 |
1,507.00 |
XLON |
xVqNFrIscwz |
|
19-Mar-2025 |
16:16:39 |
GBp |
507 |
1,506.50 |
XLON |
xVqNFrIsd5O |
|
19-Mar-2025 |
16:16:21 |
GBp |
650 |
1,506.50 |
XLON |
xVqNFrIsdGt |
|
19-Mar-2025 |
16:15:37 |
GBp |
525 |
1,506.50 |
XLON |
xVqNFrIsa66 |
|
19-Mar-2025 |
16:15:37 |
GBp |
465 |
1,506.50 |
XLON |
xVqNFrIsa68 |
|
19-Mar-2025 |
16:15:37 |
GBp |
140 |
1,506.50 |
XLON |
xVqNFrIsa6A |
|
19-Mar-2025 |
16:14:24 |
GBp |
618 |
1,506.50 |
XLON |
xVqNFrIsbM1 |
|
19-Mar-2025 |
16:13:38 |
GBp |
1,657 |
1,507.00 |
XLON |
xVqNFrIsYFc |
|
19-Mar-2025 |
16:13:38 |
GBp |
1,001 |
1,507.00 |
XLON |
xVqNFrIsYFk |
|
19-Mar-2025 |
16:13:38 |
GBp |
208 |
1,507.00 |
XLON |
xVqNFrIsYFm |
|
19-Mar-2025 |
16:12:01 |
GBp |
1,138 |
1,507.50 |
XLON |
xVqNFrIsWxH |
|
19-Mar-2025 |
16:12:01 |
GBp |
1,925 |
1,507.50 |
XLON |
xVqNFrIsWwZ |
|
19-Mar-2025 |
16:11:41 |
GBp |
313 |
1,508.00 |
XLON |
xVqNFrIsWAe |
|
19-Mar-2025 |
16:11:16 |
GBp |
394 |
1,508.00 |
XLON |
xVqNFrIsXfi |
|
19-Mar-2025 |
16:11:16 |
GBp |
552 |
1,508.00 |
XLON |
xVqNFrIsXfk |
|
19-Mar-2025 |
16:10:36 |
GBp |
801 |
1,508.00 |
XLON |
xVqNFrIsXI5 |
|
19-Mar-2025 |
16:09:32 |
GBp |
1,345 |
1,507.50 |
XLON |
xVqNFrIskU3 |
|
19-Mar-2025 |
16:09:32 |
GBp |
9 |
1,507.50 |
XLON |
xVqNFrIskUD |
|
19-Mar-2025 |
16:09:32 |
GBp |
1,536 |
1,507.50 |
XLON |
xVqNFrIskUF |
|
19-Mar-2025 |
16:07:55 |
GBp |
1,437 |
1,508.00 |
XLON |
xVqNFrIsi@L |
|
19-Mar-2025 |
16:07:43 |
GBp |
481 |
1,508.50 |
XLON |
xVqNFrIsiMM |
|
19-Mar-2025 |
16:07:43 |
GBp |
514 |
1,508.50 |
XLON |
xVqNFrIsiMO |
|
19-Mar-2025 |
16:07:43 |
GBp |
646 |
1,508.50 |
XLON |
xVqNFrIsiMQ |
|
19-Mar-2025 |
16:07:43 |
GBp |
550 |
1,508.50 |
XLON |
xVqNFrIsiMS |
|
19-Mar-2025 |
16:07:43 |
GBp |
745 |
1,508.50 |
XLON |
xVqNFrIsiHb |
|
19-Mar-2025 |
16:07:43 |
GBp |
444 |
1,508.50 |
XLON |
xVqNFrIsiHZ |
|
19-Mar-2025 |
16:04:43 |
GBp |
183 |
1,508.00 |
XLON |
xVqNFrIsh09 |
|
19-Mar-2025 |
16:04:43 |
GBp |
203 |
1,508.00 |
XLON |
xVqNFrIsh0B |
|
19-Mar-2025 |
16:04:36 |
GBp |
236 |
1,508.00 |
XLON |
xVqNFrIshBd |
|
19-Mar-2025 |
16:04:36 |
GBp |
3 |
1,508.00 |
XLON |
xVqNFrIshBM |
|
19-Mar-2025 |
16:04:36 |
GBp |
617 |
1,508.00 |
XLON |
xVqNFrIshAj |
|
19-Mar-2025 |
16:04:14 |
GBp |
1,165 |
1,507.50 |
XLON |
xVqNFrIseWf |
|
19-Mar-2025 |
16:03:19 |
GBp |
299 |
1,507.50 |
XLON |
xVqNFrIseSN |
|
19-Mar-2025 |
16:03:19 |
GBp |
308 |
1,507.50 |
XLON |
xVqNFrIseSP |
|
19-Mar-2025 |
16:02:29 |
GBp |
440 |
1,507.50 |
XLON |
xVqNFrIsf0K |
|
19-Mar-2025 |
16:02:13 |
GBp |
39 |
1,507.50 |
XLON |
xVqNFrIsfKX |
|
19-Mar-2025 |
16:02:11 |
GBp |
756 |
1,507.50 |
XLON |
xVqNFrIsfMY |
|
19-Mar-2025 |
16:02:10 |
GBp |
451 |
1,507.50 |
XLON |
xVqNFrIsfMm |
|
19-Mar-2025 |
16:01:28 |
GBp |
798 |
1,507.50 |
XLON |
xVqNFrIsM6I |
|
19-Mar-2025 |
16:01:25 |
GBp |
688 |
1,508.00 |
XLON |
xVqNFrIsM3h |
|
19-Mar-2025 |
16:00:07 |
GBp |
11 |
1,509.00 |
XLON |
xVqNFrIsKfL |
|
19-Mar-2025 |
16:00:07 |
GBp |
632 |
1,509.00 |
XLON |
xVqNFrIsKfN |
|
19-Mar-2025 |
16:00:07 |
GBp |
400 |
1,509.00 |
XLON |
xVqNFrIsKfQ |
|
19-Mar-2025 |
15:59:26 |
GBp |
621 |
1,509.50 |
XLON |
xVqNFrIsLkz |
|
19-Mar-2025 |
15:59:26 |
GBp |
440 |
1,509.50 |
XLON |
xVqNFrIsLk0 |
|
19-Mar-2025 |
15:59:06 |
GBp |
492 |
1,510.00 |
XLON |
xVqNFrIsL@I |
|
19-Mar-2025 |
15:59:06 |
GBp |
1,072 |
1,510.00 |
XLON |
xVqNFrIsL@P |
|
19-Mar-2025 |
15:58:16 |
GBp |
5 |
1,509.50 |
XLON |
xVqNFrIsIt6 |
|
19-Mar-2025 |
15:58:16 |
GBp |
11 |
1,509.50 |
XLON |
xVqNFrIsIt8 |
|
19-Mar-2025 |
15:58:16 |
GBp |
18 |
1,509.50 |
XLON |
xVqNFrIsItA |
|
19-Mar-2025 |
15:58:16 |
GBp |
735 |
1,509.50 |
XLON |
xVqNFrIsItC |
|
19-Mar-2025 |
15:58:16 |
GBp |
1,412 |
1,509.50 |
XLON |
xVqNFrIsItN |
|
19-Mar-2025 |
15:58:16 |
GBp |
155 |
1,509.50 |
XLON |
xVqNFrIsItP |
|
19-Mar-2025 |
15:56:52 |
GBp |
1,353 |
1,510.00 |
XLON |
xVqNFrIsJ1A |
|
19-Mar-2025 |
15:56:48 |
GBp |
727 |
1,510.00 |
XLON |
xVqNFrIsJ2c |
|
19-Mar-2025 |
15:56:44 |
GBp |
335 |
1,510.50 |
XLON |
xVqNFrIsJ9W |
|
19-Mar-2025 |
15:56:44 |
GBp |
14 |
1,510.50 |
XLON |
xVqNFrIsJEU |
|
19-Mar-2025 |
15:56:44 |
GBp |
196 |
1,510.50 |
XLON |
xVqNFrIsJ9f |
|
19-Mar-2025 |
15:56:44 |
GBp |
494 |
1,510.50 |
XLON |
xVqNFrIsJ9g |
|
19-Mar-2025 |
15:56:00 |
GBp |
1,090 |
1,510.50 |
XLON |
xVqNFrIsG4i |
|
19-Mar-2025 |
15:54:43 |
GBp |
1,138 |
1,509.00 |
XLON |
xVqNFrIsH8L |
|
19-Mar-2025 |
15:53:07 |
GBp |
862 |
1,508.50 |
XLON |
xVqNFrIsVlw |
|
19-Mar-2025 |
15:53:05 |
GBp |
1,956 |
1,508.50 |
XLON |
xVqNFrIsVeU |
|
19-Mar-2025 |
15:51:57 |
GBp |
284 |
1,509.00 |
XLON |
xVqNFrIsStM |
|
19-Mar-2025 |
15:51:57 |
GBp |
434 |
1,509.00 |
XLON |
xVqNFrIsStO |
|
19-Mar-2025 |
15:51:08 |
GBp |
649 |
1,509.00 |
XLON |
xVqNFrIsSOi |
|
19-Mar-2025 |
15:51:08 |
GBp |
1,569 |
1,508.50 |
XLON |
xVqNFrIsSOp |
|
19-Mar-2025 |
15:50:03 |
GBp |
2,120 |
1,508.50 |
XLON |
xVqNFrIsQjq |
|
19-Mar-2025 |
15:50:03 |
GBp |
57 |
1,508.50 |
XLON |
xVqNFrIsQjs |
|
19-Mar-2025 |
15:49:12 |
GBp |
436 |
1,508.50 |
XLON |
xVqNFrIsQOh |
|
19-Mar-2025 |
15:49:12 |
GBp |
275 |
1,508.50 |
XLON |
xVqNFrIsQOo |
|
19-Mar-2025 |
15:49:12 |
GBp |
610 |
1,508.50 |
XLON |
xVqNFrIsQOq |
|
19-Mar-2025 |
15:48:12 |
GBp |
45 |
1,508.50 |
XLON |
xVqNFrIsRGb |
|
19-Mar-2025 |
15:48:12 |
GBp |
70 |
1,508.50 |
XLON |
xVqNFrIsRGZ |
|
19-Mar-2025 |
15:48:12 |
GBp |
30 |
1,508.50 |
XLON |
xVqNFrIsRHR |
|
19-Mar-2025 |
15:48:12 |
GBp |
105 |
1,508.50 |
XLON |
xVqNFrIsRHT |
|
19-Mar-2025 |
15:48:12 |
GBp |
50 |
1,508.50 |
XLON |
xVqNFrIsRHV |
|
19-Mar-2025 |
15:48:12 |
GBp |
200 |
1,508.50 |
XLON |
xVqNFrIsRGc |
|
19-Mar-2025 |
15:48:00 |
GBp |
557 |
1,508.50 |
XLON |
xVqNFrIsOcy |
|
19-Mar-2025 |
15:48:00 |
GBp |
1,491 |
1,508.50 |
XLON |
xVqNFrIsOc7 |
|
19-Mar-2025 |
15:45:40 |
GBp |
176 |
1,508.00 |
XLON |
xVqNFrIs6nZ |
|
19-Mar-2025 |
15:45:40 |
GBp |
256 |
1,508.00 |
XLON |
xVqNFrIs6nb |
|
19-Mar-2025 |
15:45:12 |
GBp |
55 |
1,508.00 |
XLON |
xVqNFrIs6Fn |
|
19-Mar-2025 |
15:45:12 |
GBp |
860 |
1,508.00 |
XLON |
xVqNFrIs6Fp |
|
19-Mar-2025 |
15:44:10 |
GBp |
585 |
1,507.50 |
XLON |
xVqNFrIs7L5 |
|
19-Mar-2025 |
15:44:10 |
GBp |
833 |
1,508.00 |
XLON |
xVqNFrIs7L7 |
|
19-Mar-2025 |
15:43:44 |
GBp |
225 |
1,508.00 |
XLON |
xVqNFrIs4zz |
|
19-Mar-2025 |
15:43:44 |
GBp |
660 |
1,508.00 |
XLON |
xVqNFrIs4z$ |
|
19-Mar-2025 |
15:43:44 |
GBp |
202 |
1,508.00 |
XLON |
xVqNFrIs4z0 |
|
19-Mar-2025 |
15:43:44 |
GBp |
1,348 |
1,508.00 |
XLON |
xVqNFrIs4z9 |
|
19-Mar-2025 |
15:42:21 |
GBp |
564 |
1,508.00 |
XLON |
xVqNFrIs5IZ |
|
19-Mar-2025 |
15:41:26 |
GBp |
326 |
1,507.00 |
XLON |
xVqNFrIs2Av |
|
19-Mar-2025 |
15:41:24 |
GBp |
40 |
1,507.50 |
XLON |
xVqNFrIs2KW |
|
19-Mar-2025 |
15:41:24 |
GBp |
297 |
1,507.50 |
XLON |
xVqNFrIs2KY |
|
19-Mar-2025 |
15:41:23 |
GBp |
485 |
1,508.00 |
XLON |
xVqNFrIs2N5 |
|
19-Mar-2025 |
15:41:01 |
GBp |
755 |
1,508.00 |
XLON |
xVqNFrIs3jM |
|
19-Mar-2025 |
15:41:00 |
GBp |
342 |
1,508.00 |
XLON |
xVqNFrIs3i@ |
|
19-Mar-2025 |
15:41:00 |
GBp |
226 |
1,508.50 |
XLON |
xVqNFrIs3i2 |
|
19-Mar-2025 |
15:41:00 |
GBp |
264 |
1,508.50 |
XLON |
xVqNFrIs3i7 |
|
19-Mar-2025 |
15:39:51 |
GBp |
487 |
1,508.50 |
XLON |
xVqNFrIs0pC |
|
19-Mar-2025 |
15:39:46 |
GBp |
775 |
1,508.50 |
XLON |
xVqNFrIs0yF |
|
19-Mar-2025 |
15:39:43 |
GBp |
523 |
1,508.50 |
XLON |
xVqNFrIs0wD |
|
19-Mar-2025 |
15:39:43 |
GBp |
249 |
1,508.50 |
XLON |
xVqNFrIs0wF |
|
19-Mar-2025 |
15:38:24 |
GBp |
106 |
1,508.00 |
XLON |
xVqNFrIsEac |
|
19-Mar-2025 |
15:38:24 |
GBp |
192 |
1,508.00 |
XLON |
xVqNFrIsEa4 |
|
19-Mar-2025 |
15:38:24 |
GBp |
226 |
1,508.00 |
XLON |
xVqNFrIsEde |
|
19-Mar-2025 |
15:38:23 |
GBp |
427 |
1,508.00 |
XLON |
xVqNFrIsEjW |
|
19-Mar-2025 |
15:38:01 |
GBp |
442 |
1,508.50 |
XLON |
xVqNFrIsE2X |
|
19-Mar-2025 |
15:37:58 |
GBp |
497 |
1,509.00 |
XLON |
xVqNFrIsEFf |
|
19-Mar-2025 |
15:37:43 |
GBp |
1,170 |
1,509.50 |
XLON |
xVqNFrIsESo |
|
19-Mar-2025 |
15:37:43 |
GBp |
887 |
1,509.50 |
XLON |
xVqNFrIsES0 |
|
19-Mar-2025 |
15:37:07 |
GBp |
1,043 |
1,509.50 |
XLON |
xVqNFrIsF26 |
|
19-Mar-2025 |
15:36:17 |
GBp |
1,205 |
1,510.00 |
XLON |
xVqNFrIsCul |
|
19-Mar-2025 |
15:36:17 |
GBp |
603 |
1,510.00 |
XLON |
xVqNFrIsCun |
|
19-Mar-2025 |
15:36:17 |
GBp |
324 |
1,510.00 |
XLON |
xVqNFrIsCup |
|
19-Mar-2025 |
15:34:58 |
GBp |
1,108 |
1,510.00 |
XLON |
xVqNFrIsDP7 |
|
19-Mar-2025 |
15:33:41 |
GBp |
1,041 |
1,509.50 |
XLON |
xVqNFrIsBj3 |
|
19-Mar-2025 |
15:33:41 |
GBp |
1,545 |
1,509.50 |
XLON |
xVqNFrIsBj8 |
|
19-Mar-2025 |
15:33:15 |
GBp |
320 |
1,510.00 |
XLON |
xVqNFrIsB04 |
|
19-Mar-2025 |
15:33:15 |
GBp |
795 |
1,510.00 |
XLON |
xVqNFrIsB08 |
|
19-Mar-2025 |
15:32:20 |
GBp |
607 |
1,510.00 |
XLON |
xVqNFrIs8mB |
|
19-Mar-2025 |
15:32:15 |
GBp |
1,166 |
1,511.00 |
XLON |
xVqNFrIs8@j |
|
19-Mar-2025 |
15:31:26 |
GBp |
1,902 |
1,511.50 |
XLON |
xVqNFrIs9zT |
|
19-Mar-2025 |
15:31:26 |
GBp |
2,006 |
1,511.50 |
XLON |
xVqNFrIs9zV |
|
19-Mar-2025 |
15:31:26 |
GBp |
113 |
1,511.50 |
XLON |
xVqNFrIs9yX |
|
19-Mar-2025 |
15:28:51 |
GBp |
884 |
1,510.00 |
XLON |
xVqNFrIttTb |
|
19-Mar-2025 |
15:28:03 |
GBp |
941 |
1,510.50 |
XLON |
xVqNFrItq3u |
|
19-Mar-2025 |
15:27:53 |
GBp |
20 |
1,511.00 |
XLON |
xVqNFrItqBy |
|
19-Mar-2025 |
15:27:53 |
GBp |
587 |
1,511.00 |
XLON |
xVqNFrItqB@ |
|
19-Mar-2025 |
15:27:53 |
GBp |
635 |
1,511.00 |
XLON |
xVqNFrItqB0 |
|
19-Mar-2025 |
15:26:53 |
GBp |
742 |
1,511.50 |
XLON |
xVqNFrItr2a |
|
19-Mar-2025 |
15:26:00 |
GBp |
485 |
1,511.00 |
XLON |
xVqNFrIto2V |
|
19-Mar-2025 |
15:26:00 |
GBp |
170 |
1,511.00 |
XLON |
xVqNFrItoDX |
|
19-Mar-2025 |
15:25:40 |
GBp |
359 |
1,511.50 |
XLON |
xVqNFrItoQU |
|
19-Mar-2025 |
15:25:40 |
GBp |
108 |
1,511.50 |
XLON |
xVqNFrItpbY |
|
19-Mar-2025 |
15:25:38 |
GBp |
104 |
1,512.00 |
XLON |
xVqNFrItpa1 |
|
19-Mar-2025 |
15:25:38 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFrItpa3 |
|
19-Mar-2025 |
15:25:38 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFrItpa5 |
|
19-Mar-2025 |
15:25:38 |
GBp |
300 |
1,512.00 |
XLON |
xVqNFrItpa7 |
|
19-Mar-2025 |
15:25:28 |
GBp |
2,086 |
1,512.00 |
XLON |
xVqNFrItprf |
|
19-Mar-2025 |
15:25:28 |
GBp |
429 |
1,512.00 |
XLON |
xVqNFrItprh |
|
19-Mar-2025 |
15:23:13 |
GBp |
286 |
1,511.50 |
XLON |
xVqNFrItnhP |
|
19-Mar-2025 |
15:22:42 |
GBp |
375 |
1,511.50 |
XLON |
xVqNFrItn85 |
|
19-Mar-2025 |
15:22:31 |
GBp |
377 |
1,512.00 |
XLON |
xVqNFrItnVt |
|
19-Mar-2025 |
15:22:06 |
GBp |
423 |
1,512.50 |
XLON |
xVqNFrIt@gO |
|
19-Mar-2025 |
15:22:01 |
GBp |
616 |
1,513.00 |
XLON |
xVqNFrIt@yR |
|
19-Mar-2025 |
15:22:01 |
GBp |
419 |
1,513.00 |
XLON |
xVqNFrIt@$W |
|
19-Mar-2025 |
15:21:24 |
GBp |
588 |
1,513.50 |
XLON |
xVqNFrIt@Vb |
|
19-Mar-2025 |
15:21:04 |
GBp |
679 |
1,513.50 |
XLON |
xVqNFrIt$gR |
|
19-Mar-2025 |
15:21:04 |
GBp |
177 |
1,513.50 |
XLON |
xVqNFrIt$gT |
|
19-Mar-2025 |
15:21:04 |
GBp |
1,032 |
1,513.50 |
XLON |
xVqNFrIt$rf |
|
19-Mar-2025 |
15:20:33 |
GBp |
1,480 |
1,514.00 |
XLON |
xVqNFrIt$8P |
|
19-Mar-2025 |
15:20:33 |
GBp |
520 |
1,514.00 |
XLON |
xVqNFrIt$8R |
|
19-Mar-2025 |
15:20:33 |
GBp |
514 |
1,514.00 |
XLON |
xVqNFrIt$8T |
|
19-Mar-2025 |
15:19:34 |
GBp |
294 |
1,514.00 |
XLON |
xVqNFrItywZ |
|
19-Mar-2025 |
15:18:26 |
GBp |
633 |
1,513.50 |
XLON |
xVqNFrItzyz |
|
19-Mar-2025 |
15:18:01 |
GBp |
539 |
1,513.50 |
XLON |
xVqNFrItzTB |
|
19-Mar-2025 |
15:17:03 |
GBp |
352 |
1,514.00 |
XLON |
xVqNFrItw9u |
|
19-Mar-2025 |
15:17:03 |
GBp |
283 |
1,514.00 |
XLON |
xVqNFrItw9$ |
|
19-Mar-2025 |
15:16:59 |
GBp |
407 |
1,514.50 |
XLON |
xVqNFrItwKp |
|
19-Mar-2025 |
15:16:50 |
GBp |
467 |
1,514.50 |
XLON |
xVqNFrItwSQ |
|
19-Mar-2025 |
15:16:25 |
GBp |
366 |
1,513.50 |
XLON |
xVqNFrItxmd |
|
19-Mar-2025 |
15:16:25 |
GBp |
300 |
1,513.50 |
XLON |
xVqNFrItxmN |
|
19-Mar-2025 |
15:16:25 |
GBp |
176 |
1,513.50 |
XLON |
xVqNFrItxmP |
|
19-Mar-2025 |
15:15:55 |
GBp |
589 |
1,514.00 |
XLON |
xVqNFrItxHc |
|
19-Mar-2025 |
15:15:32 |
GBp |
28 |
1,514.00 |
XLON |
xVqNFrItuj@ |
|
19-Mar-2025 |
15:15:32 |
GBp |
300 |
1,514.00 |
XLON |
xVqNFrItuj3 |
|
19-Mar-2025 |
15:15:32 |
GBp |
300 |
1,514.00 |
XLON |
xVqNFrItuj5 |
|
19-Mar-2025 |
15:15:32 |
GBp |
1 |
1,514.00 |
XLON |
xVqNFrItuj7 |
|
19-Mar-2025 |
15:15:32 |
GBp |
451 |
1,514.00 |
XLON |
xVqNFrItujF |
|
19-Mar-2025 |
15:14:54 |
GBp |
686 |
1,514.00 |
XLON |
xVqNFrItuEZ |
|
19-Mar-2025 |
15:14:54 |
GBp |
76 |
1,514.00 |
XLON |
xVqNFrItuEc |
|
19-Mar-2025 |
15:14:54 |
GBp |
977 |
1,514.00 |
XLON |
xVqNFrItuEe |
|
19-Mar-2025 |
15:14:10 |
GBp |
476 |
1,513.50 |
XLON |
xVqNFrItvr8 |
|
19-Mar-2025 |
15:13:45 |
GBp |
946 |
1,513.50 |
XLON |
xVqNFrItvFf |
|
19-Mar-2025 |
15:13:11 |
GBp |
132 |
1,513.50 |
XLON |
xVqNFrItcYi |
|
19-Mar-2025 |
15:13:11 |
GBp |
511 |
1,513.50 |
XLON |
xVqNFrItcYk |
|
19-Mar-2025 |
15:12:30 |
GBp |
218 |
1,514.00 |
XLON |
xVqNFrItcM5 |
|
19-Mar-2025 |
15:12:30 |
GBp |
300 |
1,514.00 |
XLON |
xVqNFrItcM8 |
|
19-Mar-2025 |
15:12:30 |
GBp |
1 |
1,514.00 |
XLON |
xVqNFrItcMA |
|
19-Mar-2025 |
15:12:30 |
GBp |
27 |
1,514.00 |
XLON |
xVqNFrItcMC |
|
19-Mar-2025 |
15:12:11 |
GBp |
231 |
1,514.50 |
XLON |
xVqNFrItdbn |
|
19-Mar-2025 |
15:12:11 |
GBp |
161 |
1,514.50 |
XLON |
xVqNFrItdbo |
|
19-Mar-2025 |
15:12:02 |
GBp |
428 |
1,515.00 |
XLON |
xVqNFrItdfx |
|
19-Mar-2025 |
15:12:02 |
GBp |
1,474 |
1,515.00 |
XLON |
xVqNFrItdf2 |
|
19-Mar-2025 |
15:12:02 |
GBp |
722 |
1,515.50 |
XLON |
xVqNFrItdf8 |
|
19-Mar-2025 |
15:12:02 |
GBp |
182 |
1,515.00 |
XLON |
xVqNFrItdfF |
|
19-Mar-2025 |
15:10:23 |
GBp |
450 |
1,515.50 |
XLON |
xVqNFrItaEq |
|
19-Mar-2025 |
15:10:10 |
GBp |
276 |
1,515.50 |
XLON |
xVqNFrItaGR |
|
19-Mar-2025 |
15:10:10 |
GBp |
192 |
1,515.50 |
XLON |
xVqNFrItaGS |
|
19-Mar-2025 |
15:10:10 |
GBp |
454 |
1,515.50 |
XLON |
xVqNFrItaJX |
|
19-Mar-2025 |
15:10:10 |
GBp |
133 |
1,515.50 |
XLON |
xVqNFrItaJZ |
|
19-Mar-2025 |
15:10:10 |
GBp |
53 |
1,515.50 |
XLON |
xVqNFrItaJb |
|
19-Mar-2025 |
15:10:10 |
GBp |
1,691 |
1,516.00 |
XLON |
xVqNFrItaJh |
|
19-Mar-2025 |
15:09:06 |
GBp |
1,651 |
1,516.00 |
XLON |
xVqNFrItbBR |
|
19-Mar-2025 |
15:08:44 |
GBp |
196 |
1,516.00 |
XLON |
xVqNFrItYd5 |
|
19-Mar-2025 |
15:08:44 |
GBp |
1,304 |
1,516.00 |
XLON |
xVqNFrItYd7 |
|
19-Mar-2025 |
15:06:43 |
GBp |
979 |
1,517.00 |
XLON |
xVqNFrItWb8 |
|
19-Mar-2025 |
15:06:43 |
GBp |
671 |
1,517.00 |
XLON |
xVqNFrItWbJ |
|
19-Mar-2025 |
15:06:43 |
GBp |
948 |
1,517.50 |
XLON |
xVqNFrItWbL |
|
19-Mar-2025 |
15:05:02 |
GBp |
510 |
1,518.00 |
XLON |
xVqNFrItX5h |
|
19-Mar-2025 |
15:04:51 |
GBp |
150 |
1,518.00 |
XLON |
xVqNFrItX9f |
|
19-Mar-2025 |
15:04:51 |
GBp |
228 |
1,518.00 |
XLON |
xVqNFrItX9h |
|
19-Mar-2025 |
15:04:50 |
GBp |
238 |
1,518.00 |
XLON |
xVqNFrItX8k |
|
19-Mar-2025 |
15:04:38 |
GBp |
473 |
1,518.00 |
XLON |
xVqNFrItXGC |
|
19-Mar-2025 |
15:04:38 |
GBp |
465 |
1,518.00 |
XLON |
xVqNFrItXGE |
|
19-Mar-2025 |
15:04:37 |
GBp |
718 |
1,518.50 |
XLON |
xVqNFrItXJN |
|
19-Mar-2025 |
15:03:58 |
GBp |
1,226 |
1,518.50 |
XLON |
xVqNFrItkwa |
|
19-Mar-2025 |
15:03:58 |
GBp |
214 |
1,518.50 |
XLON |
xVqNFrItkwY |
|
19-Mar-2025 |
15:02:19 |
GBp |
156 |
1,517.00 |
XLON |
xVqNFrItlET |
|
19-Mar-2025 |
15:02:19 |
GBp |
480 |
1,517.00 |
XLON |
xVqNFrItlEV |
|
19-Mar-2025 |
15:02:19 |
GBp |
350 |
1,517.00 |
XLON |
xVqNFrItl9Y |
|
19-Mar-2025 |
15:02:19 |
GBp |
211 |
1,517.00 |
XLON |
xVqNFrItl9a |
|
19-Mar-2025 |
15:02:10 |
GBp |
576 |
1,517.50 |
XLON |
xVqNFrItlNv |
|
19-Mar-2025 |
15:02:10 |
GBp |
100 |
1,517.50 |
XLON |
xVqNFrItlNx |
|
19-Mar-2025 |
15:01:09 |
GBp |
127 |
1,516.50 |
XLON |
xVqNFrIti6K |
|
19-Mar-2025 |
15:01:09 |
GBp |
300 |
1,516.50 |
XLON |
xVqNFrIti6M |
|
19-Mar-2025 |
15:01:09 |
GBp |
664 |
1,516.50 |
XLON |
xVqNFrIti6T |
|
19-Mar-2025 |
15:01:09 |
GBp |
25 |
1,517.00 |
XLON |
xVqNFrIti6U |
|
19-Mar-2025 |
15:01:09 |
GBp |
918 |
1,517.00 |
XLON |
xVqNFrIti1W |
|
19-Mar-2025 |
15:01:09 |
GBp |
4 |
1,517.00 |
XLON |
xVqNFrIti1Y |
|
19-Mar-2025 |
15:00:46 |
GBp |
934 |
1,517.00 |
XLON |
xVqNFrItiOn |
|
19-Mar-2025 |
15:00:13 |
GBp |
1,385 |
1,517.50 |
XLON |
xVqNFrItjx2 |
|
19-Mar-2025 |
14:59:40 |
GBp |
1,106 |
1,517.50 |
XLON |
xVqNFrItgW0 |
|
19-Mar-2025 |
14:58:29 |
GBp |
719 |
1,515.00 |
XLON |
xVqNFrIthnI |
|
19-Mar-2025 |
14:58:03 |
GBp |
290 |
1,514.50 |
XLON |
xVqNFrIthLD |
|
19-Mar-2025 |
14:58:03 |
GBp |
200 |
1,514.50 |
XLON |
xVqNFrIthLF |
|
19-Mar-2025 |
14:58:03 |
GBp |
10 |
1,514.50 |
XLON |
xVqNFrIthLH |
|
19-Mar-2025 |
14:57:30 |
GBp |
954 |
1,513.50 |
XLON |
xVqNFrIter6 |
|
19-Mar-2025 |
14:57:23 |
GBp |
386 |
1,513.50 |
XLON |
xVqNFrItez@ |
|
19-Mar-2025 |
14:57:23 |
GBp |
908 |
1,513.50 |
XLON |
xVqNFrItez0 |
|
19-Mar-2025 |
14:56:01 |
GBp |
405 |
1,513.00 |
XLON |
xVqNFrItfSi |
|
19-Mar-2025 |
14:56:01 |
GBp |
96 |
1,513.00 |
XLON |
xVqNFrItfSk |
|
19-Mar-2025 |
14:55:59 |
GBp |
1,614 |
1,513.50 |
XLON |
xVqNFrItfUA |
|
19-Mar-2025 |
14:55:19 |
GBp |
846 |
1,514.00 |
XLON |
xVqNFrItM0t |
|
19-Mar-2025 |
14:55:19 |
GBp |
728 |
1,514.00 |
XLON |
xVqNFrItM0v |
|
19-Mar-2025 |
14:54:57 |
GBp |
860 |
1,514.50 |
XLON |
xVqNFrItMQY |
|
19-Mar-2025 |
14:54:57 |
GBp |
686 |
1,514.50 |
XLON |
xVqNFrItMQa |
|
19-Mar-2025 |
14:54:00 |
GBp |
359 |
1,514.00 |
XLON |
xVqNFrItNPu |
|
19-Mar-2025 |
14:52:58 |
GBp |
705 |
1,513.50 |
XLON |
xVqNFrItKVZ |
|
19-Mar-2025 |
14:52:31 |
GBp |
505 |
1,513.00 |
XLON |
xVqNFrItLhs |
|
19-Mar-2025 |
14:51:37 |
GBp |
377 |
1,512.50 |
XLON |
xVqNFrItLRP |
|
19-Mar-2025 |
14:51:34 |
GBp |
614 |
1,513.00 |
XLON |
xVqNFrItIZf |
|
19-Mar-2025 |
14:51:31 |
GBp |
779 |
1,513.50 |
XLON |
xVqNFrItIjq |
|
19-Mar-2025 |
14:51:31 |
GBp |
18 |
1,513.50 |
XLON |
xVqNFrItIjs |
|
19-Mar-2025 |
14:51:18 |
GBp |
135 |
1,513.50 |
XLON |
xVqNFrItInd |
|
19-Mar-2025 |
14:51:15 |
GBp |
605 |
1,513.50 |
XLON |
xVqNFrItIoa |
|
19-Mar-2025 |
14:51:14 |
GBp |
605 |
1,513.50 |
XLON |
xVqNFrItIzn |
|
19-Mar-2025 |
14:51:14 |
GBp |
57 |
1,513.50 |
XLON |
xVqNFrItIz0 |
|
19-Mar-2025 |
14:50:51 |
GBp |
874 |
1,513.50 |
XLON |
xVqNFrItIAX |
|
19-Mar-2025 |
14:50:51 |
GBp |
121 |
1,513.50 |
XLON |
xVqNFrItIAZ |
|
19-Mar-2025 |
14:49:58 |
GBp |
1,028 |
1,513.00 |
XLON |
xVqNFrItJ@s |
|
19-Mar-2025 |
14:49:29 |
GBp |
4 |
1,513.50 |
XLON |
xVqNFrItJHC |
|
19-Mar-2025 |
14:49:29 |
GBp |
2,006 |
1,513.50 |
XLON |
xVqNFrItJHE |
|
19-Mar-2025 |
14:49:29 |
GBp |
974 |
1,513.50 |
XLON |
xVqNFrItJHN |
|
19-Mar-2025 |
14:49:20 |
GBp |
126 |
1,513.50 |
XLON |
xVqNFrItJUa |
|
19-Mar-2025 |
14:48:19 |
GBp |
1,001 |
1,513.50 |
XLON |
xVqNFrItGM1 |
|
19-Mar-2025 |
14:48:19 |
GBp |
999 |
1,513.50 |
XLON |
xVqNFrItGH1 |
|
19-Mar-2025 |
14:47:37 |
GBp |
273 |
1,513.50 |
XLON |
xVqNFrItHvo |
|
19-Mar-2025 |
14:47:17 |
GBp |
557 |
1,513.50 |
XLON |
xVqNFrItHAH |
|
19-Mar-2025 |
14:47:17 |
GBp |
445 |
1,513.50 |
XLON |
xVqNFrItHAJ |
|
19-Mar-2025 |
14:45:50 |
GBp |
1,149 |
1,513.50 |
XLON |
xVqNFrItVbJ |
|
19-Mar-2025 |
14:44:51 |
GBp |
773 |
1,513.00 |
XLON |
xVqNFrItSXs |
|
19-Mar-2025 |
14:44:18 |
GBp |
1,535 |
1,513.50 |
XLON |
xVqNFrItS3H |
|
19-Mar-2025 |
14:43:45 |
GBp |
1,508 |
1,513.50 |
XLON |
xVqNFrItTYW |
|
19-Mar-2025 |
14:43:45 |
GBp |
5 |
1,513.50 |
XLON |
xVqNFrItTYY |
|
19-Mar-2025 |
14:42:38 |
GBp |
180 |
1,514.00 |
XLON |
xVqNFrItQYG |
|
19-Mar-2025 |
14:42:38 |
GBp |
709 |
1,514.00 |
XLON |
xVqNFrItQYI |
|
19-Mar-2025 |
14:41:45 |
GBp |
1,125 |
1,514.00 |
XLON |
xVqNFrItQOs |
|
19-Mar-2025 |
14:41:30 |
GBp |
1,078 |
1,514.50 |
XLON |
xVqNFrItRlb |
|
19-Mar-2025 |
14:41:30 |
GBp |
842 |
1,514.50 |
XLON |
xVqNFrItRld |
|
19-Mar-2025 |
14:41:21 |
GBp |
479 |
1,514.50 |
XLON |
xVqNFrItRrF |
|
19-Mar-2025 |
14:40:23 |
GBp |
664 |
1,514.50 |
XLON |
xVqNFrItOfS |
|
19-Mar-2025 |
14:40:23 |
GBp |
867 |
1,514.50 |
XLON |
xVqNFrItOfU |
|
19-Mar-2025 |
14:38:53 |
GBp |
993 |
1,513.50 |
XLON |
xVqNFrItPHe |
|
19-Mar-2025 |
14:37:18 |
GBp |
395 |
1,514.00 |
XLON |
xVqNFrIt7kU |
|
19-Mar-2025 |
14:37:18 |
GBp |
200 |
1,514.00 |
XLON |
xVqNFrIt7fW |
|
19-Mar-2025 |
14:37:12 |
GBp |
860 |
1,514.50 |
XLON |
xVqNFrIt7qO |
|
19-Mar-2025 |
14:37:12 |
GBp |
514 |
1,514.50 |
XLON |
xVqNFrIt7td |
|
19-Mar-2025 |
14:36:30 |
GBp |
177 |
1,514.50 |
XLON |
xVqNFrIt4c@ |
|
19-Mar-2025 |
14:36:30 |
GBp |
300 |
1,514.50 |
XLON |
xVqNFrIt4c0 |
|
19-Mar-2025 |
14:36:30 |
GBp |
273 |
1,514.50 |
XLON |
xVqNFrIt4c2 |
|
19-Mar-2025 |
14:36:30 |
GBp |
5 |
1,514.50 |
XLON |
xVqNFrIt4c7 |
|
19-Mar-2025 |
14:36:30 |
GBp |
14 |
1,514.50 |
XLON |
xVqNFrIt4c9 |
|
19-Mar-2025 |
14:36:17 |
GBp |
921 |
1,514.50 |
XLON |
xVqNFrIt4tI |
|
19-Mar-2025 |
14:35:52 |
GBp |
449 |
1,514.50 |
XLON |
xVqNFrIt49Q |
|
19-Mar-2025 |
14:35:23 |
GBp |
607 |
1,514.50 |
XLON |
xVqNFrIt5ZO |
|
19-Mar-2025 |
14:35:23 |
GBp |
162 |
1,514.50 |
XLON |
xVqNFrIt5ZQ |
|
19-Mar-2025 |
14:34:42 |
GBp |
37 |
1,515.00 |
XLON |
xVqNFrIt5Gw |
|
19-Mar-2025 |
14:34:37 |
GBp |
397 |
1,515.00 |
XLON |
xVqNFrIt5Tl |
|
19-Mar-2025 |
14:34:37 |
GBp |
1,083 |
1,515.00 |
XLON |
xVqNFrIt5T5 |
|
19-Mar-2025 |
14:33:17 |
GBp |
318 |
1,514.50 |
XLON |
xVqNFrIt3gd |
|
19-Mar-2025 |
14:33:17 |
GBp |
127 |
1,514.50 |
XLON |
xVqNFrIt3gf |
|
19-Mar-2025 |
14:33:15 |
GBp |
274 |
1,515.00 |
XLON |
xVqNFrIt3qa |
|
19-Mar-2025 |
14:33:15 |
GBp |
414 |
1,515.00 |
XLON |
xVqNFrIt3qY |
|
19-Mar-2025 |
14:33:15 |
GBp |
1,434 |
1,515.50 |
XLON |
xVqNFrIt3qk |
|
19-Mar-2025 |
14:33:10 |
GBp |
600 |
1,515.50 |
XLON |
xVqNFrIt3s4 |
|
19-Mar-2025 |
14:31:27 |
GBp |
689 |
1,516.00 |
XLON |
xVqNFrIt1i2 |
|
19-Mar-2025 |
14:31:27 |
GBp |
984 |
1,516.50 |
XLON |
xVqNFrIt1lL |
|
19-Mar-2025 |
14:31:09 |
GBp |
506 |
1,516.50 |
XLON |
xVqNFrIt1@b |
|
19-Mar-2025 |
14:30:38 |
GBp |
723 |
1,517.00 |
XLON |
xVqNFrItEax |
|
19-Mar-2025 |
14:30:20 |
GBp |
1,465 |
1,517.00 |
XLON |
xVqNFrItEvu |
|
19-Mar-2025 |
14:30:16 |
GBp |
373 |
1,517.00 |
XLON |
xVqNFrItEwG |
|
19-Mar-2025 |
14:30:09 |
GBp |
315 |
1,518.00 |
XLON |
xVqNFrItE26 |
|
19-Mar-2025 |
14:30:09 |
GBp |
330 |
1,518.00 |
XLON |
xVqNFrItE2C |
|
19-Mar-2025 |
14:30:09 |
GBp |
273 |
1,518.00 |
XLON |
xVqNFrItE2M |
|
19-Mar-2025 |
14:30:05 |
GBp |
340 |
1,517.00 |
XLON |
xVqNFrItEKo |
|
19-Mar-2025 |
14:30:05 |
GBp |
153 |
1,517.00 |
XLON |
xVqNFrItEKs |
|
19-Mar-2025 |
14:27:37 |
GBp |
374 |
1,517.00 |
XLON |
xVqNFrItDe@ |
|
19-Mar-2025 |
14:27:37 |
GBp |
94 |
1,517.50 |
XLON |
xVqNFrItDeF |
|
19-Mar-2025 |
14:27:37 |
GBp |
441 |
1,517.50 |
XLON |
xVqNFrItDeH |
|
19-Mar-2025 |
14:26:49 |
GBp |
498 |
1,516.50 |
XLON |
xVqNFrItDUv |
|
19-Mar-2025 |
14:26:49 |
GBp |
134 |
1,516.50 |
XLON |
xVqNFrItDUy |
|
19-Mar-2025 |
14:26:49 |
GBp |
148 |
1,516.50 |
XLON |
xVqNFrItDU@ |
|
19-Mar-2025 |
14:26:49 |
GBp |
258 |
1,516.50 |
XLON |
xVqNFrItDU0 |
|
19-Mar-2025 |
14:26:49 |
GBp |
772 |
1,517.00 |
XLON |
xVqNFrItDU2 |
|
19-Mar-2025 |
14:25:58 |
GBp |
794 |
1,516.50 |
XLON |
xVqNFrItA8U |
|
19-Mar-2025 |
14:25:56 |
GBp |
999 |
1,516.50 |
XLON |
xVqNFrItABT |
|
19-Mar-2025 |
14:24:32 |
GBp |
403 |
1,516.50 |
XLON |
xVqNFrIt8Xh |
|
19-Mar-2025 |
14:24:24 |
GBp |
96 |
1,517.00 |
XLON |
xVqNFrIt8lp |
|
19-Mar-2025 |
14:24:24 |
GBp |
300 |
1,517.00 |
XLON |
xVqNFrIt8lq |
|
19-Mar-2025 |
14:24:24 |
GBp |
300 |
1,517.00 |
XLON |
xVqNFrIt8ls |
|
19-Mar-2025 |
14:24:21 |
GBp |
313 |
1,518.00 |
XLON |
xVqNFrIt8eM |
|
19-Mar-2025 |
14:24:21 |
GBp |
448 |
1,518.50 |
XLON |
xVqNFrIt8eO |
|
19-Mar-2025 |
14:23:29 |
GBp |
170 |
1,518.00 |
XLON |
xVqNFrIt9j$ |
|
19-Mar-2025 |
14:23:29 |
GBp |
62 |
1,518.00 |
XLON |
xVqNFrIt9jE |
|
19-Mar-2025 |
14:23:29 |
GBp |
114 |
1,518.00 |
XLON |
xVqNFrIt9jO |
|
19-Mar-2025 |
14:23:27 |
GBp |
498 |
1,518.50 |
XLON |
xVqNFrIt9kD |
|
19-Mar-2025 |
14:22:55 |
GBp |
452 |
1,518.00 |
XLON |
xVqNFrIt9Hq |
|
19-Mar-2025 |
14:22:33 |
GBp |
1,082 |
1,518.50 |
XLON |
xVqNFrImskb |
|
19-Mar-2025 |
14:21:59 |
GBp |
708 |
1,518.50 |
XLON |
xVqNFrImsFp |
|
19-Mar-2025 |
14:20:49 |
GBp |
536 |
1,518.50 |
XLON |
xVqNFrImtRl |
|
19-Mar-2025 |
14:20:40 |
GBp |
561 |
1,519.00 |
XLON |
xVqNFrImqWU |
|
19-Mar-2025 |
14:20:25 |
GBp |
1,091 |
1,519.00 |
XLON |
xVqNFrImqzD |
|
19-Mar-2025 |
14:20:25 |
GBp |
1,014 |
1,519.00 |
XLON |
xVqNFrImqzI |
|
19-Mar-2025 |
14:19:35 |
GBp |
556 |
1,518.50 |
XLON |
xVqNFrImrqE |
|
19-Mar-2025 |
14:19:35 |
GBp |
321 |
1,518.50 |
XLON |
xVqNFrImrqG |
|
19-Mar-2025 |
14:19:35 |
GBp |
622 |
1,518.50 |
XLON |
xVqNFrImrqI |
|
19-Mar-2025 |
14:19:35 |
GBp |
455 |
1,518.50 |
XLON |
xVqNFrImrqK |
|
19-Mar-2025 |
14:18:36 |
GBp |
644 |
1,516.00 |
XLON |
xVqNFrImokO |
|
19-Mar-2025 |
14:18:36 |
GBp |
250 |
1,516.00 |
XLON |
xVqNFrImokQ |
|
19-Mar-2025 |
14:17:07 |
GBp |
533 |
1,516.00 |
XLON |
xVqNFrImp4i |
|
19-Mar-2025 |
14:16:04 |
GBp |
567 |
1,516.50 |
XLON |
xVqNFrImmuy |
|
19-Mar-2025 |
14:16:00 |
GBp |
216 |
1,517.00 |
XLON |
xVqNFrImm6f |
|
19-Mar-2025 |
14:16:00 |
GBp |
600 |
1,517.00 |
XLON |
xVqNFrImm6h |
|
19-Mar-2025 |
14:16:00 |
GBp |
9 |
1,517.00 |
XLON |
xVqNFrImm6j |
|
19-Mar-2025 |
14:15:59 |
GBp |
1,297 |
1,517.50 |
XLON |
xVqNFrImm1L |
|
19-Mar-2025 |
14:15:16 |
GBp |
1,148 |
1,517.00 |
XLON |
xVqNFrImnki |
|
19-Mar-2025 |
14:14:18 |
GBp |
491 |
1,516.50 |
XLON |
xVqNFrImnU7 |
|
19-Mar-2025 |
14:14:18 |
GBp |
262 |
1,516.50 |
XLON |
xVqNFrImnU9 |
|
19-Mar-2025 |
14:13:36 |
GBp |
458 |
1,516.50 |
XLON |
xVqNFrIm@Ba |
|
19-Mar-2025 |
14:13:36 |
GBp |
5 |
1,516.50 |
XLON |
xVqNFrIm@Bc |
|
19-Mar-2025 |
14:13:01 |
GBp |
518 |
1,515.50 |
XLON |
xVqNFrIm$fE |
|
19-Mar-2025 |
14:12:33 |
GBp |
549 |
1,515.50 |
XLON |
xVqNFrIm$7K |
|
19-Mar-2025 |
14:12:23 |
GBp |
403 |
1,516.00 |
XLON |
xVqNFrIm$AA |
|
19-Mar-2025 |
14:12:06 |
GBp |
502 |
1,516.00 |
XLON |
xVqNFrImyaB |
|
19-Mar-2025 |
14:11:33 |
GBp |
470 |
1,516.00 |
XLON |
xVqNFrImy6x |
|
19-Mar-2025 |
14:11:31 |
GBp |
1,011 |
1,516.50 |
XLON |
xVqNFrImy3p |
|
19-Mar-2025 |
14:11:31 |
GBp |
62 |
1,516.50 |
XLON |
xVqNFrImy3r |
|
19-Mar-2025 |
14:11:19 |
GBp |
1,394 |
1,516.50 |
XLON |
xVqNFrImyBI |
|
19-Mar-2025 |
14:10:30 |
GBp |
1,345 |
1,516.00 |
XLON |
xVqNFrImz1R |
|
19-Mar-2025 |
14:09:38 |
GBp |
1,247 |
1,516.00 |
XLON |
xVqNFrImwyX |
|
19-Mar-2025 |
14:08:41 |
GBp |
38 |
1,514.50 |
XLON |
xVqNFrImxvR |
|
19-Mar-2025 |
14:08:41 |
GBp |
459 |
1,514.50 |
XLON |
xVqNFrImxvS |
|
19-Mar-2025 |
14:07:07 |
GBp |
662 |
1,515.00 |
XLON |
xVqNFrImuRt |
|
19-Mar-2025 |
14:07:07 |
GBp |
5 |
1,515.00 |
XLON |
xVqNFrImuRv |
|
19-Mar-2025 |
14:07:05 |
GBp |
667 |
1,515.50 |
XLON |
xVqNFrImvWC |
|
19-Mar-2025 |
14:06:18 |
GBp |
125 |
1,516.00 |
XLON |
xVqNFrImvAr |
|
19-Mar-2025 |
14:06:18 |
GBp |
487 |
1,516.00 |
XLON |
xVqNFrImvAt |
|
19-Mar-2025 |
14:06:18 |
GBp |
500 |
1,516.00 |
XLON |
xVqNFrImvAw |
|
19-Mar-2025 |
14:06:18 |
GBp |
5 |
1,516.00 |
XLON |
xVqNFrImvAy |
|
19-Mar-2025 |
14:05:49 |
GBp |
118 |
1,516.50 |
XLON |
xVqNFrImcfX |
|
19-Mar-2025 |
14:05:49 |
GBp |
1,094 |
1,516.50 |
XLON |
xVqNFrImckV |
|
19-Mar-2025 |
14:05:40 |
GBp |
908 |
1,516.50 |
XLON |
xVqNFrImcsd |
|
19-Mar-2025 |
14:04:16 |
GBp |
766 |
1,515.00 |
XLON |
xVqNFrImd45 |
|
19-Mar-2025 |
14:04:10 |
GBp |
400 |
1,515.00 |
XLON |
xVqNFrImd25 |
|
19-Mar-2025 |
14:03:12 |
GBp |
467 |
1,514.50 |
XLON |
xVqNFrImaoh |
|
19-Mar-2025 |
14:03:11 |
GBp |
462 |
1,514.50 |
XLON |
xVqNFrImaok |
|
19-Mar-2025 |
14:03:11 |
GBp |
5 |
1,514.50 |
XLON |
xVqNFrImaom |
|
19-Mar-2025 |
14:02:49 |
GBp |
560 |
1,514.50 |
XLON |
xVqNFrImaNg |
|
19-Mar-2025 |
14:02:35 |
GBp |
89 |
1,515.00 |
XLON |
xVqNFrImaOA |
|
19-Mar-2025 |
14:02:35 |
GBp |
400 |
1,515.00 |
XLON |
xVqNFrImaOC |
|
19-Mar-2025 |
14:02:14 |
GBp |
345 |
1,514.50 |
XLON |
xVqNFrImbhS |
|
19-Mar-2025 |
14:02:14 |
GBp |
100 |
1,514.50 |
XLON |
xVqNFrImbhU |
|
19-Mar-2025 |
14:02:09 |
GBp |
454 |
1,515.00 |
XLON |
xVqNFrImbtj |
|
19-Mar-2025 |
14:01:52 |
GBp |
464 |
1,515.50 |
XLON |
xVqNFrImb3s |
|
19-Mar-2025 |
14:01:52 |
GBp |
5 |
1,515.50 |
XLON |
xVqNFrImb3u |
|
19-Mar-2025 |
14:01:49 |
GBp |
93 |
1,515.50 |
XLON |
xVqNFrImb2f |
|
19-Mar-2025 |
14:01:30 |
GBp |
5 |
1,515.00 |
XLON |
xVqNFrImbRn |
|
19-Mar-2025 |
14:01:30 |
GBp |
5 |
1,515.00 |
XLON |
xVqNFrImbRp |
|
19-Mar-2025 |
14:01:30 |
GBp |
960 |
1,515.50 |
XLON |
xVqNFrImbR$ |
|
19-Mar-2025 |
14:01:28 |
GBp |
983 |
1,516.00 |
XLON |
xVqNFrImbQS |
|
19-Mar-2025 |
14:00:03 |
GBp |
591 |
1,516.00 |
XLON |
xVqNFrImZqy |
|
19-Mar-2025 |
13:59:53 |
GBp |
527 |
1,516.00 |
XLON |
xVqNFrImZwk |
|
19-Mar-2025 |
13:59:45 |
GBp |
555 |
1,516.00 |
XLON |
xVqNFrImZ0H |
|
19-Mar-2025 |
13:59:09 |
GBp |
605 |
1,516.00 |
XLON |
xVqNFrImWcS |
|
19-Mar-2025 |
13:59:03 |
GBp |
764 |
1,516.00 |
XLON |
xVqNFrImWe5 |
|
19-Mar-2025 |
13:59:03 |
GBp |
475 |
1,516.00 |
XLON |
xVqNFrImWe7 |
|
19-Mar-2025 |
13:57:43 |
GBp |
428 |
1,515.00 |
XLON |
xVqNFrImXm4 |
|
19-Mar-2025 |
13:57:34 |
GBp |
766 |
1,515.50 |
XLON |
xVqNFrImX5b |
|
19-Mar-2025 |
13:57:34 |
GBp |
7 |
1,515.50 |
XLON |
xVqNFrImX5d |
|
19-Mar-2025 |
13:57:25 |
GBp |
1,003 |
1,515.00 |
XLON |
xVqNFrImX10 |
|
19-Mar-2025 |
13:56:58 |
GBp |
910 |
1,515.00 |
XLON |
xVqNFrImkbc |
|
19-Mar-2025 |
13:56:58 |
GBp |
459 |
1,515.00 |
XLON |
xVqNFrImkbe |
|
19-Mar-2025 |
13:56:58 |
GBp |
459 |
1,515.00 |
XLON |
xVqNFrImkbg |
|
19-Mar-2025 |
13:55:40 |
GBp |
573 |
1,513.00 |
XLON |
xVqNFrImllg |
|
19-Mar-2025 |
13:55:40 |
GBp |
757 |
1,513.00 |
XLON |
xVqNFrImlli |
|
19-Mar-2025 |
13:54:41 |
GBp |
1,035 |
1,512.00 |
XLON |
xVqNFrImlQR |
|
19-Mar-2025 |
13:53:32 |
GBp |
331 |
1,510.50 |
XLON |
xVqNFrImjoF |
|
19-Mar-2025 |
13:53:03 |
GBp |
376 |
1,511.00 |
XLON |
xVqNFrImjKd |
|
19-Mar-2025 |
13:53:03 |
GBp |
109 |
1,511.00 |
XLON |
xVqNFrImjKf |
|
19-Mar-2025 |
13:52:52 |
GBp |
633 |
1,511.50 |
XLON |
xVqNFrImjS3 |
|
19-Mar-2025 |
13:52:52 |
GBp |
1,438 |
1,512.00 |
XLON |
xVqNFrImjSJ |
|
19-Mar-2025 |
13:52:52 |
GBp |
8 |
1,512.00 |
XLON |
xVqNFrImjSL |
|
19-Mar-2025 |
13:52:48 |
GBp |
1,530 |
1,512.50 |
XLON |
xVqNFrImjOc |
|
19-Mar-2025 |
13:51:52 |
GBp |
897 |
1,510.00 |
XLON |
xVqNFrImgMA |
|
19-Mar-2025 |
13:51:10 |
GBp |
1,249 |
1,510.00 |
XLON |
xVqNFrImhwt |
|
19-Mar-2025 |
13:51:10 |
GBp |
586 |
1,510.00 |
XLON |
xVqNFrImhwv |
|
19-Mar-2025 |
13:49:09 |
GBp |
542 |
1,511.00 |
XLON |
xVqNFrImf0O |
|
19-Mar-2025 |
13:49:04 |
GBp |
558 |
1,511.50 |
XLON |
xVqNFrImfLj |
|
19-Mar-2025 |
13:49:01 |
GBp |
5 |
1,511.50 |
XLON |
xVqNFrImfLV |
|
19-Mar-2025 |
13:49:00 |
GBp |
6 |
1,511.50 |
XLON |
xVqNFrImfKQ |
|
19-Mar-2025 |
13:49:00 |
GBp |
819 |
1,511.50 |
XLON |
xVqNFrImfNW |
|
19-Mar-2025 |
13:48:46 |
GBp |
497 |
1,512.00 |
XLON |
xVqNFrImMaO |
|
19-Mar-2025 |
13:48:07 |
GBp |
1,128 |
1,512.50 |
XLON |
xVqNFrImMJ6 |
|
19-Mar-2025 |
13:48:07 |
GBp |
1 |
1,512.50 |
XLON |
xVqNFrImMJ8 |
|
19-Mar-2025 |
13:48:07 |
GBp |
5 |
1,512.50 |
XLON |
xVqNFrImMJA |
|
19-Mar-2025 |
13:47:32 |
GBp |
401 |
1,513.00 |
XLON |
xVqNFrImN3j |
|
19-Mar-2025 |
13:46:45 |
GBp |
200 |
1,513.00 |
XLON |
xVqNFrImK5j |
|
19-Mar-2025 |
13:46:45 |
GBp |
268 |
1,513.00 |
XLON |
xVqNFrImK5l |
|
19-Mar-2025 |
13:46:43 |
GBp |
272 |
1,513.00 |
XLON |
xVqNFrImK4j |
|
19-Mar-2025 |
13:46:43 |
GBp |
163 |
1,513.00 |
XLON |
xVqNFrImK4l |
|
19-Mar-2025 |
13:46:26 |
GBp |
553 |
1,513.50 |
XLON |
xVqNFrImKIl |
|
19-Mar-2025 |
13:46:11 |
GBp |
715 |
1,513.50 |
XLON |
xVqNFrImLfq |
|
19-Mar-2025 |
13:45:25 |
GBp |
429 |
1,514.00 |
XLON |
xVqNFrImIWr |
|
19-Mar-2025 |
13:45:25 |
GBp |
655 |
1,514.00 |
XLON |
xVqNFrImIWu |
|
19-Mar-2025 |
13:45:00 |
GBp |
72 |
1,514.50 |
XLON |
xVqNFrImI1x |
|
19-Mar-2025 |
13:45:00 |
GBp |
400 |
1,514.50 |
XLON |
xVqNFrImI1z |
|
19-Mar-2025 |
13:44:47 |
GBp |
434 |
1,515.00 |
XLON |
xVqNFrImILl |
|
19-Mar-2025 |
13:44:40 |
GBp |
505 |
1,515.50 |
XLON |
xVqNFrImISU |
|
19-Mar-2025 |
13:44:26 |
GBp |
531 |
1,516.00 |
XLON |
xVqNFrImJk1 |
|
19-Mar-2025 |
13:44:03 |
GBp |
547 |
1,516.00 |
XLON |
xVqNFrImJDt |
|
19-Mar-2025 |
13:44:03 |
GBp |
5 |
1,516.00 |
XLON |
xVqNFrImJDv |
|
19-Mar-2025 |
13:43:41 |
GBp |
435 |
1,516.50 |
XLON |
xVqNFrImJSM |
|
19-Mar-2025 |
13:43:33 |
GBp |
490 |
1,517.00 |
XLON |
xVqNFrImGcZ |
|
19-Mar-2025 |
13:43:31 |
GBp |
384 |
1,517.50 |
XLON |
xVqNFrImGXT |
|
19-Mar-2025 |
13:43:31 |
GBp |
5 |
1,517.50 |
XLON |
xVqNFrImGXV |
|
19-Mar-2025 |
13:43:20 |
GBp |
1,662 |
1,517.50 |
XLON |
xVqNFrImGrX |
|
19-Mar-2025 |
13:43:12 |
GBp |
418 |
1,518.00 |
XLON |
xVqNFrImGok |
|
19-Mar-2025 |
13:43:05 |
GBp |
514 |
1,518.00 |
XLON |
xVqNFrImG73 |
|
19-Mar-2025 |
13:43:05 |
GBp |
638 |
1,517.00 |
XLON |
xVqNFrImG12 |
|
19-Mar-2025 |
13:41:51 |
GBp |
679 |
1,516.00 |
XLON |
xVqNFrImHVv |
|
19-Mar-2025 |
13:41:51 |
GBp |
64 |
1,516.00 |
XLON |
xVqNFrImHVx |
|
19-Mar-2025 |
13:40:42 |
GBp |
1,332 |
1,515.00 |
XLON |
xVqNFrImVdb |
|
19-Mar-2025 |
13:40:42 |
GBp |
7 |
1,515.00 |
XLON |
xVqNFrImVdd |
|
19-Mar-2025 |
13:40:38 |
GBp |
871 |
1,515.50 |
XLON |
xVqNFrImVjO |
|
19-Mar-2025 |
13:40:35 |
GBp |
100 |
1,515.50 |
XLON |
xVqNFrImVtS |
|
19-Mar-2025 |
13:40:34 |
GBp |
138 |
1,515.50 |
XLON |
xVqNFrImVs2 |
|
19-Mar-2025 |
13:39:31 |
GBp |
581 |
1,514.50 |
XLON |
xVqNFrImS@b |
|
19-Mar-2025 |
13:39:31 |
GBp |
128 |
1,514.50 |
XLON |
xVqNFrImS@Z |
|
19-Mar-2025 |
13:39:31 |
GBp |
1,013 |
1,515.00 |
XLON |
xVqNFrImS@e |
|
19-Mar-2025 |
13:38:27 |
GBp |
281 |
1,513.50 |
XLON |
xVqNFrImToT |
|
19-Mar-2025 |
13:38:27 |
GBp |
465 |
1,514.00 |
XLON |
xVqNFrImToV |
|
19-Mar-2025 |
13:38:27 |
GBp |
5 |
1,514.00 |
XLON |
xVqNFrImTzX |
|
19-Mar-2025 |
13:38:27 |
GBp |
1,076 |
1,514.50 |
XLON |
xVqNFrImTze |
|
19-Mar-2025 |
13:38:27 |
GBp |
1,496 |
1,515.00 |
XLON |
xVqNFrImTzV |
|
19-Mar-2025 |
13:38:06 |
GBp |
992 |
1,515.50 |
XLON |
xVqNFrImTAi |
|
19-Mar-2025 |
13:38:06 |
GBp |
238 |
1,515.50 |
XLON |
xVqNFrImTAk |
|
19-Mar-2025 |
13:36:23 |
GBp |
663 |
1,517.00 |
XLON |
xVqNFrImR9n |
|
19-Mar-2025 |
13:36:23 |
GBp |
947 |
1,517.50 |
XLON |
xVqNFrImR8z |
|
19-Mar-2025 |
13:35:37 |
GBp |
488 |
1,517.50 |
XLON |
xVqNFrImODn |
|
19-Mar-2025 |
13:35:37 |
GBp |
488 |
1,518.00 |
XLON |
xVqNFrImODy |
|
19-Mar-2025 |
13:35:11 |
GBp |
12 |
1,517.50 |
XLON |
xVqNFrImOOm |
|
19-Mar-2025 |
13:35:09 |
GBp |
300 |
1,517.50 |
XLON |
xVqNFrImOR@ |
|
19-Mar-2025 |
13:35:06 |
GBp |
299 |
1,518.00 |
XLON |
xVqNFrImPZ8 |
|
19-Mar-2025 |
13:35:04 |
GBp |
430 |
1,518.50 |
XLON |
xVqNFrImPk2 |
|
19-Mar-2025 |
13:35:00 |
GBp |
315 |
1,519.00 |
XLON |
xVqNFrImPqR |
|
19-Mar-2025 |
13:34:49 |
GBp |
452 |
1,519.50 |
XLON |
xVqNFrImPuT |
|
19-Mar-2025 |
13:34:49 |
GBp |
617 |
1,519.50 |
XLON |
xVqNFrImPxh |
|
19-Mar-2025 |
13:34:49 |
GBp |
882 |
1,520.00 |
XLON |
xVqNFrImPxl |
|
19-Mar-2025 |
13:34:37 |
GBp |
1,065 |
1,519.50 |
XLON |
xVqNFrImPCI |
|
19-Mar-2025 |
13:34:26 |
GBp |
1,405 |
1,520.00 |
XLON |
xVqNFrImPJK |
|
19-Mar-2025 |
13:34:13 |
GBp |
1,363 |
1,519.50 |
XLON |
xVqNFrIm6dQ |
|
19-Mar-2025 |
13:34:05 |
GBp |
422 |
1,520.00 |
XLON |
xVqNFrIm6f@ |
|
19-Mar-2025 |
13:33:14 |
GBp |
326 |
1,516.50 |
XLON |
xVqNFrIm7dc |
|
19-Mar-2025 |
13:33:13 |
GBp |
334 |
1,517.00 |
XLON |
xVqNFrIm7cL |
|
19-Mar-2025 |
13:33:13 |
GBp |
135 |
1,517.00 |
XLON |
xVqNFrIm7cN |
|
19-Mar-2025 |
13:33:11 |
GBp |
286 |
1,517.50 |
XLON |
xVqNFrIm7Wb |
|
19-Mar-2025 |
13:33:11 |
GBp |
477 |
1,518.00 |
XLON |
xVqNFrIm7Wj |
|
19-Mar-2025 |
13:33:10 |
GBp |
338 |
1,518.50 |
XLON |
xVqNFrIm7Wv |
|
19-Mar-2025 |
13:33:10 |
GBp |
562 |
1,519.00 |
XLON |
xVqNFrIm7W@ |
|
19-Mar-2025 |
13:33:05 |
GBp |
532 |
1,519.50 |
XLON |
xVqNFrIm7e7 |
|
19-Mar-2025 |
13:32:59 |
GBp |
663 |
1,519.00 |
XLON |
xVqNFrIm7s9 |
|
19-Mar-2025 |
13:32:33 |
GBp |
623 |
1,517.00 |
XLON |
xVqNFrIm7HJ |
|
19-Mar-2025 |
13:32:10 |
GBp |
332 |
1,516.00 |
XLON |
xVqNFrIm4eG |
|
19-Mar-2025 |
13:32:10 |
GBp |
100 |
1,516.00 |
XLON |
xVqNFrIm4eI |
|
19-Mar-2025 |
13:32:08 |
GBp |
617 |
1,516.50 |
XLON |
xVqNFrIm4qa |
|
19-Mar-2025 |
13:32:07 |
GBp |
497 |
1,517.00 |
XLON |
xVqNFrIm4qN |
|
19-Mar-2025 |
13:32:06 |
GBp |
428 |
1,517.50 |
XLON |
xVqNFrIm4qT |
|
19-Mar-2025 |
13:31:55 |
GBp |
1,462 |
1,517.50 |
XLON |
xVqNFrIm40a |
|
19-Mar-2025 |
13:31:52 |
GBp |
1,541 |
1,518.00 |
XLON |
xVqNFrIm43X |
|
19-Mar-2025 |
13:31:25 |
GBp |
17 |
1,516.50 |
XLON |
xVqNFrIm5Xo |
|
19-Mar-2025 |
13:30:55 |
GBp |
99 |
1,516.50 |
XLON |
xVqNFrIm5Dq |
|
19-Mar-2025 |
13:30:55 |
GBp |
557 |
1,516.50 |
XLON |
xVqNFrIm5Dx |
|
19-Mar-2025 |
13:30:52 |
GBp |
707 |
1,517.00 |
XLON |
xVqNFrIm5FR |
|
19-Mar-2025 |
13:30:52 |
GBp |
235 |
1,517.00 |
XLON |
xVqNFrIm5FT |
|
19-Mar-2025 |
13:30:52 |
GBp |
655 |
1,517.00 |
XLON |
xVqNFrIm5Eb |
|
19-Mar-2025 |
13:30:28 |
GBp |
685 |
1,512.50 |
XLON |
xVqNFrIm2lN |
|
19-Mar-2025 |
13:30:27 |
GBp |
255 |
1,513.00 |
XLON |
xVqNFrIm2k3 |
|
19-Mar-2025 |
13:30:27 |
GBp |
628 |
1,513.00 |
XLON |
xVqNFrIm2k8 |
|
19-Mar-2025 |
13:30:27 |
GBp |
200 |
1,513.00 |
XLON |
xVqNFrIm2kC |
|
19-Mar-2025 |
13:30:27 |
GBp |
481 |
1,513.00 |
XLON |
xVqNFrIm2kE |
|
19-Mar-2025 |
13:30:13 |
GBp |
578 |
1,513.00 |
XLON |
xVqNFrIm24h |
|
19-Mar-2025 |
13:30:13 |
GBp |
785 |
1,513.00 |
XLON |
xVqNFrIm24j |
|
19-Mar-2025 |
13:29:43 |
GBp |
470 |
1,512.50 |
XLON |
xVqNFrIm3f8 |
|
19-Mar-2025 |
13:29:09 |
GBp |
811 |
1,512.50 |
XLON |
xVqNFrIm32J |
|
19-Mar-2025 |
13:27:40 |
GBp |
575 |
1,512.00 |
XLON |
xVqNFrIm0Sk |
|
19-Mar-2025 |
13:27:40 |
GBp |
1,034 |
1,512.00 |
XLON |
xVqNFrIm0S1 |
|
19-Mar-2025 |
13:26:55 |
GBp |
951 |
1,512.00 |
XLON |
xVqNFrIm15F |
|
19-Mar-2025 |
13:26:30 |
GBp |
522 |
1,511.50 |
XLON |
xVqNFrIm1NJ |
|
19-Mar-2025 |
13:25:43 |
GBp |
600 |
1,511.50 |
XLON |
xVqNFrImEnK |
|
19-Mar-2025 |
13:25:09 |
GBp |
105 |
1,511.50 |
XLON |
xVqNFrImENb |
|
19-Mar-2025 |
13:25:09 |
GBp |
722 |
1,511.50 |
XLON |
xVqNFrImENd |
|
19-Mar-2025 |
13:24:45 |
GBp |
216 |
1,511.00 |
XLON |
xVqNFrImFY4 |
|
19-Mar-2025 |
13:24:08 |
GBp |
608 |
1,511.00 |
XLON |
xVqNFrImFx4 |
|
19-Mar-2025 |
13:23:20 |
GBp |
1,018 |
1,511.00 |
XLON |
xVqNFrImCla |
|
19-Mar-2025 |
13:22:52 |
GBp |
403 |
1,511.50 |
XLON |
xVqNFrImC4F |
|
19-Mar-2025 |
13:22:51 |
GBp |
78 |
1,511.00 |
XLON |
xVqNFrImC7l |
|
19-Mar-2025 |
13:20:39 |
GBp |
453 |
1,511.00 |
XLON |
xVqNFrImDPf |
|
19-Mar-2025 |
13:20:10 |
GBp |
452 |
1,511.50 |
XLON |
xVqNFrImAeR |
|
19-Mar-2025 |
13:20:10 |
GBp |
255 |
1,511.50 |
XLON |
xVqNFrImAha |
|
19-Mar-2025 |
13:20:10 |
GBp |
429 |
1,511.50 |
XLON |
xVqNFrImAhY |
|
19-Mar-2025 |
13:19:10 |
GBp |
533 |
1,511.50 |
XLON |
xVqNFrImBdJ |
|
19-Mar-2025 |
13:17:51 |
GBp |
425 |
1,511.00 |
XLON |
xVqNFrIm8aR |
|
19-Mar-2025 |
13:17:51 |
GBp |
772 |
1,511.00 |
XLON |
xVqNFrIm8dX |
|
19-Mar-2025 |
13:17:33 |
GBp |
738 |
1,511.50 |
XLON |
xVqNFrIm8rY |
|
19-Mar-2025 |
13:15:43 |
GBp |
635 |
1,511.50 |
XLON |
xVqNFrIm9yC |
|
19-Mar-2025 |
13:15:43 |
GBp |
20 |
1,511.50 |
XLON |
xVqNFrIm9yE |
|
19-Mar-2025 |
13:15:00 |
GBp |
478 |
1,511.50 |
XLON |
xVqNFrIm9Qc |
|
19-Mar-2025 |
13:14:17 |
GBp |
343 |
1,512.00 |
XLON |
xVqNFrInsuQ |
|
19-Mar-2025 |
13:13:30 |
GBp |
395 |
1,512.50 |
XLON |
xVqNFrInsPc |
|
19-Mar-2025 |
13:13:16 |
GBp |
572 |
1,513.00 |
XLON |
xVqNFrIntXP |
|
19-Mar-2025 |
13:13:16 |
GBp |
744 |
1,513.00 |
XLON |
xVqNFrIntXS |
|
19-Mar-2025 |
13:12:11 |
GBp |
635 |
1,513.00 |
XLON |
xVqNFrIntIX |
|
19-Mar-2025 |
13:11:41 |
GBp |
449 |
1,513.50 |
XLON |
xVqNFrInqiS |
|
19-Mar-2025 |
13:10:16 |
GBp |
183 |
1,512.50 |
XLON |
xVqNFrInraQ |
|
19-Mar-2025 |
13:10:16 |
GBp |
338 |
1,512.50 |
XLON |
xVqNFrInraS |
|
19-Mar-2025 |
13:10:15 |
GBp |
713 |
1,512.50 |
XLON |
xVqNFrInrch |
|
19-Mar-2025 |
13:09:46 |
GBp |
594 |
1,513.00 |
XLON |
xVqNFrInrnb |
|
19-Mar-2025 |
13:07:47 |
GBp |
613 |
1,512.50 |
XLON |
xVqNFrInoCC |
|
19-Mar-2025 |
13:07:32 |
GBp |
3 |
1,512.50 |
XLON |
xVqNFrInoGm |
|
19-Mar-2025 |
13:07:31 |
GBp |
509 |
1,512.50 |
XLON |
xVqNFrInoJb |
|
19-Mar-2025 |
13:07:11 |
GBp |
804 |
1,512.50 |
XLON |
xVqNFrInpcG |
|
19-Mar-2025 |
13:05:15 |
GBp |
172 |
1,512.50 |
XLON |
xVqNFrInm$$ |
|
19-Mar-2025 |
13:05:15 |
GBp |
357 |
1,512.50 |
XLON |
xVqNFrInm$1 |
|
19-Mar-2025 |
13:05:07 |
GBp |
456 |
1,512.50 |
XLON |
xVqNFrInmxK |
|
19-Mar-2025 |
13:04:24 |
GBp |
444 |
1,512.50 |
XLON |
xVqNFrInnZL |
|
19-Mar-2025 |
13:04:17 |
GBp |
637 |
1,513.00 |
XLON |
xVqNFrInnkO |
|
19-Mar-2025 |
13:02:54 |
GBp |
450 |
1,512.50 |
XLON |
xVqNFrIn@Xf |
|
19-Mar-2025 |
13:02:09 |
GBp |
335 |
1,511.50 |
XLON |
xVqNFrIn@vO |
|
19-Mar-2025 |
13:02:08 |
GBp |
208 |
1,512.00 |
XLON |
xVqNFrIn@xO |
|
19-Mar-2025 |
13:02:08 |
GBp |
275 |
1,512.00 |
XLON |
xVqNFrIn@xV |
|
19-Mar-2025 |
13:00:51 |
GBp |
423 |
1,512.50 |
XLON |
xVqNFrIn$w5 |
|
19-Mar-2025 |
13:00:51 |
GBp |
290 |
1,512.50 |
XLON |
xVqNFrIn$5c |
|
19-Mar-2025 |
13:00:18 |
GBp |
291 |
1,512.00 |
XLON |
xVqNFrIn$ON |
|
19-Mar-2025 |
12:59:56 |
GBp |
420 |
1,512.00 |
XLON |
xVqNFrInyoj |
|
19-Mar-2025 |
12:59:37 |
GBp |
359 |
1,512.00 |
XLON |
xVqNFrIny62 |
|
19-Mar-2025 |
12:59:33 |
GBp |
516 |
1,512.50 |
XLON |
xVqNFrInyDV |
|
19-Mar-2025 |
12:59:00 |
GBp |
639 |
1,512.50 |
XLON |
xVqNFrInyUl |
|
19-Mar-2025 |
12:58:32 |
GBp |
1,005 |
1,512.50 |
XLON |
xVqNFrInztt |
|
19-Mar-2025 |
12:57:45 |
GBp |
1,100 |
1,512.00 |
XLON |
xVqNFrInzJV |
|
19-Mar-2025 |
12:57:45 |
GBp |
255 |
1,512.00 |
XLON |
xVqNFrInzIY |
|
19-Mar-2025 |
12:56:35 |
GBp |
567 |
1,512.00 |
XLON |
xVqNFrInwFN |
|
19-Mar-2025 |
12:53:32 |
GBp |
307 |
1,511.00 |
XLON |
xVqNFrInuPC |
|
19-Mar-2025 |
12:53:25 |
GBp |
110 |
1,511.00 |
XLON |
xVqNFrInuQU |
|
19-Mar-2025 |
12:53:14 |
GBp |
432 |
1,511.00 |
XLON |
xVqNFrInvZF |
|
19-Mar-2025 |
12:51:58 |
GBp |
613 |
1,510.50 |
XLON |
xVqNFrInvR2 |
|
19-Mar-2025 |
12:51:57 |
GBp |
525 |
1,510.50 |
XLON |
xVqNFrInvQF |
|
19-Mar-2025 |
12:51:36 |
GBp |
736 |
1,510.50 |
XLON |
xVqNFrIncih |
|
19-Mar-2025 |
12:51:36 |
GBp |
5 |
1,510.50 |
XLON |
xVqNFrIncij |
|
19-Mar-2025 |
12:51:36 |
GBp |
3 |
1,510.50 |
XLON |
xVqNFrIncil |
|
19-Mar-2025 |
12:50:18 |
GBp |
819 |
1,510.50 |
XLON |
xVqNFrInddI |
|
19-Mar-2025 |
12:49:33 |
GBp |
893 |
1,510.50 |
XLON |
xVqNFrInd1w |
|
19-Mar-2025 |
12:49:07 |
GBp |
96 |
1,511.00 |
XLON |
xVqNFrIndMp |
|
19-Mar-2025 |
12:49:07 |
GBp |
497 |
1,511.00 |
XLON |
xVqNFrIndMr |
|
19-Mar-2025 |
12:49:07 |
GBp |
447 |
1,511.00 |
XLON |
xVqNFrIndMt |
|
19-Mar-2025 |
12:49:07 |
GBp |
536 |
1,511.00 |
XLON |
xVqNFrIndMv |
|
19-Mar-2025 |
12:47:13 |
GBp |
1,229 |
1,511.00 |
XLON |
xVqNFrInbjh |
|
19-Mar-2025 |
12:47:13 |
GBp |
114 |
1,511.00 |
XLON |
xVqNFrInbjj |
|
19-Mar-2025 |
12:46:21 |
GBp |
479 |
1,511.00 |
XLON |
xVqNFrInb2U |
|
19-Mar-2025 |
12:45:00 |
GBp |
1,450 |
1,510.50 |
XLON |
xVqNFrInY6G |
|
19-Mar-2025 |
12:42:32 |
GBp |
417 |
1,509.50 |
XLON |
xVqNFrInWpW |
|
19-Mar-2025 |
12:41:11 |
GBp |
461 |
1,509.00 |
XLON |
xVqNFrInXwL |
|
19-Mar-2025 |
12:41:01 |
GBp |
745 |
1,509.50 |
XLON |
xVqNFrInXDY |
|
19-Mar-2025 |
12:40:41 |
GBp |
1,324 |
1,510.00 |
XLON |
xVqNFrInXTM |
|
19-Mar-2025 |
12:39:00 |
GBp |
1,177 |
1,510.00 |
XLON |
xVqNFrInlgT |
|
19-Mar-2025 |
12:38:03 |
GBp |
1,396 |
1,510.00 |
XLON |
xVqNFrInicN |
|
19-Mar-2025 |
12:34:44 |
GBp |
1,192 |
1,509.00 |
XLON |
xVqNFrIngEE |
|
19-Mar-2025 |
12:34:30 |
GBp |
129 |
1,509.00 |
XLON |
xVqNFrIngGd |
|
19-Mar-2025 |
12:34:30 |
GBp |
918 |
1,509.00 |
XLON |
xVqNFrIngGf |
|
19-Mar-2025 |
12:30:44 |
GBp |
332 |
1,507.50 |
XLON |
xVqNFrInfRi |
|
19-Mar-2025 |
12:30:43 |
GBp |
466 |
1,508.00 |
XLON |
xVqNFrInfRK |
|
19-Mar-2025 |
12:30:43 |
GBp |
13 |
1,508.00 |
XLON |
xVqNFrInfRM |
|
19-Mar-2025 |
12:30:43 |
GBp |
830 |
1,508.00 |
XLON |
xVqNFrInfRT |
|
19-Mar-2025 |
12:28:21 |
GBp |
319 |
1,509.00 |
XLON |
xVqNFrInNUR |
|
19-Mar-2025 |
12:28:07 |
GBp |
459 |
1,509.00 |
XLON |
xVqNFrInKiF |
|
19-Mar-2025 |
12:28:07 |
GBp |
677 |
1,509.00 |
XLON |
xVqNFrInKlb |
|
19-Mar-2025 |
12:25:56 |
GBp |
574 |
1,507.50 |
XLON |
xVqNFrInLT7 |
|
19-Mar-2025 |
12:25:48 |
GBp |
1,118 |
1,508.00 |
XLON |
xVqNFrInLQA |
|
19-Mar-2025 |
12:24:39 |
GBp |
677 |
1,508.50 |
XLON |
xVqNFrInIGU |
|
19-Mar-2025 |
12:24:39 |
GBp |
456 |
1,508.50 |
XLON |
xVqNFrInIJW |
|
19-Mar-2025 |
12:24:39 |
GBp |
383 |
1,508.50 |
XLON |
xVqNFrInIJY |
|
19-Mar-2025 |
12:24:39 |
GBp |
123 |
1,508.50 |
XLON |
xVqNFrInIJe |
|
19-Mar-2025 |
12:24:39 |
GBp |
883 |
1,508.50 |
XLON |
xVqNFrInIJg |
|
19-Mar-2025 |
12:22:03 |
GBp |
490 |
1,505.50 |
XLON |
xVqNFrInG9g |
|
19-Mar-2025 |
12:20:28 |
GBp |
747 |
1,504.50 |
XLON |
xVqNFrInH9i |
|
19-Mar-2025 |
12:20:28 |
GBp |
433 |
1,504.50 |
XLON |
xVqNFrInH9k |
|
19-Mar-2025 |
12:20:28 |
GBp |
129 |
1,504.50 |
XLON |
xVqNFrInH9m |
|
19-Mar-2025 |
12:15:50 |
GBp |
423 |
1,504.00 |
XLON |
xVqNFrInTk8 |
|
19-Mar-2025 |
12:15:50 |
GBp |
871 |
1,504.00 |
XLON |
xVqNFrInTkE |
|
19-Mar-2025 |
12:14:23 |
GBp |
511 |
1,504.00 |
XLON |
xVqNFrInQlB |
|
19-Mar-2025 |
12:14:01 |
GBp |
955 |
1,504.50 |
XLON |
xVqNFrInQzi |
|
19-Mar-2025 |
12:12:02 |
GBp |
491 |
1,505.00 |
XLON |
xVqNFrInRKr |
|
19-Mar-2025 |
12:11:19 |
GBp |
631 |
1,504.50 |
XLON |
xVqNFrInOnQ |
|
19-Mar-2025 |
12:11:08 |
GBp |
177 |
1,504.50 |
XLON |
xVqNFrInOxz |
|
19-Mar-2025 |
12:11:08 |
GBp |
498 |
1,504.50 |
XLON |
xVqNFrInOx@ |
|
19-Mar-2025 |
12:11:08 |
GBp |
507 |
1,504.50 |
XLON |
xVqNFrInOx0 |
|
19-Mar-2025 |
12:09:05 |
GBp |
994 |
1,504.50 |
XLON |
xVqNFrIn6in |
|
19-Mar-2025 |
12:09:05 |
GBp |
5 |
1,504.50 |
XLON |
xVqNFrIn6ir |
|
19-Mar-2025 |
12:09:05 |
GBp |
3 |
1,504.50 |
XLON |
xVqNFrIn6it |
|
19-Mar-2025 |
12:09:05 |
GBp |
24 |
1,504.50 |
XLON |
xVqNFrIn6iv |
|
19-Mar-2025 |
12:06:11 |
GBp |
329 |
1,505.00 |
XLON |
xVqNFrIn4rc |
|
19-Mar-2025 |
12:06:11 |
GBp |
474 |
1,505.50 |
XLON |
xVqNFrIn4rg |
|
19-Mar-2025 |
12:06:11 |
GBp |
822 |
1,505.50 |
XLON |
xVqNFrIn4rn |
|
19-Mar-2025 |
12:05:39 |
GBp |
1,059 |
1,505.00 |
XLON |
xVqNFrIn43v |
|
19-Mar-2025 |
12:04:15 |
GBp |
80 |
1,504.50 |
XLON |
xVqNFrIn5EB |
|
19-Mar-2025 |
12:03:30 |
GBp |
1,199 |
1,505.00 |
XLON |
xVqNFrIn2ny |
|
19-Mar-2025 |
12:03:28 |
GBp |
1,147 |
1,505.00 |
XLON |
xVqNFrIn2mV |
|
19-Mar-2025 |
12:00:31 |
GBp |
383 |
1,504.50 |
XLON |
xVqNFrIn0Cm |
|
19-Mar-2025 |
12:00:31 |
GBp |
27 |
1,504.50 |
XLON |
xVqNFrIn0Co |
|
19-Mar-2025 |
11:59:48 |
GBp |
402 |
1,504.50 |
XLON |
xVqNFrIn1n6 |
|
19-Mar-2025 |
11:58:20 |
GBp |
149 |
1,504.50 |
XLON |
xVqNFrInEh5 |
|
19-Mar-2025 |
11:58:20 |
GBp |
416 |
1,504.50 |
XLON |
xVqNFrInEh7 |
|
19-Mar-2025 |
11:58:19 |
GBp |
633 |
1,505.00 |
XLON |
xVqNFrInEhH |
|
19-Mar-2025 |
11:57:26 |
GBp |
512 |
1,505.50 |
XLON |
xVqNFrInFhU |
|
19-Mar-2025 |
11:56:12 |
GBp |
425 |
1,505.00 |
XLON |
xVqNFrInDW$ |
|
19-Mar-2025 |
11:56:12 |
GBp |
110 |
1,505.00 |
XLON |
xVqNFrInDWz |
|
19-Mar-2025 |
11:56:12 |
GBp |
2 |
1,505.00 |
XLON |
xVqNFrInDY$ |
|
19-Mar-2025 |
11:56:12 |
GBp |
320 |
1,505.00 |
XLON |
xVqNFrInDYb |
|
19-Mar-2025 |
11:56:12 |
GBp |
803 |
1,505.00 |
XLON |
xVqNFrInDYp |
|
19-Mar-2025 |
11:52:25 |
GBp |
525 |
1,505.50 |
XLON |
xVqNFrIn8dp |
|
19-Mar-2025 |
11:52:24 |
GBp |
536 |
1,505.50 |
XLON |
xVqNFrIn8dR |
|
19-Mar-2025 |
11:50:49 |
GBp |
332 |
1,505.50 |
XLON |
xVqNFrIn9vb |
|
19-Mar-2025 |
11:50:45 |
GBp |
283 |
1,506.00 |
XLON |
xVqNFrIn9u5 |
|
19-Mar-2025 |
11:50:45 |
GBp |
187 |
1,506.00 |
XLON |
xVqNFrIn9u7 |
|
19-Mar-2025 |
11:49:21 |
GBp |
448 |
1,506.00 |
XLON |
xVqNFrIosyI |
|
19-Mar-2025 |
11:47:51 |
GBp |
357 |
1,505.50 |
XLON |
xVqNFrIoty4 |
|
19-Mar-2025 |
11:47:47 |
GBp |
558 |
1,506.00 |
XLON |
xVqNFrIot$V |
|
19-Mar-2025 |
11:46:12 |
GBp |
94 |
1,507.00 |
XLON |
xVqNFrIoqu0 |
|
19-Mar-2025 |
11:46:12 |
GBp |
240 |
1,507.00 |
XLON |
xVqNFrIoqu2 |
|
19-Mar-2025 |
11:45:35 |
GBp |
454 |
1,507.50 |
XLON |
xVqNFrIoqOG |
|
19-Mar-2025 |
11:45:35 |
GBp |
61 |
1,507.50 |
XLON |
xVqNFrIoqR$ |
|
19-Mar-2025 |
11:45:35 |
GBp |
472 |
1,507.50 |
XLON |
xVqNFrIoqRx |
|
19-Mar-2025 |
11:45:19 |
GBp |
1,095 |
1,508.00 |
XLON |
xVqNFrIorfd |
|
19-Mar-2025 |
11:43:36 |
GBp |
1,026 |
1,508.50 |
XLON |
xVqNFrIoo$Y |
|
19-Mar-2025 |
11:40:51 |
GBp |
564 |
1,508.50 |
XLON |
xVqNFrIopOR |
|
19-Mar-2025 |
11:40:02 |
GBp |
470 |
1,508.50 |
XLON |
xVqNFrIom6n |
|
19-Mar-2025 |
11:38:46 |
GBp |
429 |
1,508.50 |
XLON |
xVqNFrIonsP |
|
19-Mar-2025 |
11:38:24 |
GBp |
554 |
1,508.50 |
XLON |
xVqNFrIonxI |
|
19-Mar-2025 |
11:37:55 |
GBp |
751 |
1,508.50 |
XLON |
xVqNFrIonNH |
|
19-Mar-2025 |
11:37:31 |
GBp |
1,226 |
1,508.50 |
XLON |
xVqNFrIo@km |
|
19-Mar-2025 |
11:36:32 |
GBp |
517 |
1,508.00 |
XLON |
xVqNFrIo@Vq |
|
19-Mar-2025 |
11:36:32 |
GBp |
260 |
1,508.00 |
XLON |
xVqNFrIo@Vs |
|
19-Mar-2025 |
11:33:43 |
GBp |
703 |
1,507.50 |
XLON |
xVqNFrIoyVT |
|
19-Mar-2025 |
11:31:15 |
GBp |
346 |
1,506.50 |
XLON |
xVqNFrIowDF |
|
19-Mar-2025 |
11:31:10 |
GBp |
498 |
1,507.00 |
XLON |
xVqNFrIowBO |
|
19-Mar-2025 |
11:29:01 |
GBp |
276 |
1,508.50 |
XLON |
xVqNFrIour2 |
|
19-Mar-2025 |
11:29:01 |
GBp |
398 |
1,509.00 |
XLON |
xVqNFrIour6 |
|
19-Mar-2025 |
11:29:01 |
GBp |
682 |
1,509.00 |
XLON |
xVqNFrIourD |
|
19-Mar-2025 |
11:28:41 |
GBp |
1,233 |
1,509.50 |
XLON |
xVqNFrIou46 |
|
19-Mar-2025 |
11:28:29 |
GBp |
175 |
1,509.50 |
XLON |
xVqNFrIou26 |
|
19-Mar-2025 |
11:28:29 |
GBp |
192 |
1,509.50 |
XLON |
xVqNFrIou28 |
|
19-Mar-2025 |
11:24:43 |
GBp |
285 |
1,509.50 |
XLON |
xVqNFrIodiT |
|
19-Mar-2025 |
11:24:42 |
GBp |
170 |
1,509.50 |
XLON |
xVqNFrIodlf |
|
19-Mar-2025 |
11:23:14 |
GBp |
379 |
1,509.50 |
XLON |
xVqNFrIoakP |
|
19-Mar-2025 |
11:23:14 |
GBp |
482 |
1,509.50 |
XLON |
xVqNFrIoafj |
|
19-Mar-2025 |
11:23:05 |
GBp |
688 |
1,510.00 |
XLON |
xVqNFrIoanS |
|
19-Mar-2025 |
11:21:01 |
GBp |
545 |
1,510.50 |
XLON |
xVqNFrIobHc |
|
19-Mar-2025 |
11:19:51 |
GBp |
391 |
1,512.00 |
XLON |
xVqNFrIoYNY |
|
19-Mar-2025 |
11:19:39 |
GBp |
562 |
1,512.00 |
XLON |
xVqNFrIoYO6 |
|
19-Mar-2025 |
11:18:56 |
GBp |
593 |
1,512.00 |
XLON |
xVqNFrIoZ3Q |
|
19-Mar-2025 |
11:18:17 |
GBp |
692 |
1,512.00 |
XLON |
xVqNFrIoWcJ |
|
19-Mar-2025 |
11:16:06 |
GBp |
395 |
1,512.00 |
XLON |
xVqNFrIoXz@ |
|
19-Mar-2025 |
11:15:50 |
GBp |
217 |
1,512.00 |
XLON |
xVqNFrIoXD1 |
|
19-Mar-2025 |
11:15:49 |
GBp |
1,060 |
1,512.00 |
XLON |
xVqNFrIoXCk |
|
19-Mar-2025 |
11:14:43 |
GBp |
908 |
1,512.50 |
XLON |
xVqNFrIokvc |
|
19-Mar-2025 |
11:14:43 |
GBp |
251 |
1,512.50 |
XLON |
xVqNFrIokve |
|
19-Mar-2025 |
11:14:43 |
GBp |
133 |
1,512.50 |
XLON |
xVqNFrIokvg |
|
19-Mar-2025 |
11:11:31 |
GBp |
828 |
1,512.50 |
XLON |
xVqNFrIoiqS |
|
19-Mar-2025 |
11:11:29 |
GBp |
1,197 |
1,513.00 |
XLON |
xVqNFrIoisY |
|
19-Mar-2025 |
11:07:21 |
GBp |
290 |
1,512.50 |
XLON |
xVqNFrIohvN |
|
19-Mar-2025 |
11:07:21 |
GBp |
211 |
1,512.50 |
XLON |
xVqNFrIohvP |
|
19-Mar-2025 |
11:07:10 |
GBp |
448 |
1,513.00 |
XLON |
xVqNFrIoh0d |
|
19-Mar-2025 |
11:06:36 |
GBp |
478 |
1,513.00 |
XLON |
xVqNFrIohOp |
|
19-Mar-2025 |
11:06:07 |
GBp |
948 |
1,513.50 |
XLON |
xVqNFrIoerb |
|
19-Mar-2025 |
11:05:09 |
GBp |
500 |
1,513.50 |
XLON |
xVqNFrIoePz |
|
19-Mar-2025 |
11:04:42 |
GBp |
1,119 |
1,513.50 |
XLON |
xVqNFrIoftM |
|
19-Mar-2025 |
11:03:40 |
GBp |
408 |
1,514.00 |
XLON |
xVqNFrIofQb |
|
19-Mar-2025 |
11:03:40 |
GBp |
131 |
1,514.00 |
XLON |
xVqNFrIofQd |
|
19-Mar-2025 |
11:03:40 |
GBp |
279 |
1,514.00 |
XLON |
xVqNFrIofQZ |
|
19-Mar-2025 |
11:03:40 |
GBp |
114 |
1,514.00 |
XLON |
xVqNFrIofQg |
|
19-Mar-2025 |
11:03:40 |
GBp |
663 |
1,514.00 |
XLON |
xVqNFrIofQi |
|
19-Mar-2025 |
10:59:55 |
GBp |
489 |
1,515.00 |
XLON |
xVqNFrIoK$A |
|
19-Mar-2025 |
10:59:43 |
GBp |
489 |
1,515.50 |
XLON |
xVqNFrIoK6L |
|
19-Mar-2025 |
10:59:31 |
GBp |
639 |
1,515.50 |
XLON |
xVqNFrIoKH3 |
|
19-Mar-2025 |
10:59:31 |
GBp |
550 |
1,515.50 |
XLON |
xVqNFrIoKH5 |
|
19-Mar-2025 |
10:59:31 |
GBp |
490 |
1,515.50 |
XLON |
xVqNFrIoKHC |
|
19-Mar-2025 |
10:59:31 |
GBp |
761 |
1,516.00 |
XLON |
xVqNFrIoKHE |
|
19-Mar-2025 |
10:56:56 |
GBp |
1,162 |
1,516.00 |
XLON |
xVqNFrIoI$z |
|
19-Mar-2025 |
10:54:13 |
GBp |
387 |
1,516.00 |
XLON |
xVqNFrIoGXF |
|
19-Mar-2025 |
10:54:13 |
GBp |
866 |
1,516.00 |
XLON |
xVqNFrIoGXH |
|
19-Mar-2025 |
10:52:14 |
GBp |
904 |
1,516.50 |
XLON |
xVqNFrIoHyq |
|
19-Mar-2025 |
10:51:08 |
GBp |
1,121 |
1,516.00 |
XLON |
xVqNFrIoUa4 |
|
19-Mar-2025 |
10:49:57 |
GBp |
1,105 |
1,516.50 |
XLON |
xVqNFrIoUUa |
|
19-Mar-2025 |
10:49:37 |
GBp |
801 |
1,516.50 |
XLON |
xVqNFrIoVW9 |
|
19-Mar-2025 |
10:47:18 |
GBp |
1,089 |
1,516.50 |
XLON |
xVqNFrIoS1r |
|
19-Mar-2025 |
10:47:18 |
GBp |
724 |
1,516.50 |
XLON |
xVqNFrIoS1w |
|
19-Mar-2025 |
10:46:13 |
GBp |
271 |
1,516.50 |
XLON |
xVqNFrIoTgC |
|
19-Mar-2025 |
10:46:13 |
GBp |
876 |
1,516.50 |
XLON |
xVqNFrIoTgE |
|
19-Mar-2025 |
10:43:17 |
GBp |
802 |
1,516.50 |
XLON |
xVqNFrIoRl$ |
|
19-Mar-2025 |
10:41:51 |
GBp |
83 |
1,516.50 |
XLON |
xVqNFrIoOl$ |
|
19-Mar-2025 |
10:41:51 |
GBp |
580 |
1,516.50 |
XLON |
xVqNFrIoOlz |
|
19-Mar-2025 |
10:41:17 |
GBp |
346 |
1,516.50 |
XLON |
xVqNFrIoO6B |
|
19-Mar-2025 |
10:41:17 |
GBp |
602 |
1,516.50 |
XLON |
xVqNFrIoO6D |
|
19-Mar-2025 |
10:41:17 |
GBp |
755 |
1,516.50 |
XLON |
xVqNFrIoO1s |
|
19-Mar-2025 |
10:40:20 |
GBp |
762 |
1,516.50 |
XLON |
xVqNFrIoPiX |
|
19-Mar-2025 |
10:38:33 |
GBp |
1,061 |
1,516.50 |
XLON |
xVqNFrIo6lC |
|
19-Mar-2025 |
10:38:00 |
GBp |
461 |
1,517.00 |
XLON |
xVqNFrIo62b |
|
19-Mar-2025 |
10:38:00 |
GBp |
129 |
1,517.00 |
XLON |
xVqNFrIo62X |
|
19-Mar-2025 |
10:38:00 |
GBp |
461 |
1,517.00 |
XLON |
xVqNFrIo62Z |
|
19-Mar-2025 |
10:38:00 |
GBp |
36 |
1,517.00 |
XLON |
xVqNFrIo63L |
|
19-Mar-2025 |
10:38:00 |
GBp |
5 |
1,517.00 |
XLON |
xVqNFrIo63N |
|
19-Mar-2025 |
10:38:00 |
GBp |
1 |
1,517.00 |
XLON |
xVqNFrIo63P |
|
19-Mar-2025 |
10:38:00 |
GBp |
5 |
1,517.00 |
XLON |
xVqNFrIo63R |
|
19-Mar-2025 |
10:38:00 |
GBp |
3 |
1,517.00 |
XLON |
xVqNFrIo63T |
|
19-Mar-2025 |
10:38:00 |
GBp |
5 |
1,517.00 |
XLON |
xVqNFrIo63V |
|
19-Mar-2025 |
10:34:04 |
GBp |
322 |
1,516.00 |
XLON |
xVqNFrIo5kP |
|
19-Mar-2025 |
10:33:04 |
GBp |
457 |
1,516.00 |
XLON |
xVqNFrIo5P$ |
|
19-Mar-2025 |
10:33:02 |
GBp |
658 |
1,516.50 |
XLON |
xVqNFrIo5QI |
|
19-Mar-2025 |
10:33:01 |
GBp |
374 |
1,516.50 |
XLON |
xVqNFrIo5QS |
|
19-Mar-2025 |
10:31:20 |
GBp |
294 |
1,517.00 |
XLON |
xVqNFrIo2R9 |
|
19-Mar-2025 |
10:31:20 |
GBp |
423 |
1,517.50 |
XLON |
xVqNFrIo2RT |
|
19-Mar-2025 |
10:31:15 |
GBp |
186 |
1,518.00 |
XLON |
xVqNFrIo3aD |
|
19-Mar-2025 |
10:31:15 |
GBp |
357 |
1,518.00 |
XLON |
xVqNFrIo3aF |
|
19-Mar-2025 |
10:30:51 |
GBp |
1,130 |
1,516.50 |
XLON |
xVqNFrIo3rU |
|
19-Mar-2025 |
10:30:46 |
GBp |
405 |
1,516.50 |
XLON |
xVqNFrIo3nY |
|
19-Mar-2025 |
10:30:35 |
GBp |
652 |
1,516.00 |
XLON |
xVqNFrIo3zm |
|
19-Mar-2025 |
10:30:35 |
GBp |
60 |
1,516.00 |
XLON |
xVqNFrIo3zo |
|
19-Mar-2025 |
10:28:30 |
GBp |
260 |
1,514.00 |
XLON |
xVqNFrIo0Ho |
|
19-Mar-2025 |
10:28:30 |
GBp |
1,100 |
1,514.00 |
XLON |
xVqNFrIo0Hq |
|
19-Mar-2025 |
10:25:25 |
GBp |
518 |
1,513.00 |
XLON |
xVqNFrIoEIx |
|
19-Mar-2025 |
10:25:25 |
GBp |
306 |
1,513.50 |
XLON |
xVqNFrIoEIz |
|
19-Mar-2025 |
10:25:25 |
GBp |
437 |
1,513.50 |
XLON |
xVqNFrIoEI$ |
|
19-Mar-2025 |
10:25:18 |
GBp |
957 |
1,514.00 |
XLON |
xVqNFrIoEOF |
|
19-Mar-2025 |
10:24:21 |
GBp |
373 |
1,513.50 |
XLON |
xVqNFrIoF6U |
|
19-Mar-2025 |
10:23:20 |
GBp |
609 |
1,513.50 |
XLON |
xVqNFrIoCq$ |
|
19-Mar-2025 |
10:21:57 |
GBp |
489 |
1,513.50 |
XLON |
xVqNFrIoDnS |
|
19-Mar-2025 |
10:21:04 |
GBp |
651 |
1,513.50 |
XLON |
xVqNFrIoAaX |
|
19-Mar-2025 |
10:21:04 |
GBp |
1,038 |
1,513.50 |
XLON |
xVqNFrIoAap |
|
19-Mar-2025 |
10:19:12 |
GBp |
876 |
1,514.00 |
XLON |
xVqNFrIoBqK |
|
19-Mar-2025 |
10:19:00 |
GBp |
391 |
1,514.00 |
XLON |
xVqNFrIoB5U |
|
19-Mar-2025 |
10:18:59 |
GBp |
312 |
1,514.00 |
XLON |
xVqNFrIoB65 |
|
19-Mar-2025 |
10:18:59 |
GBp |
703 |
1,514.00 |
XLON |
xVqNFrIoB6F |
|
19-Mar-2025 |
10:18:05 |
GBp |
707 |
1,514.00 |
XLON |
xVqNFrIo8i0 |
|
19-Mar-2025 |
10:16:40 |
GBp |
1,114 |
1,514.00 |
XLON |
xVqNFrIo9Wg |
|
19-Mar-2025 |
10:13:57 |
GBp |
425 |
1,514.00 |
XLON |
xVqNFrIpttl |
|
19-Mar-2025 |
10:13:57 |
GBp |
1,046 |
1,514.00 |
XLON |
xVqNFrIpttA |
|
19-Mar-2025 |
10:13:22 |
GBp |
727 |
1,514.00 |
XLON |
xVqNFrIptKB |
|
19-Mar-2025 |
10:10:40 |
GBp |
235 |
1,513.50 |
XLON |
xVqNFrIpoYi |
|
19-Mar-2025 |
10:10:36 |
GBp |
8 |
1,513.50 |
XLON |
xVqNFrIpolQ |
|
19-Mar-2025 |
10:10:36 |
GBp |
324 |
1,513.50 |
XLON |
xVqNFrIpolS |
|
19-Mar-2025 |
10:09:20 |
GBp |
339 |
1,514.50 |
XLON |
xVqNFrIpplU |
|
19-Mar-2025 |
10:09:20 |
GBp |
325 |
1,514.50 |
XLON |
xVqNFrIppka |
|
19-Mar-2025 |
10:09:20 |
GBp |
324 |
1,514.50 |
XLON |
xVqNFrIppkc |
|
19-Mar-2025 |
10:08:08 |
GBp |
559 |
1,514.50 |
XLON |
xVqNFrIpmZg |
|
19-Mar-2025 |
10:07:07 |
GBp |
592 |
1,515.00 |
XLON |
xVqNFrIpmRj |
|
19-Mar-2025 |
10:07:00 |
GBp |
718 |
1,515.50 |
XLON |
xVqNFrIpnXf |
|
19-Mar-2025 |
10:06:52 |
GBp |
1,004 |
1,515.50 |
XLON |
xVqNFrIpnl$ |
|
19-Mar-2025 |
10:06:52 |
GBp |
521 |
1,515.50 |
XLON |
xVqNFrIpnlz |
|
19-Mar-2025 |
10:04:54 |
GBp |
514 |
1,515.50 |
XLON |
xVqNFrIp$u$ |
|
19-Mar-2025 |
10:04:54 |
GBp |
344 |
1,515.50 |
XLON |
xVqNFrIp$uz |
|
19-Mar-2025 |
10:03:55 |
GBp |
213 |
1,515.00 |
XLON |
xVqNFrIpyaE |
|
19-Mar-2025 |
10:03:55 |
GBp |
144 |
1,515.00 |
XLON |
xVqNFrIpyaG |
|
19-Mar-2025 |
10:03:55 |
GBp |
346 |
1,515.00 |
XLON |
xVqNFrIpyaI |
|
19-Mar-2025 |
10:01:51 |
GBp |
921 |
1,514.00 |
XLON |
xVqNFrIpz5P |
|
19-Mar-2025 |
10:01:51 |
GBp |
1,227 |
1,514.00 |
XLON |
xVqNFrIpz4X |
|
19-Mar-2025 |
09:58:06 |
GBp |
444 |
1,515.00 |
XLON |
xVqNFrIpxQT |
|
19-Mar-2025 |
09:58:06 |
GBp |
549 |
1,515.00 |
XLON |
xVqNFrIpubY |
|
19-Mar-2025 |
09:57:42 |
GBp |
843 |
1,515.00 |
XLON |
xVqNFrIpu@s |
|
19-Mar-2025 |
09:57:30 |
GBp |
703 |
1,515.00 |
XLON |
xVqNFrIpu7N |
|
19-Mar-2025 |
09:57:30 |
GBp |
380 |
1,515.50 |
XLON |
xVqNFrIpu7R |
|
19-Mar-2025 |
09:54:05 |
GBp |
205 |
1,514.00 |
XLON |
xVqNFrIpdzI |
|
19-Mar-2025 |
09:54:05 |
GBp |
220 |
1,514.00 |
XLON |
xVqNFrIpdzK |
|
19-Mar-2025 |
09:53:14 |
GBp |
639 |
1,515.00 |
XLON |
xVqNFrIpdPf |
|
19-Mar-2025 |
09:52:51 |
GBp |
639 |
1,515.50 |
XLON |
xVqNFrIpanb |
|
19-Mar-2025 |
09:52:02 |
GBp |
638 |
1,515.00 |
XLON |
xVqNFrIpaOU |
|
19-Mar-2025 |
09:50:11 |
GBp |
609 |
1,515.00 |
XLON |
xVqNFrIpY$S |
|
19-Mar-2025 |
09:49:43 |
GBp |
572 |
1,515.50 |
XLON |
xVqNFrIpYId |
|
19-Mar-2025 |
09:48:27 |
GBp |
522 |
1,516.00 |
XLON |
xVqNFrIpZI9 |
|
19-Mar-2025 |
09:48:11 |
GBp |
747 |
1,516.50 |
XLON |
xVqNFrIpWaJ |
|
19-Mar-2025 |
09:46:48 |
GBp |
199 |
1,516.00 |
XLON |
xVqNFrIpXlK |
|
19-Mar-2025 |
09:46:48 |
GBp |
478 |
1,516.00 |
XLON |
xVqNFrIpXlM |
|
19-Mar-2025 |
09:46:48 |
GBp |
1,076 |
1,516.00 |
XLON |
xVqNFrIpXlT |
|
19-Mar-2025 |
09:44:47 |
GBp |
1,025 |
1,515.50 |
XLON |
xVqNFrIpkUi |
|
19-Mar-2025 |
09:42:25 |
GBp |
600 |
1,515.50 |
XLON |
xVqNFrIpiRI |
|
19-Mar-2025 |
09:41:08 |
GBp |
400 |
1,515.50 |
XLON |
xVqNFrIpjTk |
|
19-Mar-2025 |
09:40:57 |
GBp |
434 |
1,515.00 |
XLON |
xVqNFrIpgY$ |
|
19-Mar-2025 |
09:40:20 |
GBp |
999 |
1,515.50 |
XLON |
xVqNFrIpg5t |
|
19-Mar-2025 |
09:40:20 |
GBp |
419 |
1,516.00 |
XLON |
xVqNFrIpg5E |
|
19-Mar-2025 |
09:37:06 |
GBp |
377 |
1,514.50 |
XLON |
xVqNFrIpeKr |
|
19-Mar-2025 |
09:37:06 |
GBp |
377 |
1,514.50 |
XLON |
xVqNFrIpeKw |
|
19-Mar-2025 |
09:35:47 |
GBp |
620 |
1,514.50 |
XLON |
xVqNFrIpf2R |
|
19-Mar-2025 |
09:35:47 |
GBp |
526 |
1,514.50 |
XLON |
xVqNFrIpfDc |
|
19-Mar-2025 |
09:34:01 |
GBp |
366 |
1,516.50 |
XLON |
xVqNFrIpMKB |
|
19-Mar-2025 |
09:34:00 |
GBp |
526 |
1,517.00 |
XLON |
xVqNFrIpMHu |
|
19-Mar-2025 |
09:34:00 |
GBp |
768 |
1,517.00 |
XLON |
xVqNFrIpMH3 |
|
19-Mar-2025 |
09:31:39 |
GBp |
329 |
1,518.00 |
XLON |
xVqNFrIpKya |
|
19-Mar-2025 |
09:31:38 |
GBp |
412 |
1,518.50 |
XLON |
xVqNFrIpKyh |
|
19-Mar-2025 |
09:30:12 |
GBp |
442 |
1,518.50 |
XLON |
xVqNFrIpLsS |
|
19-Mar-2025 |
09:30:12 |
GBp |
633 |
1,518.50 |
XLON |
xVqNFrIpLna |
|
19-Mar-2025 |
09:28:35 |
GBp |
517 |
1,519.00 |
XLON |
xVqNFrIpI$f |
|
19-Mar-2025 |
09:28:30 |
GBp |
740 |
1,519.50 |
XLON |
xVqNFrIpIvc |
|
19-Mar-2025 |
09:28:28 |
GBp |
11 |
1,519.50 |
XLON |
xVqNFrIpIuv |
|
19-Mar-2025 |
09:28:28 |
GBp |
938 |
1,519.50 |
XLON |
xVqNFrIpIux |
|
19-Mar-2025 |
09:27:13 |
GBp |
1,038 |
1,519.50 |
XLON |
xVqNFrIpJ@u |
|
19-Mar-2025 |
09:23:25 |
GBp |
580 |
1,518.00 |
XLON |
xVqNFrIpHSK |
|
19-Mar-2025 |
09:23:25 |
GBp |
417 |
1,518.50 |
XLON |
xVqNFrIpHSP |
|
19-Mar-2025 |
09:22:59 |
GBp |
633 |
1,516.00 |
XLON |
xVqNFrIpUhk |
|
19-Mar-2025 |
09:21:11 |
GBp |
428 |
1,515.00 |
XLON |
xVqNFrIpVwV |
|
19-Mar-2025 |
09:21:04 |
GBp |
459 |
1,515.00 |
XLON |
xVqNFrIpV9k |
|
19-Mar-2025 |
09:20:54 |
GBp |
605 |
1,515.00 |
XLON |
xVqNFrIpVI7 |
|
19-Mar-2025 |
09:20:54 |
GBp |
252 |
1,515.00 |
XLON |
xVqNFrIpVI9 |
|
19-Mar-2025 |
09:18:56 |
GBp |
476 |
1,514.50 |
XLON |
xVqNFrIpTej |
|
19-Mar-2025 |
09:18:15 |
GBp |
371 |
1,515.50 |
XLON |
xVqNFrIpTD9 |
|
19-Mar-2025 |
09:18:04 |
GBp |
403 |
1,516.00 |
XLON |
xVqNFrIpTKP |
|
19-Mar-2025 |
09:17:05 |
GBp |
189 |
1,514.50 |
XLON |
xVqNFrIpQpe |
|
19-Mar-2025 |
09:17:05 |
GBp |
553 |
1,515.00 |
XLON |
xVqNFrIpQp3 |
|
19-Mar-2025 |
09:16:51 |
GBp |
636 |
1,515.50 |
XLON |
xVqNFrIpQ4p |
|
19-Mar-2025 |
09:16:11 |
GBp |
438 |
1,515.50 |
XLON |
xVqNFrIpQIu |
|
19-Mar-2025 |
09:15:34 |
GBp |
326 |
1,515.50 |
XLON |
xVqNFrIpRpP |
|
19-Mar-2025 |
09:14:47 |
GBp |
423 |
1,515.50 |
XLON |
xVqNFrIpRTa |
|
19-Mar-2025 |
09:14:05 |
GBp |
511 |
1,515.50 |
XLON |
xVqNFrIpOsQ |
|
19-Mar-2025 |
09:13:50 |
GBp |
638 |
1,516.00 |
XLON |
xVqNFrIpOxC |
|
19-Mar-2025 |
09:12:56 |
GBp |
405 |
1,516.50 |
XLON |
xVqNFrIpPhj |
|
19-Mar-2025 |
09:12:33 |
GBp |
345 |
1,516.50 |
XLON |
xVqNFrIpP0h |
|
19-Mar-2025 |
09:11:53 |
GBp |
393 |
1,516.50 |
XLON |
xVqNFrIp6nD |
|
19-Mar-2025 |
09:11:22 |
GBp |
466 |
1,517.00 |
XLON |
xVqNFrIp62j |
|
19-Mar-2025 |
09:11:22 |
GBp |
778 |
1,517.00 |
XLON |
xVqNFrIp62m |
|
19-Mar-2025 |
09:11:03 |
GBp |
403 |
1,517.50 |
XLON |
xVqNFrIp6JZ |
|
19-Mar-2025 |
09:10:49 |
GBp |
604 |
1,517.50 |
XLON |
xVqNFrIp7cC |
|
19-Mar-2025 |
09:09:18 |
GBp |
740 |
1,517.00 |
XLON |
xVqNFrIp7PN |
|
19-Mar-2025 |
09:08:50 |
GBp |
597 |
1,516.50 |
XLON |
xVqNFrIp4h0 |
|
19-Mar-2025 |
09:07:50 |
GBp |
484 |
1,517.00 |
XLON |
xVqNFrIp4OR |
|
19-Mar-2025 |
09:07:03 |
GBp |
636 |
1,516.50 |
XLON |
xVqNFrIp5Ez |
|
19-Mar-2025 |
09:06:20 |
GBp |
691 |
1,516.50 |
XLON |
xVqNFrIp2Wc |
|
19-Mar-2025 |
09:05:54 |
GBp |
774 |
1,517.50 |
XLON |
xVqNFrIp2o8 |
|
19-Mar-2025 |
09:05:54 |
GBp |
439 |
1,517.50 |
XLON |
xVqNFrIp2oA |
|
19-Mar-2025 |
09:05:06 |
GBp |
461 |
1,515.00 |
XLON |
xVqNFrIp2IE |
|
19-Mar-2025 |
09:03:17 |
GBp |
494 |
1,515.00 |
XLON |
xVqNFrIp0eN |
|
19-Mar-2025 |
09:03:13 |
GBp |
4 |
1,515.50 |
XLON |
xVqNFrIp0qm |
|
19-Mar-2025 |
09:03:13 |
GBp |
398 |
1,515.50 |
XLON |
xVqNFrIp0qo |
|
19-Mar-2025 |
09:02:35 |
GBp |
500 |
1,515.50 |
XLON |
xVqNFrIp0Kh |
|
19-Mar-2025 |
09:01:41 |
GBp |
591 |
1,514.50 |
XLON |
xVqNFrIp12L |
|
19-Mar-2025 |
09:01:30 |
GBp |
844 |
1,515.00 |
XLON |
xVqNFrIp1Nf |
|
19-Mar-2025 |
08:59:15 |
GBp |
260 |
1,513.00 |
XLON |
xVqNFrIpClj |
|
19-Mar-2025 |
08:59:15 |
GBp |
199 |
1,513.00 |
XLON |
xVqNFrIpCll |
|
19-Mar-2025 |
08:59:15 |
GBp |
499 |
1,513.00 |
XLON |
xVqNFrIpClo |
|
19-Mar-2025 |
08:58:53 |
GBp |
380 |
1,513.00 |
XLON |
xVqNFrIpCue |
|
19-Mar-2025 |
08:58:44 |
GBp |
571 |
1,513.00 |
XLON |
xVqNFrIpC4U |
|
19-Mar-2025 |
08:57:20 |
GBp |
517 |
1,513.00 |
XLON |
xVqNFrIpDET |
|
19-Mar-2025 |
08:55:48 |
GBp |
376 |
1,514.00 |
XLON |
xVqNFrIpADd |
|
19-Mar-2025 |
08:55:48 |
GBp |
103 |
1,514.00 |
XLON |
xVqNFrIpADf |
|
19-Mar-2025 |
08:55:47 |
GBp |
389 |
1,514.50 |
XLON |
xVqNFrIpADp |
|
19-Mar-2025 |
08:55:07 |
GBp |
559 |
1,515.00 |
XLON |
xVqNFrIpARd |
|
19-Mar-2025 |
08:55:07 |
GBp |
1,031 |
1,515.00 |
XLON |
xVqNFrIpARg |
|
19-Mar-2025 |
08:53:30 |
GBp |
662 |
1,515.00 |
XLON |
xVqNFrIp8cp |
|
19-Mar-2025 |
08:52:21 |
GBp |
516 |
1,515.50 |
XLON |
xVqNFrIp8Ak |
|
19-Mar-2025 |
08:51:09 |
GBp |
471 |
1,516.00 |
XLON |
xVqNFrIp9nZ |
|
19-Mar-2025 |
08:51:05 |
GBp |
543 |
1,516.50 |
XLON |
xVqNFrIp9mw |
|
19-Mar-2025 |
08:51:05 |
GBp |
106 |
1,516.50 |
XLON |
xVqNFrIp9my |
|
19-Mar-2025 |
08:51:00 |
GBp |
671 |
1,516.50 |
XLON |
xVqNFrIp9za |
|
19-Mar-2025 |
08:50:10 |
GBp |
211 |
1,516.50 |
XLON |
xVqNFrIp9Vb |
|
19-Mar-2025 |
08:50:10 |
GBp |
507 |
1,516.50 |
XLON |
xVqNFrIp9Vd |
|
19-Mar-2025 |
08:50:10 |
GBp |
411 |
1,516.50 |
XLON |
xVqNFrIp9Vf |
|
19-Mar-2025 |
08:49:40 |
GBp |
317 |
1,516.00 |
XLON |
xVqNFrIishV |
|
19-Mar-2025 |
08:49:40 |
GBp |
462 |
1,516.00 |
XLON |
xVqNFrIisgx |
|
19-Mar-2025 |
08:49:40 |
GBp |
254 |
1,516.00 |
XLON |
xVqNFrIisgz |
|
19-Mar-2025 |
08:49:40 |
GBp |
648 |
1,515.50 |
XLON |
xVqNFrIisg4 |
|
19-Mar-2025 |
08:45:31 |
GBp |
420 |
1,514.00 |
XLON |
xVqNFrIiqVE |
|
19-Mar-2025 |
08:45:13 |
GBp |
604 |
1,514.50 |
XLON |
xVqNFrIirfR |
|
19-Mar-2025 |
08:45:11 |
GBp |
485 |
1,515.00 |
XLON |
xVqNFrIirg5 |
|
19-Mar-2025 |
08:43:00 |
GBp |
325 |
1,514.50 |
XLON |
xVqNFrIioLI |
|
19-Mar-2025 |
08:43:00 |
GBp |
441 |
1,514.50 |
XLON |
xVqNFrIioLP |
|
19-Mar-2025 |
08:42:30 |
GBp |
441 |
1,514.50 |
XLON |
xVqNFrIipqq |
|
19-Mar-2025 |
08:40:38 |
GBp |
203 |
1,516.00 |
XLON |
xVqNFrIingW |
|
19-Mar-2025 |
08:40:38 |
GBp |
332 |
1,516.00 |
XLON |
xVqNFrIinhU |
|
19-Mar-2025 |
08:40:38 |
GBp |
405 |
1,516.00 |
XLON |
xVqNFrIingc |
|
19-Mar-2025 |
08:40:38 |
GBp |
577 |
1,516.50 |
XLON |
xVqNFrIinge |
|
19-Mar-2025 |
08:39:28 |
GBp |
428 |
1,516.50 |
XLON |
xVqNFrIi@eD |
|
19-Mar-2025 |
08:39:22 |
GBp |
468 |
1,517.00 |
XLON |
xVqNFrIi@qU |
|
19-Mar-2025 |
08:38:57 |
GBp |
492 |
1,516.50 |
XLON |
xVqNFrIi@3P |
|
19-Mar-2025 |
08:37:23 |
GBp |
385 |
1,516.00 |
XLON |
xVqNFrIi$8U |
|
19-Mar-2025 |
08:37:12 |
GBp |
456 |
1,516.00 |
XLON |
xVqNFrIi$P5 |
|
19-Mar-2025 |
08:37:09 |
GBp |
655 |
1,516.00 |
XLON |
xVqNFrIi$RU |
|
19-Mar-2025 |
08:36:55 |
GBp |
393 |
1,516.50 |
XLON |
xVqNFrIiykt |
|
19-Mar-2025 |
08:36:55 |
GBp |
874 |
1,516.50 |
XLON |
xVqNFrIiykv |
|
19-Mar-2025 |
08:36:55 |
GBp |
77 |
1,516.50 |
XLON |
xVqNFrIiykx |
|
19-Mar-2025 |
08:36:55 |
GBp |
331 |
1,516.50 |
XLON |
xVqNFrIiyk1 |
|
19-Mar-2025 |
08:36:55 |
GBp |
435 |
1,516.50 |
XLON |
xVqNFrIiykD |
|
19-Mar-2025 |
08:35:09 |
GBp |
964 |
1,512.00 |
XLON |
xVqNFrIiwdE |
|
19-Mar-2025 |
08:32:41 |
GBp |
589 |
1,509.50 |
XLON |
xVqNFrIiunC |
|
19-Mar-2025 |
08:32:40 |
GBp |
560 |
1,510.00 |
XLON |
xVqNFrIiumC |
|
19-Mar-2025 |
08:32:40 |
GBp |
5 |
1,510.00 |
XLON |
xVqNFrIiumE |
|
19-Mar-2025 |
08:32:40 |
GBp |
276 |
1,510.00 |
XLON |
xVqNFrIiumG |
|
19-Mar-2025 |
08:32:17 |
GBp |
597 |
1,509.00 |
XLON |
xVqNFrIiuDY |
|
19-Mar-2025 |
08:31:26 |
GBp |
495 |
1,508.00 |
XLON |
xVqNFrIivsZ |
|
19-Mar-2025 |
08:30:04 |
GBp |
341 |
1,507.50 |
XLON |
xVqNFrIic5H |
|
19-Mar-2025 |
08:30:04 |
GBp |
489 |
1,508.00 |
XLON |
xVqNFrIic5J |
|
19-Mar-2025 |
08:30:01 |
GBp |
476 |
1,508.50 |
XLON |
xVqNFrIic6I |
|
19-Mar-2025 |
08:29:18 |
GBp |
429 |
1,508.50 |
XLON |
xVqNFrIidq5 |
|
19-Mar-2025 |
08:28:36 |
GBp |
516 |
1,508.00 |
XLON |
xVqNFrIidKU |
|
19-Mar-2025 |
08:27:35 |
GBp |
226 |
1,508.00 |
XLON |
xVqNFrIiaTA |
|
19-Mar-2025 |
08:27:35 |
GBp |
120 |
1,508.00 |
XLON |
xVqNFrIiaTC |
|
19-Mar-2025 |
08:27:10 |
GBp |
530 |
1,507.50 |
XLON |
xVqNFrIibgc |
|
19-Mar-2025 |
08:27:09 |
GBp |
594 |
1,508.00 |
XLON |
xVqNFrIibg6 |
|
19-Mar-2025 |
08:26:05 |
GBp |
342 |
1,509.00 |
XLON |
xVqNFrIiYZl |
|
19-Mar-2025 |
08:25:54 |
GBp |
489 |
1,509.50 |
XLON |
xVqNFrIiYhQ |
|
19-Mar-2025 |
08:25:54 |
GBp |
575 |
1,509.50 |
XLON |
xVqNFrIiYgX |
|
19-Mar-2025 |
08:25:54 |
GBp |
210 |
1,509.50 |
XLON |
xVqNFrIiYgZ |
|
19-Mar-2025 |
08:25:28 |
GBp |
663 |
1,510.00 |
XLON |
xVqNFrIiY1U |
|
19-Mar-2025 |
08:24:10 |
GBp |
471 |
1,506.50 |
XLON |
xVqNFrIiZ2e |
|
19-Mar-2025 |
08:22:48 |
GBp |
332 |
1,507.50 |
XLON |
xVqNFrIiWJU |
|
19-Mar-2025 |
08:22:13 |
GBp |
313 |
1,508.00 |
XLON |
xVqNFrIiX@G |
|
19-Mar-2025 |
08:22:13 |
GBp |
448 |
1,508.50 |
XLON |
xVqNFrIiXvD |
|
19-Mar-2025 |
08:22:13 |
GBp |
425 |
1,509.00 |
XLON |
xVqNFrIiXud |
|
19-Mar-2025 |
08:20:56 |
GBp |
537 |
1,509.50 |
XLON |
xVqNFrIik4e |
|
19-Mar-2025 |
08:20:45 |
GBp |
655 |
1,509.50 |
XLON |
xVqNFrIikCE |
|
19-Mar-2025 |
08:20:29 |
GBp |
454 |
1,509.50 |
XLON |
xVqNFrIikIA |
|
19-Mar-2025 |
08:19:00 |
GBp |
414 |
1,506.00 |
XLON |
xVqNFrIii@t |
|
19-Mar-2025 |
08:19:00 |
GBp |
592 |
1,506.50 |
XLON |
xVqNFrIii@w |
|
19-Mar-2025 |
08:19:00 |
GBp |
937 |
1,506.50 |
XLON |
xVqNFrIii@1 |
|
19-Mar-2025 |
08:18:11 |
GBp |
664 |
1,504.50 |
XLON |
xVqNFrIijYK |
|
19-Mar-2025 |
08:17:08 |
GBp |
463 |
1,504.00 |
XLON |
xVqNFrIijSi |
|
19-Mar-2025 |
08:17:08 |
GBp |
663 |
1,504.50 |
XLON |
xVqNFrIijSv |
|
19-Mar-2025 |
08:16:25 |
GBp |
279 |
1,503.50 |
XLON |
xVqNFrIig8x |
|
19-Mar-2025 |
08:15:45 |
GBp |
216 |
1,503.00 |
XLON |
xVqNFrIihqR |
|
19-Mar-2025 |
08:15:45 |
GBp |
180 |
1,503.00 |
XLON |
xVqNFrIihqT |
|
19-Mar-2025 |
08:15:10 |
GBp |
455 |
1,502.50 |
XLON |
xVqNFrIihGg |
|
19-Mar-2025 |
08:15:09 |
GBp |
526 |
1,503.00 |
XLON |
xVqNFrIihG5 |
|
19-Mar-2025 |
08:15:09 |
GBp |
333 |
1,503.50 |
XLON |
xVqNFrIihIB |
|
19-Mar-2025 |
08:15:09 |
GBp |
419 |
1,503.50 |
XLON |
xVqNFrIihID |
|
19-Mar-2025 |
08:13:48 |
GBp |
815 |
1,502.00 |
XLON |
xVqNFrIifYC |
|
19-Mar-2025 |
08:13:48 |
GBp |
569 |
1,501.50 |
XLON |
xVqNFrIifYd |
|
19-Mar-2025 |
08:12:45 |
GBp |
495 |
1,500.00 |
XLON |
xVqNFrIifPE |
|
19-Mar-2025 |
08:12:45 |
GBp |
711 |
1,500.50 |
XLON |
xVqNFrIifPL |
|
19-Mar-2025 |
08:12:43 |
GBp |
459 |
1,501.00 |
XLON |
xVqNFrIifRc |
|
19-Mar-2025 |
08:12:43 |
GBp |
658 |
1,501.50 |
XLON |
xVqNFrIifRm |
|
19-Mar-2025 |
08:11:21 |
GBp |
216 |
1,499.00 |
XLON |
xVqNFrIiMOZ |
|
19-Mar-2025 |
08:11:21 |
GBp |
486 |
1,499.00 |
XLON |
xVqNFrIiMOb |
|
19-Mar-2025 |
08:11:21 |
GBp |
739 |
1,499.00 |
XLON |
xVqNFrIiMOe |
|
19-Mar-2025 |
08:10:49 |
GBp |
697 |
1,498.00 |
XLON |
xVqNFrIiNzY |
|
19-Mar-2025 |
08:10:14 |
GBp |
399 |
1,496.00 |
XLON |
xVqNFrIiNCR |
|
19-Mar-2025 |
08:09:08 |
GBp |
328 |
1,493.50 |
XLON |
xVqNFrIiK90 |
|
19-Mar-2025 |
08:09:05 |
GBp |
367 |
1,493.50 |
XLON |
xVqNFrIiKBU |
|
19-Mar-2025 |
08:08:43 |
GBp |
442 |
1,495.00 |
XLON |
xVqNFrIiLYf |
|
19-Mar-2025 |
08:08:36 |
GBp |
604 |
1,495.00 |
XLON |
xVqNFrIiLhJ |
|
19-Mar-2025 |
08:08:33 |
GBp |
581 |
1,495.50 |
XLON |
xVqNFrIiLs3 |
|
19-Mar-2025 |
08:08:32 |
GBp |
831 |
1,496.00 |
XLON |
xVqNFrIiLns |
|
19-Mar-2025 |
08:07:00 |
GBp |
428 |
1,499.50 |
XLON |
xVqNFrIiIH9 |
|
19-Mar-2025 |
08:06:57 |
GBp |
611 |
1,500.00 |
XLON |
xVqNFrIiITR |
|
19-Mar-2025 |
08:06:16 |
GBp |
447 |
1,502.50 |
XLON |
xVqNFrIiJw8 |
|
19-Mar-2025 |
08:06:10 |
GBp |
508 |
1,503.00 |
XLON |
xVqNFrIiJ0o |
|
19-Mar-2025 |
08:06:06 |
GBp |
831 |
1,503.50 |
XLON |
xVqNFrIiJCZ |
|
19-Mar-2025 |
08:05:08 |
GBp |
303 |
1,501.50 |
XLON |
xVqNFrIiG$4 |
|
19-Mar-2025 |
08:04:44 |
GBp |
126 |
1,502.00 |
XLON |
xVqNFrIiGD2 |
|
19-Mar-2025 |
08:04:44 |
GBp |
110 |
1,502.00 |
XLON |
xVqNFrIiGD4 |
|
19-Mar-2025 |
08:04:43 |
GBp |
87 |
1,502.00 |
XLON |
xVqNFrIiGC3 |
|
19-Mar-2025 |
08:04:43 |
GBp |
461 |
1,502.50 |
XLON |
xVqNFrIiGFb |
|
19-Mar-2025 |
08:04:43 |
GBp |
286 |
1,502.50 |
XLON |
xVqNFrIiGFk |
|
19-Mar-2025 |
08:04:43 |
GBp |
346 |
1,502.50 |
XLON |
xVqNFrIiGFA |
|
19-Mar-2025 |
08:04:16 |
GBp |
500 |
1,502.00 |
XLON |
xVqNFrIiHeA |
|
19-Mar-2025 |
08:04:06 |
GBp |
790 |
1,502.00 |
XLON |
xVqNFrIiHv@ |
|
19-Mar-2025 |
08:03:14 |
GBp |
8 |
1,500.00 |
XLON |
xVqNFrIiUvY |
|
19-Mar-2025 |
08:03:13 |
GBp |
421 |
1,500.00 |
XLON |
xVqNFrIiUvy |
|
19-Mar-2025 |
08:03:11 |
GBp |
613 |
1,500.50 |
XLON |
xVqNFrIiUxm |
|
19-Mar-2025 |
08:03:11 |
GBp |
724 |
1,500.50 |
XLON |
xVqNFrIiUxv |
|
19-Mar-2025 |
08:03:11 |
GBp |
400 |
1,501.00 |
XLON |
xVqNFrIiUxx |
|
19-Mar-2025 |
08:02:04 |
GBp |
304 |
1,505.00 |
XLON |
xVqNFrIiVD1 |
|
19-Mar-2025 |
08:02:04 |
GBp |
384 |
1,505.50 |
XLON |
xVqNFrIiVD2 |
|
19-Mar-2025 |
08:02:01 |
GBp |
56 |
1,505.50 |
XLON |
xVqNFrIiV8H |
|
19-Mar-2025 |
08:01:35 |
GBp |
622 |
1,507.50 |
XLON |
xVqNFrIiSjB |
|
19-Mar-2025 |
08:01:13 |
GBp |
384 |
1,515.50 |
XLON |
xVqNFrIiSEG |
|
19-Mar-2025 |
08:01:13 |
GBp |
336 |
1,516.00 |
XLON |
xVqNFrIiS9c |
|
19-Mar-2025 |
08:01:12 |
GBp |
558 |
1,516.50 |
XLON |
xVqNFrIiS8t |
|
19-Mar-2025 |
08:01:12 |
GBp |
1,273 |
1,517.00 |
XLON |
xVqNFrIiS8x |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Rio Tinto
- 9 hours ago Rio Tinto
- 9 hours ago Bioventix
- 11 hours ago OSB Group
- 11 hours ago Barr (A.G.)