Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
18 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
552,000 |
|
Lowest price paid per share (GBp): |
1,529.00p |
|
Highest price paid per share (GBp): |
1,539.50p |
|
Volume-weighted average price paid per share (GBp): |
1,535.17p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 11,758,467 ordinary shares.
Following the above purchase, the Company holds 180,828,770 ordinary shares in treasury, and has 4,134,376,522 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,134,376,522. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
552,000 |
1,539.50p |
1,529.00p |
1,535.17p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
18-Mar-2025 |
16:18:58 |
GBp |
23 |
1,535.50 |
XLON |
xVqNEFTE1Ga |
|
18-Mar-2025 |
16:18:58 |
GBp |
523 |
1,535.50 |
XLON |
xVqNEFTE1Gh |
|
18-Mar-2025 |
16:18:40 |
GBp |
778 |
1,536.00 |
XLON |
xVqNEFTEEjs |
|
18-Mar-2025 |
16:18:06 |
GBp |
271 |
1,536.00 |
XLON |
xVqNEFTEE9a |
|
18-Mar-2025 |
16:18:06 |
GBp |
1,117 |
1,536.00 |
XLON |
xVqNEFTEE9c |
|
18-Mar-2025 |
16:18:03 |
GBp |
71 |
1,536.50 |
XLON |
xVqNEFTEEMl |
|
18-Mar-2025 |
16:18:03 |
GBp |
509 |
1,536.50 |
XLON |
xVqNEFTEEMn |
|
18-Mar-2025 |
16:18:03 |
GBp |
501 |
1,536.50 |
XLON |
xVqNEFTEEMp |
|
18-Mar-2025 |
16:18:03 |
GBp |
648 |
1,536.50 |
XLON |
xVqNEFTEEMH |
|
18-Mar-2025 |
16:18:03 |
GBp |
601 |
1,536.50 |
XLON |
xVqNEFTEEMJ |
|
18-Mar-2025 |
16:17:24 |
GBp |
3,558 |
1,536.50 |
XLON |
xVqNEFTEF56 |
|
18-Mar-2025 |
16:17:24 |
GBp |
1,605 |
1,536.50 |
XLON |
xVqNEFTEF5H |
|
18-Mar-2025 |
16:16:00 |
GBp |
1,772 |
1,536.50 |
XLON |
xVqNEFTECPh |
|
18-Mar-2025 |
16:15:40 |
GBp |
327 |
1,536.50 |
XLON |
xVqNEFTEDrZ |
|
18-Mar-2025 |
16:15:35 |
GBp |
298 |
1,536.50 |
XLON |
xVqNEFTEDpk |
|
18-Mar-2025 |
16:15:30 |
GBp |
332 |
1,536.50 |
XLON |
xVqNEFTEDuD |
|
18-Mar-2025 |
16:15:25 |
GBp |
303 |
1,536.50 |
XLON |
xVqNEFTED7A |
|
18-Mar-2025 |
16:15:20 |
GBp |
327 |
1,536.50 |
XLON |
xVqNEFTED2L |
|
18-Mar-2025 |
16:15:15 |
GBp |
120 |
1,536.50 |
XLON |
xVqNEFTED87 |
|
18-Mar-2025 |
16:15:15 |
GBp |
179 |
1,536.50 |
XLON |
xVqNEFTED89 |
|
18-Mar-2025 |
16:15:10 |
GBp |
331 |
1,536.50 |
XLON |
xVqNEFTEDHc |
|
18-Mar-2025 |
16:14:24 |
GBp |
64 |
1,536.50 |
XLON |
xVqNEFTEA0h |
|
18-Mar-2025 |
16:14:24 |
GBp |
300 |
1,536.50 |
XLON |
xVqNEFTEA0j |
|
18-Mar-2025 |
16:14:24 |
GBp |
2,349 |
1,536.50 |
XLON |
xVqNEFTEA0o |
|
18-Mar-2025 |
16:14:24 |
GBp |
1,358 |
1,537.00 |
XLON |
xVqNEFTEA0x |
|
18-Mar-2025 |
16:13:33 |
GBp |
2,532 |
1,537.00 |
XLON |
xVqNEFTEB5I |
|
18-Mar-2025 |
16:13:32 |
GBp |
314 |
1,537.50 |
XLON |
xVqNEFTEB4Z |
|
18-Mar-2025 |
16:12:24 |
GBp |
480 |
1,537.00 |
XLON |
xVqNEFTE8KY |
|
18-Mar-2025 |
16:12:24 |
GBp |
705 |
1,537.00 |
XLON |
xVqNEFTE8Kf |
|
18-Mar-2025 |
16:12:23 |
GBp |
624 |
1,537.50 |
XLON |
xVqNEFTE8K@ |
|
18-Mar-2025 |
16:12:07 |
GBp |
886 |
1,537.50 |
XLON |
xVqNEFTE9YQ |
|
18-Mar-2025 |
16:12:07 |
GBp |
1,936 |
1,537.50 |
XLON |
xVqNEFTE9jI |
|
18-Mar-2025 |
16:11:40 |
GBp |
2,150 |
1,537.50 |
XLON |
xVqNEFTE9Gq |
|
18-Mar-2025 |
16:10:56 |
GBp |
1,120 |
1,537.50 |
XLON |
xVqNEFTFtcJ |
|
18-Mar-2025 |
16:10:56 |
GBp |
1,632 |
1,537.50 |
XLON |
xVqNEFTFtcS |
|
18-Mar-2025 |
16:10:56 |
GBp |
681 |
1,537.50 |
XLON |
xVqNEFTFtcU |
|
18-Mar-2025 |
16:10:29 |
GBp |
2,451 |
1,538.00 |
XLON |
xVqNEFTFtBm |
|
18-Mar-2025 |
16:10:16 |
GBp |
2,883 |
1,538.00 |
XLON |
xVqNEFTFtIC |
|
18-Mar-2025 |
16:09:08 |
GBp |
971 |
1,537.50 |
XLON |
xVqNEFTFqIG |
|
18-Mar-2025 |
16:08:42 |
GBp |
43 |
1,537.50 |
XLON |
xVqNEFTFrnS |
|
18-Mar-2025 |
16:08:42 |
GBp |
864 |
1,537.50 |
XLON |
xVqNEFTFrnU |
|
18-Mar-2025 |
16:07:33 |
GBp |
550 |
1,537.50 |
XLON |
xVqNEFTFomi |
|
18-Mar-2025 |
16:07:06 |
GBp |
717 |
1,537.50 |
XLON |
xVqNEFTFoEq |
|
18-Mar-2025 |
16:06:32 |
GBp |
886 |
1,537.00 |
XLON |
xVqNEFTFpga |
|
18-Mar-2025 |
16:06:30 |
GBp |
326 |
1,537.00 |
XLON |
xVqNEFTFprG |
|
18-Mar-2025 |
16:06:30 |
GBp |
1,832 |
1,537.00 |
XLON |
xVqNEFTFpq@ |
|
18-Mar-2025 |
16:06:00 |
GBp |
1,153 |
1,537.00 |
XLON |
xVqNEFTFpLL |
|
18-Mar-2025 |
16:04:54 |
GBp |
1,410 |
1,537.00 |
XLON |
xVqNEFTFmRu |
|
18-Mar-2025 |
16:03:39 |
GBp |
114 |
1,537.00 |
XLON |
xVqNEFTF@Yh |
|
18-Mar-2025 |
16:03:39 |
GBp |
307 |
1,537.00 |
XLON |
xVqNEFTF@Yj |
|
18-Mar-2025 |
16:03:16 |
GBp |
563 |
1,537.00 |
XLON |
xVqNEFTF@@q |
|
18-Mar-2025 |
16:03:12 |
GBp |
418 |
1,537.50 |
XLON |
xVqNEFTF@xH |
|
18-Mar-2025 |
16:03:12 |
GBp |
119 |
1,537.50 |
XLON |
xVqNEFTF@xJ |
|
18-Mar-2025 |
16:02:18 |
GBp |
939 |
1,537.50 |
XLON |
xVqNEFTF$gb |
|
18-Mar-2025 |
16:01:07 |
GBp |
683 |
1,537.00 |
XLON |
xVqNEFTFymM |
|
18-Mar-2025 |
16:01:07 |
GBp |
1,114 |
1,537.00 |
XLON |
xVqNEFTFypX |
|
18-Mar-2025 |
16:00:29 |
GBp |
688 |
1,537.50 |
XLON |
xVqNEFTFyQK |
|
18-Mar-2025 |
16:00:24 |
GBp |
970 |
1,538.00 |
XLON |
xVqNEFTFzjk |
|
18-Mar-2025 |
16:00:24 |
GBp |
600 |
1,538.00 |
XLON |
xVqNEFTFzjm |
|
18-Mar-2025 |
15:59:53 |
GBp |
445 |
1,538.00 |
XLON |
xVqNEFTFz8F |
|
18-Mar-2025 |
15:59:53 |
GBp |
367 |
1,538.00 |
XLON |
xVqNEFTFz8H |
|
18-Mar-2025 |
15:58:21 |
GBp |
567 |
1,537.00 |
XLON |
xVqNEFTFxrl |
|
18-Mar-2025 |
15:58:21 |
GBp |
1 |
1,537.00 |
XLON |
xVqNEFTFxrn |
|
18-Mar-2025 |
15:58:21 |
GBp |
44 |
1,537.00 |
XLON |
xVqNEFTFxrp |
|
18-Mar-2025 |
15:57:28 |
GBp |
349 |
1,537.50 |
XLON |
xVqNEFTFusL |
|
18-Mar-2025 |
15:57:14 |
GBp |
522 |
1,537.50 |
XLON |
xVqNEFTFu4O |
|
18-Mar-2025 |
15:57:14 |
GBp |
140 |
1,537.50 |
XLON |
xVqNEFTFu7b |
|
18-Mar-2025 |
15:57:14 |
GBp |
455 |
1,537.50 |
XLON |
xVqNEFTFu7Z |
|
18-Mar-2025 |
15:56:26 |
GBp |
389 |
1,538.00 |
XLON |
xVqNEFTFvo2 |
|
18-Mar-2025 |
15:56:16 |
GBp |
380 |
1,538.00 |
XLON |
xVqNEFTFv5I |
|
18-Mar-2025 |
15:56:01 |
GBp |
394 |
1,538.00 |
XLON |
xVqNEFTFvHj |
|
18-Mar-2025 |
15:55:55 |
GBp |
782 |
1,538.00 |
XLON |
xVqNEFTFvTV |
|
18-Mar-2025 |
15:55:51 |
GBp |
1,007 |
1,538.00 |
XLON |
xVqNEFTFvO@ |
|
18-Mar-2025 |
15:55:26 |
GBp |
1,447 |
1,538.50 |
XLON |
xVqNEFTFcoa |
|
18-Mar-2025 |
15:53:58 |
GBp |
364 |
1,537.50 |
XLON |
xVqNEFTFdJS |
|
18-Mar-2025 |
15:53:58 |
GBp |
739 |
1,537.50 |
XLON |
xVqNEFTFdIe |
|
18-Mar-2025 |
15:53:30 |
GBp |
471 |
1,537.50 |
XLON |
xVqNEFTFast |
|
18-Mar-2025 |
15:53:26 |
GBp |
400 |
1,537.50 |
XLON |
xVqNEFTFaz2 |
|
18-Mar-2025 |
15:52:05 |
GBp |
511 |
1,538.00 |
XLON |
xVqNEFTFb90 |
|
18-Mar-2025 |
15:51:56 |
GBp |
585 |
1,538.00 |
XLON |
xVqNEFTFbG5 |
|
18-Mar-2025 |
15:51:56 |
GBp |
352 |
1,538.00 |
XLON |
xVqNEFTFbGE |
|
18-Mar-2025 |
15:51:16 |
GBp |
594 |
1,538.00 |
XLON |
xVqNEFTFYwz |
|
18-Mar-2025 |
15:50:55 |
GBp |
200 |
1,538.50 |
XLON |
xVqNEFTFYH$ |
|
18-Mar-2025 |
15:50:55 |
GBp |
196 |
1,538.50 |
XLON |
xVqNEFTFYHz |
|
18-Mar-2025 |
15:50:38 |
GBp |
321 |
1,538.50 |
XLON |
xVqNEFTFZal |
|
18-Mar-2025 |
15:50:22 |
GBp |
467 |
1,538.50 |
XLON |
xVqNEFTFZt@ |
|
18-Mar-2025 |
15:50:22 |
GBp |
478 |
1,538.50 |
XLON |
xVqNEFTFZtD |
|
18-Mar-2025 |
15:49:30 |
GBp |
404 |
1,539.00 |
XLON |
xVqNEFTFWj0 |
|
18-Mar-2025 |
15:49:30 |
GBp |
547 |
1,539.00 |
XLON |
xVqNEFTFWj9 |
|
18-Mar-2025 |
15:49:14 |
GBp |
810 |
1,539.00 |
XLON |
xVqNEFTFWzY |
|
18-Mar-2025 |
15:49:14 |
GBp |
1,640 |
1,539.00 |
XLON |
xVqNEFTFWzi |
|
18-Mar-2025 |
15:49:07 |
GBp |
290 |
1,539.50 |
XLON |
xVqNEFTFW5Y |
|
18-Mar-2025 |
15:47:22 |
GBp |
512 |
1,539.00 |
XLON |
xVqNEFTFk4E |
|
18-Mar-2025 |
15:47:02 |
GBp |
622 |
1,539.50 |
XLON |
xVqNEFTFkOk |
|
18-Mar-2025 |
15:47:02 |
GBp |
628 |
1,539.50 |
XLON |
xVqNEFTFkOt |
|
18-Mar-2025 |
15:46:21 |
GBp |
616 |
1,539.50 |
XLON |
xVqNEFTFlLD |
|
18-Mar-2025 |
15:46:13 |
GBp |
1,295 |
1,539.50 |
XLON |
xVqNEFTFlT1 |
|
18-Mar-2025 |
15:45:53 |
GBp |
1,070 |
1,538.00 |
XLON |
xVqNEFTFirs |
|
18-Mar-2025 |
15:45:10 |
GBp |
60 |
1,538.00 |
XLON |
xVqNEFTFjZP |
|
18-Mar-2025 |
15:45:10 |
GBp |
52 |
1,538.00 |
XLON |
xVqNEFTFjZT |
|
18-Mar-2025 |
15:44:18 |
GBp |
407 |
1,538.00 |
XLON |
xVqNEFTFgbS |
|
18-Mar-2025 |
15:44:07 |
GBp |
207 |
1,538.00 |
XLON |
xVqNEFTFgYv |
|
18-Mar-2025 |
15:44:07 |
GBp |
200 |
1,538.00 |
XLON |
xVqNEFTFgYx |
|
18-Mar-2025 |
15:43:41 |
GBp |
600 |
1,538.00 |
XLON |
xVqNEFTFg2N |
|
18-Mar-2025 |
15:43:41 |
GBp |
612 |
1,538.00 |
XLON |
xVqNEFTFgDb |
|
18-Mar-2025 |
15:43:22 |
GBp |
204 |
1,538.00 |
XLON |
xVqNEFTFhdB |
|
18-Mar-2025 |
15:43:22 |
GBp |
300 |
1,538.00 |
XLON |
xVqNEFTFhdD |
|
18-Mar-2025 |
15:43:22 |
GBp |
300 |
1,538.00 |
XLON |
xVqNEFTFhdF |
|
18-Mar-2025 |
15:43:22 |
GBp |
144 |
1,538.00 |
XLON |
xVqNEFTFhdH |
|
18-Mar-2025 |
15:43:22 |
GBp |
215 |
1,538.00 |
XLON |
xVqNEFTFhdJ |
|
18-Mar-2025 |
15:42:56 |
GBp |
571 |
1,538.00 |
XLON |
xVqNEFTFh1o |
|
18-Mar-2025 |
15:42:56 |
GBp |
1 |
1,538.00 |
XLON |
xVqNEFTFh11 |
|
18-Mar-2025 |
15:42:06 |
GBp |
30 |
1,537.50 |
XLON |
xVqNEFTFe24 |
|
18-Mar-2025 |
15:42:01 |
GBp |
500 |
1,537.50 |
XLON |
xVqNEFTFeBU |
|
18-Mar-2025 |
15:41:34 |
GBp |
591 |
1,537.50 |
XLON |
xVqNEFTFfgt |
|
18-Mar-2025 |
15:41:29 |
GBp |
776 |
1,537.50 |
XLON |
xVqNEFTFfsF |
|
18-Mar-2025 |
15:40:47 |
GBp |
87 |
1,537.50 |
XLON |
xVqNEFTFfRw |
|
18-Mar-2025 |
15:40:47 |
GBp |
468 |
1,537.50 |
XLON |
xVqNEFTFfRy |
|
18-Mar-2025 |
15:40:47 |
GBp |
132 |
1,537.50 |
XLON |
xVqNEFTFfR@ |
|
18-Mar-2025 |
15:40:47 |
GBp |
1,567 |
1,538.00 |
XLON |
xVqNEFTFfR9 |
|
18-Mar-2025 |
15:39:33 |
GBp |
133 |
1,536.50 |
XLON |
xVqNEFTFNm5 |
|
18-Mar-2025 |
15:39:32 |
GBp |
200 |
1,536.50 |
XLON |
xVqNEFTFNpo |
|
18-Mar-2025 |
15:39:32 |
GBp |
800 |
1,536.50 |
XLON |
xVqNEFTFNpq |
|
18-Mar-2025 |
15:39:32 |
GBp |
465 |
1,536.50 |
XLON |
xVqNEFTFNpH |
|
18-Mar-2025 |
15:39:01 |
GBp |
851 |
1,536.50 |
XLON |
xVqNEFTFNVn |
|
18-Mar-2025 |
15:37:40 |
GBp |
374 |
1,536.50 |
XLON |
xVqNEFTFLeb |
|
18-Mar-2025 |
15:37:18 |
GBp |
430 |
1,536.50 |
XLON |
xVqNEFTFL1z |
|
18-Mar-2025 |
15:37:14 |
GBp |
709 |
1,537.00 |
XLON |
xVqNEFTFL3K |
|
18-Mar-2025 |
15:37:05 |
GBp |
489 |
1,537.00 |
XLON |
xVqNEFTFLJT |
|
18-Mar-2025 |
15:36:17 |
GBp |
685 |
1,536.50 |
XLON |
xVqNEFTFIEP |
|
18-Mar-2025 |
15:35:32 |
GBp |
329 |
1,535.50 |
XLON |
xVqNEFTFJus |
|
18-Mar-2025 |
15:35:31 |
GBp |
189 |
1,535.50 |
XLON |
xVqNEFTFJxj |
|
18-Mar-2025 |
15:35:31 |
GBp |
263 |
1,535.50 |
XLON |
xVqNEFTFJxl |
|
18-Mar-2025 |
15:35:02 |
GBp |
368 |
1,536.50 |
XLON |
xVqNEFTFJQ9 |
|
18-Mar-2025 |
15:35:00 |
GBp |
292 |
1,536.50 |
XLON |
xVqNEFTFGXy |
|
18-Mar-2025 |
15:34:45 |
GBp |
15 |
1,536.50 |
XLON |
xVqNEFTFGqq |
|
18-Mar-2025 |
15:34:45 |
GBp |
513 |
1,536.50 |
XLON |
xVqNEFTFGqs |
|
18-Mar-2025 |
15:34:33 |
GBp |
574 |
1,537.00 |
XLON |
xVqNEFTFG7e |
|
18-Mar-2025 |
15:34:28 |
GBp |
1,038 |
1,537.00 |
XLON |
xVqNEFTFG2$ |
|
18-Mar-2025 |
15:34:19 |
GBp |
244 |
1,537.00 |
XLON |
xVqNEFTFGKb |
|
18-Mar-2025 |
15:34:19 |
GBp |
827 |
1,537.00 |
XLON |
xVqNEFTFGKh |
|
18-Mar-2025 |
15:34:19 |
GBp |
802 |
1,537.00 |
XLON |
xVqNEFTFGKX |
|
18-Mar-2025 |
15:34:19 |
GBp |
245 |
1,537.00 |
XLON |
xVqNEFTFGKZ |
|
18-Mar-2025 |
15:34:19 |
GBp |
713 |
1,537.00 |
XLON |
xVqNEFTFGLV |
|
18-Mar-2025 |
15:32:16 |
GBp |
500 |
1,536.00 |
XLON |
xVqNEFTFUPF |
|
18-Mar-2025 |
15:32:01 |
GBp |
584 |
1,536.50 |
XLON |
xVqNEFTFVnu |
|
18-Mar-2025 |
15:31:33 |
GBp |
77 |
1,536.50 |
XLON |
xVqNEFTFVKx |
|
18-Mar-2025 |
15:31:33 |
GBp |
401 |
1,536.50 |
XLON |
xVqNEFTFVKz |
|
18-Mar-2025 |
15:31:25 |
GBp |
271 |
1,537.00 |
XLON |
xVqNEFTFVTx |
|
18-Mar-2025 |
15:31:25 |
GBp |
755 |
1,537.00 |
XLON |
xVqNEFTFVTz |
|
18-Mar-2025 |
15:30:59 |
GBp |
802 |
1,536.50 |
XLON |
xVqNEFTFSmh |
|
18-Mar-2025 |
15:30:59 |
GBp |
400 |
1,536.50 |
XLON |
xVqNEFTFSmj |
|
18-Mar-2025 |
15:30:59 |
GBp |
119 |
1,536.50 |
XLON |
xVqNEFTFSml |
|
18-Mar-2025 |
15:30:55 |
GBp |
172 |
1,536.50 |
XLON |
xVqNEFTFSzD |
|
18-Mar-2025 |
15:30:13 |
GBp |
228 |
1,536.50 |
XLON |
xVqNEFTFSU7 |
|
18-Mar-2025 |
15:30:13 |
GBp |
885 |
1,536.50 |
XLON |
xVqNEFTFSU9 |
|
18-Mar-2025 |
15:30:00 |
GBp |
380 |
1,536.50 |
XLON |
xVqNEFTFTq@ |
|
18-Mar-2025 |
15:30:00 |
GBp |
658 |
1,536.50 |
XLON |
xVqNEFTFTqy |
|
18-Mar-2025 |
15:28:42 |
GBp |
513 |
1,536.50 |
XLON |
xVqNEFTFQwj |
|
18-Mar-2025 |
15:28:42 |
GBp |
224 |
1,536.50 |
XLON |
xVqNEFTFQwl |
|
18-Mar-2025 |
15:28:40 |
GBp |
89 |
1,536.50 |
XLON |
xVqNEFTFQ5d |
|
18-Mar-2025 |
15:28:39 |
GBp |
282 |
1,536.50 |
XLON |
xVqNEFTFQ52 |
|
18-Mar-2025 |
15:28:39 |
GBp |
300 |
1,536.50 |
XLON |
xVqNEFTFQ58 |
|
18-Mar-2025 |
15:28:39 |
GBp |
165 |
1,536.50 |
XLON |
xVqNEFTFQ5P |
|
18-Mar-2025 |
15:27:25 |
GBp |
568 |
1,537.00 |
XLON |
xVqNEFTFR23 |
|
18-Mar-2025 |
15:27:25 |
GBp |
811 |
1,537.50 |
XLON |
xVqNEFTFR25 |
|
18-Mar-2025 |
15:27:10 |
GBp |
310 |
1,537.00 |
XLON |
xVqNEFTFRHj |
|
18-Mar-2025 |
15:27:10 |
GBp |
310 |
1,537.00 |
XLON |
xVqNEFTFRHl |
|
18-Mar-2025 |
15:27:03 |
GBp |
898 |
1,537.00 |
XLON |
xVqNEFTFROe |
|
18-Mar-2025 |
15:26:02 |
GBp |
546 |
1,537.50 |
XLON |
xVqNEFTFOIW |
|
18-Mar-2025 |
15:25:44 |
GBp |
718 |
1,537.50 |
XLON |
xVqNEFTFPjU |
|
18-Mar-2025 |
15:25:05 |
GBp |
146 |
1,537.00 |
XLON |
xVqNEFTF6b0 |
|
18-Mar-2025 |
15:25:05 |
GBp |
154 |
1,537.00 |
XLON |
xVqNEFTF6b2 |
|
18-Mar-2025 |
15:24:42 |
GBp |
440 |
1,537.00 |
XLON |
xVqNEFTF6mN |
|
18-Mar-2025 |
15:24:42 |
GBp |
558 |
1,537.00 |
XLON |
xVqNEFTF6mT |
|
18-Mar-2025 |
15:24:07 |
GBp |
442 |
1,537.00 |
XLON |
xVqNEFTF6Jg |
|
18-Mar-2025 |
15:24:02 |
GBp |
479 |
1,537.50 |
XLON |
xVqNEFTF7ae |
|
18-Mar-2025 |
15:23:09 |
GBp |
238 |
1,537.00 |
XLON |
xVqNEFTF7Lu |
|
18-Mar-2025 |
15:23:09 |
GBp |
248 |
1,537.00 |
XLON |
xVqNEFTF7Lw |
|
18-Mar-2025 |
15:23:09 |
GBp |
103 |
1,537.00 |
XLON |
xVqNEFTF7Ly |
|
18-Mar-2025 |
15:23:09 |
GBp |
159 |
1,537.00 |
XLON |
xVqNEFTF7LI |
|
18-Mar-2025 |
15:23:09 |
GBp |
180 |
1,537.00 |
XLON |
xVqNEFTF7LK |
|
18-Mar-2025 |
15:23:09 |
GBp |
200 |
1,537.00 |
XLON |
xVqNEFTF7LM |
|
18-Mar-2025 |
15:23:09 |
GBp |
34 |
1,537.00 |
XLON |
xVqNEFTF7LO |
|
18-Mar-2025 |
15:22:43 |
GBp |
129 |
1,536.50 |
XLON |
xVqNEFTF4lZ |
|
18-Mar-2025 |
15:22:34 |
GBp |
589 |
1,537.00 |
XLON |
xVqNEFTF4o7 |
|
18-Mar-2025 |
15:21:52 |
GBp |
250 |
1,537.50 |
XLON |
xVqNEFTF5a3 |
|
18-Mar-2025 |
15:21:52 |
GBp |
234 |
1,537.50 |
XLON |
xVqNEFTF5a5 |
|
18-Mar-2025 |
15:21:48 |
GBp |
428 |
1,537.50 |
XLON |
xVqNEFTF5Wv |
|
18-Mar-2025 |
15:21:40 |
GBp |
26 |
1,537.50 |
XLON |
xVqNEFTF5fm |
|
18-Mar-2025 |
15:21:40 |
GBp |
757 |
1,537.50 |
XLON |
xVqNEFTF5fo |
|
18-Mar-2025 |
15:20:41 |
GBp |
496 |
1,538.00 |
XLON |
xVqNEFTF2ta |
|
18-Mar-2025 |
15:20:35 |
GBp |
593 |
1,538.00 |
XLON |
xVqNEFTF2@R |
|
18-Mar-2025 |
15:20:13 |
GBp |
582 |
1,538.00 |
XLON |
xVqNEFTF2Lm |
|
18-Mar-2025 |
15:20:03 |
GBp |
524 |
1,538.00 |
XLON |
xVqNEFTF2Q4 |
|
18-Mar-2025 |
15:19:38 |
GBp |
169 |
1,538.00 |
XLON |
xVqNEFTF3zN |
|
18-Mar-2025 |
15:19:35 |
GBp |
1,012 |
1,538.00 |
XLON |
xVqNEFTF3uT |
|
18-Mar-2025 |
15:19:35 |
GBp |
121 |
1,538.00 |
XLON |
xVqNEFTF35B |
|
18-Mar-2025 |
15:19:32 |
GBp |
176 |
1,538.00 |
XLON |
xVqNEFTF37x |
|
18-Mar-2025 |
15:18:30 |
GBp |
561 |
1,538.50 |
XLON |
xVqNEFTF0F$ |
|
18-Mar-2025 |
15:18:20 |
GBp |
370 |
1,539.00 |
XLON |
xVqNEFTF0LD |
|
18-Mar-2025 |
15:18:20 |
GBp |
391 |
1,539.00 |
XLON |
xVqNEFTF0LF |
|
18-Mar-2025 |
15:18:08 |
GBp |
364 |
1,538.50 |
XLON |
xVqNEFTF0Ug |
|
18-Mar-2025 |
15:17:29 |
GBp |
467 |
1,538.50 |
XLON |
xVqNEFTF1Nx |
|
18-Mar-2025 |
15:17:16 |
GBp |
118 |
1,538.50 |
XLON |
xVqNEFTF1Pu |
|
18-Mar-2025 |
15:17:16 |
GBp |
300 |
1,538.50 |
XLON |
xVqNEFTF1Pw |
|
18-Mar-2025 |
15:17:16 |
GBp |
200 |
1,538.50 |
XLON |
xVqNEFTF1P$ |
|
18-Mar-2025 |
15:17:16 |
GBp |
47 |
1,538.50 |
XLON |
xVqNEFTF1P1 |
|
18-Mar-2025 |
15:17:16 |
GBp |
153 |
1,538.50 |
XLON |
xVqNEFTF1P3 |
|
18-Mar-2025 |
15:17:16 |
GBp |
109 |
1,538.50 |
XLON |
xVqNEFTF1P5 |
|
18-Mar-2025 |
15:17:16 |
GBp |
218 |
1,538.50 |
XLON |
xVqNEFTF1P6 |
|
18-Mar-2025 |
15:17:16 |
GBp |
1,295 |
1,538.50 |
XLON |
xVqNEFTF1Oa |
|
18-Mar-2025 |
15:15:37 |
GBp |
509 |
1,538.50 |
XLON |
xVqNEFTFFDP |
|
18-Mar-2025 |
15:15:37 |
GBp |
7 |
1,538.50 |
XLON |
xVqNEFTFFDR |
|
18-Mar-2025 |
15:15:28 |
GBp |
1,023 |
1,538.50 |
XLON |
xVqNEFTFFGD |
|
18-Mar-2025 |
15:15:26 |
GBp |
364 |
1,538.50 |
XLON |
xVqNEFTFFIk |
|
18-Mar-2025 |
15:15:19 |
GBp |
1,386 |
1,538.50 |
XLON |
xVqNEFTFCbX |
|
18-Mar-2025 |
15:14:39 |
GBp |
4 |
1,538.50 |
XLON |
xVqNEFTFC9N |
|
18-Mar-2025 |
15:14:39 |
GBp |
615 |
1,538.50 |
XLON |
xVqNEFTFC9P |
|
18-Mar-2025 |
15:14:39 |
GBp |
334 |
1,538.50 |
XLON |
xVqNEFTFC9T |
|
18-Mar-2025 |
15:13:34 |
GBp |
456 |
1,538.00 |
XLON |
xVqNEFTFDVT |
|
18-Mar-2025 |
15:13:23 |
GBp |
879 |
1,538.00 |
XLON |
xVqNEFTFAdZ |
|
18-Mar-2025 |
15:12:39 |
GBp |
25 |
1,538.00 |
XLON |
xVqNEFTFAL0 |
|
18-Mar-2025 |
15:12:02 |
GBp |
76 |
1,538.50 |
XLON |
xVqNEFTFBsI |
|
18-Mar-2025 |
15:12:02 |
GBp |
400 |
1,538.50 |
XLON |
xVqNEFTFBsK |
|
18-Mar-2025 |
15:12:02 |
GBp |
200 |
1,538.50 |
XLON |
xVqNEFTFBsM |
|
18-Mar-2025 |
15:12:02 |
GBp |
195 |
1,538.50 |
XLON |
xVqNEFTFBsO |
|
18-Mar-2025 |
15:12:02 |
GBp |
321 |
1,538.50 |
XLON |
xVqNEFTFBna |
|
18-Mar-2025 |
15:12:02 |
GBp |
949 |
1,538.50 |
XLON |
xVqNEFTFBnY |
|
18-Mar-2025 |
15:10:58 |
GBp |
274 |
1,538.50 |
XLON |
xVqNEFTF8sK |
|
18-Mar-2025 |
15:10:58 |
GBp |
587 |
1,538.50 |
XLON |
xVqNEFTF8sM |
|
18-Mar-2025 |
15:10:16 |
GBp |
485 |
1,538.50 |
XLON |
xVqNEFTF8Th |
|
18-Mar-2025 |
15:10:00 |
GBp |
1,022 |
1,538.50 |
XLON |
xVqNEFTF9fx |
|
18-Mar-2025 |
15:10:00 |
GBp |
164 |
1,538.50 |
XLON |
xVqNEFTF9fz |
|
18-Mar-2025 |
15:10:00 |
GBp |
144 |
1,538.50 |
XLON |
xVqNEFTF9fQ |
|
18-Mar-2025 |
15:10:00 |
GBp |
49 |
1,538.50 |
XLON |
xVqNEFTF9fS |
|
18-Mar-2025 |
15:09:39 |
GBp |
837 |
1,538.50 |
XLON |
xVqNEFTF963 |
|
18-Mar-2025 |
15:09:21 |
GBp |
1,354 |
1,538.50 |
XLON |
xVqNEFTF9Ve |
|
18-Mar-2025 |
15:08:20 |
GBp |
796 |
1,538.50 |
XLON |
xVqNEFT8sJk |
|
18-Mar-2025 |
15:07:43 |
GBp |
493 |
1,538.00 |
XLON |
xVqNEFT8tv8 |
|
18-Mar-2025 |
15:07:00 |
GBp |
160 |
1,538.00 |
XLON |
xVqNEFT8qW$ |
|
18-Mar-2025 |
15:07:00 |
GBp |
510 |
1,538.00 |
XLON |
xVqNEFT8qW1 |
|
18-Mar-2025 |
15:07:00 |
GBp |
1,122 |
1,538.00 |
XLON |
xVqNEFT8qZc |
|
18-Mar-2025 |
15:06:24 |
GBp |
500 |
1,537.50 |
XLON |
xVqNEFT8qCy |
|
18-Mar-2025 |
15:06:16 |
GBp |
8 |
1,537.50 |
XLON |
xVqNEFT8qAW |
|
18-Mar-2025 |
15:06:16 |
GBp |
160 |
1,537.50 |
XLON |
xVqNEFT8qBU |
|
18-Mar-2025 |
15:05:44 |
GBp |
497 |
1,538.00 |
XLON |
xVqNEFT8ree |
|
18-Mar-2025 |
15:05:19 |
GBp |
228 |
1,538.50 |
XLON |
xVqNEFT8r0U |
|
18-Mar-2025 |
15:05:19 |
GBp |
143 |
1,538.50 |
XLON |
xVqNEFT8r3W |
|
18-Mar-2025 |
15:05:03 |
GBp |
349 |
1,538.50 |
XLON |
xVqNEFT8rTr |
|
18-Mar-2025 |
15:04:57 |
GBp |
500 |
1,539.00 |
XLON |
xVqNEFT8rQL |
|
18-Mar-2025 |
15:04:50 |
GBp |
626 |
1,539.00 |
XLON |
xVqNEFT8oWR |
|
18-Mar-2025 |
15:04:49 |
GBp |
52 |
1,539.00 |
XLON |
xVqNEFT8oYe |
|
18-Mar-2025 |
15:04:49 |
GBp |
111 |
1,539.00 |
XLON |
xVqNEFT8oYg |
|
18-Mar-2025 |
15:04:40 |
GBp |
810 |
1,538.50 |
XLON |
xVqNEFT8ogv |
|
18-Mar-2025 |
15:04:12 |
GBp |
1,660 |
1,539.00 |
XLON |
xVqNEFT8oKy |
|
18-Mar-2025 |
15:04:03 |
GBp |
364 |
1,539.50 |
XLON |
xVqNEFT8oQK |
|
18-Mar-2025 |
15:03:43 |
GBp |
437 |
1,539.00 |
XLON |
xVqNEFT8pz6 |
|
18-Mar-2025 |
15:03:43 |
GBp |
790 |
1,539.00 |
XLON |
xVqNEFT8pz8 |
|
18-Mar-2025 |
15:03:35 |
GBp |
504 |
1,539.00 |
XLON |
xVqNEFT8pCQ |
|
18-Mar-2025 |
15:01:24 |
GBp |
364 |
1,538.00 |
XLON |
xVqNEFT8@yt |
|
18-Mar-2025 |
15:01:24 |
GBp |
341 |
1,538.00 |
XLON |
xVqNEFT8@yD |
|
18-Mar-2025 |
15:01:04 |
GBp |
1,029 |
1,538.00 |
XLON |
xVqNEFT8@QX |
|
18-Mar-2025 |
14:59:45 |
GBp |
443 |
1,538.00 |
XLON |
xVqNEFT8y15 |
|
18-Mar-2025 |
14:59:45 |
GBp |
423 |
1,538.00 |
XLON |
xVqNEFT8y1G |
|
18-Mar-2025 |
14:59:28 |
GBp |
50 |
1,538.00 |
XLON |
xVqNEFT8yUK |
|
18-Mar-2025 |
14:59:28 |
GBp |
403 |
1,538.00 |
XLON |
xVqNEFT8yUT |
|
18-Mar-2025 |
14:59:28 |
GBp |
511 |
1,538.00 |
XLON |
xVqNEFT8yPi |
|
18-Mar-2025 |
14:58:45 |
GBp |
377 |
1,538.00 |
XLON |
xVqNEFT8zCC |
|
18-Mar-2025 |
14:58:35 |
GBp |
549 |
1,538.00 |
XLON |
xVqNEFT8zHP |
|
18-Mar-2025 |
14:58:35 |
GBp |
484 |
1,538.00 |
XLON |
xVqNEFT8zGm |
|
18-Mar-2025 |
14:58:00 |
GBp |
1,421 |
1,538.50 |
XLON |
xVqNEFT8w3o |
|
18-Mar-2025 |
14:57:53 |
GBp |
1,649 |
1,539.00 |
XLON |
xVqNEFT8w99 |
|
18-Mar-2025 |
14:57:53 |
GBp |
538 |
1,539.00 |
XLON |
xVqNEFT8w9B |
|
18-Mar-2025 |
14:57:53 |
GBp |
680 |
1,539.00 |
XLON |
xVqNEFT8w9N |
|
18-Mar-2025 |
14:55:08 |
GBp |
68 |
1,538.00 |
XLON |
xVqNEFT8vit |
|
18-Mar-2025 |
14:55:08 |
GBp |
285 |
1,538.00 |
XLON |
xVqNEFT8viv |
|
18-Mar-2025 |
14:55:08 |
GBp |
285 |
1,538.00 |
XLON |
xVqNEFT8vix |
|
18-Mar-2025 |
14:55:08 |
GBp |
55 |
1,538.00 |
XLON |
xVqNEFT8viz |
|
18-Mar-2025 |
14:55:06 |
GBp |
693 |
1,538.50 |
XLON |
xVqNEFT8vtl |
|
18-Mar-2025 |
14:55:06 |
GBp |
295 |
1,538.50 |
XLON |
xVqNEFT8vtn |
|
18-Mar-2025 |
14:54:59 |
GBp |
1,652 |
1,538.50 |
XLON |
xVqNEFT8vDc |
|
18-Mar-2025 |
14:54:00 |
GBp |
1,608 |
1,537.50 |
XLON |
xVqNEFT8c4w |
|
18-Mar-2025 |
14:53:01 |
GBp |
2,569 |
1,537.50 |
XLON |
xVqNEFT8dpu |
|
18-Mar-2025 |
14:51:33 |
GBp |
1,223 |
1,537.00 |
XLON |
xVqNEFT8aJc |
|
18-Mar-2025 |
14:50:56 |
GBp |
555 |
1,537.00 |
XLON |
xVqNEFT8bxL |
|
18-Mar-2025 |
14:49:40 |
GBp |
396 |
1,536.00 |
XLON |
xVqNEFT8YNF |
|
18-Mar-2025 |
14:49:40 |
GBp |
396 |
1,536.00 |
XLON |
xVqNEFT8YNR |
|
18-Mar-2025 |
14:49:16 |
GBp |
577 |
1,536.50 |
XLON |
xVqNEFT8Zog |
|
18-Mar-2025 |
14:49:16 |
GBp |
939 |
1,536.50 |
XLON |
xVqNEFT8Zor |
|
18-Mar-2025 |
14:48:30 |
GBp |
776 |
1,536.00 |
XLON |
xVqNEFT8WpJ |
|
18-Mar-2025 |
14:48:26 |
GBp |
1,079 |
1,536.00 |
XLON |
xVqNEFT8WvT |
|
18-Mar-2025 |
14:48:03 |
GBp |
364 |
1,536.50 |
XLON |
xVqNEFT8WTu |
|
18-Mar-2025 |
14:48:01 |
GBp |
825 |
1,536.50 |
XLON |
xVqNEFT8WUc |
|
18-Mar-2025 |
14:46:44 |
GBp |
741 |
1,536.50 |
XLON |
xVqNEFT8knP |
|
18-Mar-2025 |
14:46:34 |
GBp |
380 |
1,536.50 |
XLON |
xVqNEFT8kDJ |
|
18-Mar-2025 |
14:46:34 |
GBp |
659 |
1,536.50 |
XLON |
xVqNEFT8kDL |
|
18-Mar-2025 |
14:46:14 |
GBp |
169 |
1,536.50 |
XLON |
xVqNEFT8kP8 |
|
18-Mar-2025 |
14:46:08 |
GBp |
543 |
1,537.00 |
XLON |
xVqNEFT8lcl |
|
18-Mar-2025 |
14:46:08 |
GBp |
327 |
1,537.00 |
XLON |
xVqNEFT8lcn |
|
18-Mar-2025 |
14:46:08 |
GBp |
493 |
1,537.00 |
XLON |
xVqNEFT8lcp |
|
18-Mar-2025 |
14:46:08 |
GBp |
736 |
1,537.00 |
XLON |
xVqNEFT8lcr |
|
18-Mar-2025 |
14:45:23 |
GBp |
323 |
1,536.50 |
XLON |
xVqNEFT8lUX |
|
18-Mar-2025 |
14:45:23 |
GBp |
1,000 |
1,536.00 |
XLON |
xVqNEFT8lUr |
|
18-Mar-2025 |
14:44:34 |
GBp |
202 |
1,536.00 |
XLON |
xVqNEFT8iOm |
|
18-Mar-2025 |
14:44:34 |
GBp |
200 |
1,536.00 |
XLON |
xVqNEFT8iOo |
|
18-Mar-2025 |
14:43:30 |
GBp |
1,101 |
1,536.00 |
XLON |
xVqNEFT8giM |
|
18-Mar-2025 |
14:43:30 |
GBp |
24 |
1,536.00 |
XLON |
xVqNEFT8giO |
|
18-Mar-2025 |
14:43:03 |
GBp |
997 |
1,536.00 |
XLON |
xVqNEFT8g6q |
|
18-Mar-2025 |
14:42:49 |
GBp |
1 |
1,536.00 |
XLON |
xVqNEFT8gKU |
|
18-Mar-2025 |
14:42:49 |
GBp |
300 |
1,536.00 |
XLON |
xVqNEFT8gNW |
|
18-Mar-2025 |
14:42:49 |
GBp |
70 |
1,536.00 |
XLON |
xVqNEFT8gNY |
|
18-Mar-2025 |
14:41:08 |
GBp |
573 |
1,535.00 |
XLON |
xVqNEFT8eBT |
|
18-Mar-2025 |
14:41:08 |
GBp |
820 |
1,535.50 |
XLON |
xVqNEFT8eAX |
|
18-Mar-2025 |
14:41:06 |
GBp |
429 |
1,535.50 |
XLON |
xVqNEFT8eNT |
|
18-Mar-2025 |
14:41:06 |
GBp |
615 |
1,536.00 |
XLON |
xVqNEFT8eM0 |
|
18-Mar-2025 |
14:39:48 |
GBp |
506 |
1,535.50 |
XLON |
xVqNEFT8Mfu |
|
18-Mar-2025 |
14:39:47 |
GBp |
464 |
1,535.50 |
XLON |
xVqNEFT8Meq |
|
18-Mar-2025 |
14:39:28 |
GBp |
664 |
1,536.00 |
XLON |
xVqNEFT8M0Y |
|
18-Mar-2025 |
14:38:54 |
GBp |
755 |
1,535.50 |
XLON |
xVqNEFT8NlE |
|
18-Mar-2025 |
14:38:54 |
GBp |
339 |
1,535.50 |
XLON |
xVqNEFT8Nki |
|
18-Mar-2025 |
14:38:54 |
GBp |
952 |
1,535.50 |
XLON |
xVqNEFT8Nkk |
|
18-Mar-2025 |
14:38:37 |
GBp |
1,441 |
1,535.50 |
XLON |
xVqNEFT8NyE |
|
18-Mar-2025 |
14:37:22 |
GBp |
730 |
1,536.00 |
XLON |
xVqNEFT8KGy |
|
18-Mar-2025 |
14:37:20 |
GBp |
360 |
1,536.00 |
XLON |
xVqNEFT8KTz |
|
18-Mar-2025 |
14:37:20 |
GBp |
23 |
1,536.00 |
XLON |
xVqNEFT8KT7 |
|
18-Mar-2025 |
14:37:04 |
GBp |
1,525 |
1,536.00 |
XLON |
xVqNEFT8LrP |
|
18-Mar-2025 |
14:34:57 |
GBp |
490 |
1,535.50 |
XLON |
xVqNEFT8Jyr |
|
18-Mar-2025 |
14:34:50 |
GBp |
364 |
1,535.50 |
XLON |
xVqNEFT8J4r |
|
18-Mar-2025 |
14:34:45 |
GBp |
562 |
1,535.50 |
XLON |
xVqNEFT8J0Y |
|
18-Mar-2025 |
14:34:02 |
GBp |
680 |
1,535.50 |
XLON |
xVqNEFT8Gv3 |
|
18-Mar-2025 |
14:34:02 |
GBp |
1,226 |
1,536.00 |
XLON |
xVqNEFT8GvF |
|
18-Mar-2025 |
14:34:02 |
GBp |
115 |
1,536.00 |
XLON |
xVqNEFT8GvH |
|
18-Mar-2025 |
14:34:00 |
GBp |
1,551 |
1,536.00 |
XLON |
xVqNEFT8GxM |
|
18-Mar-2025 |
14:32:31 |
GBp |
663 |
1,535.50 |
XLON |
xVqNEFT8UW7 |
|
18-Mar-2025 |
14:32:31 |
GBp |
892 |
1,535.50 |
XLON |
xVqNEFT8UWB |
|
18-Mar-2025 |
14:32:22 |
GBp |
564 |
1,536.00 |
XLON |
xVqNEFT8UhD |
|
18-Mar-2025 |
14:31:12 |
GBp |
344 |
1,535.00 |
XLON |
xVqNEFT8V2h |
|
18-Mar-2025 |
14:31:09 |
GBp |
495 |
1,535.50 |
XLON |
xVqNEFT8V8L |
|
18-Mar-2025 |
14:30:07 |
GBp |
65 |
1,535.50 |
XLON |
xVqNEFT8TaB |
|
18-Mar-2025 |
14:30:07 |
GBp |
452 |
1,535.50 |
XLON |
xVqNEFT8TaD |
|
18-Mar-2025 |
14:30:07 |
GBp |
599 |
1,535.50 |
XLON |
xVqNEFT8TaL |
|
18-Mar-2025 |
14:29:50 |
GBp |
438 |
1,535.50 |
XLON |
xVqNEFT8Tvc |
|
18-Mar-2025 |
14:29:50 |
GBp |
884 |
1,535.50 |
XLON |
xVqNEFT8Tve |
|
18-Mar-2025 |
14:29:50 |
GBp |
46 |
1,535.50 |
XLON |
xVqNEFT8Tvi |
|
18-Mar-2025 |
14:29:48 |
GBp |
424 |
1,535.50 |
XLON |
xVqNEFT8Txl |
|
18-Mar-2025 |
14:28:45 |
GBp |
996 |
1,535.50 |
XLON |
xVqNEFT8QFB |
|
18-Mar-2025 |
14:28:26 |
GBp |
28 |
1,536.00 |
XLON |
xVqNEFT8Rb3 |
|
18-Mar-2025 |
14:28:26 |
GBp |
295 |
1,536.00 |
XLON |
xVqNEFT8Rb4 |
|
18-Mar-2025 |
14:28:26 |
GBp |
477 |
1,536.00 |
XLON |
xVqNEFT8Rb6 |
|
18-Mar-2025 |
14:28:26 |
GBp |
525 |
1,536.00 |
XLON |
xVqNEFT8RbA |
|
18-Mar-2025 |
14:28:26 |
GBp |
345 |
1,536.00 |
XLON |
xVqNEFT8RbE |
|
18-Mar-2025 |
14:27:04 |
GBp |
902 |
1,536.00 |
XLON |
xVqNEFT8OoD |
|
18-Mar-2025 |
14:27:04 |
GBp |
448 |
1,536.00 |
XLON |
xVqNEFT8OoF |
|
18-Mar-2025 |
14:26:45 |
GBp |
74 |
1,536.50 |
XLON |
xVqNEFT8O8P |
|
18-Mar-2025 |
14:26:45 |
GBp |
461 |
1,536.50 |
XLON |
xVqNEFT8O8R |
|
18-Mar-2025 |
14:26:45 |
GBp |
304 |
1,536.50 |
XLON |
xVqNEFT8O8T |
|
18-Mar-2025 |
14:26:27 |
GBp |
487 |
1,535.50 |
XLON |
xVqNEFT8Pb3 |
|
18-Mar-2025 |
14:25:30 |
GBp |
403 |
1,536.00 |
XLON |
xVqNEFT86lQ |
|
18-Mar-2025 |
14:25:30 |
GBp |
473 |
1,536.00 |
XLON |
xVqNEFT86lS |
|
18-Mar-2025 |
14:25:30 |
GBp |
971 |
1,536.00 |
XLON |
xVqNEFT86kb |
|
18-Mar-2025 |
14:24:11 |
GBp |
1,280 |
1,535.50 |
XLON |
xVqNEFT87xp |
|
18-Mar-2025 |
14:22:31 |
GBp |
678 |
1,536.00 |
XLON |
xVqNEFT85zI |
|
18-Mar-2025 |
14:22:31 |
GBp |
499 |
1,536.00 |
XLON |
xVqNEFT85zK |
|
18-Mar-2025 |
14:22:31 |
GBp |
996 |
1,536.00 |
XLON |
xVqNEFT85zS |
|
18-Mar-2025 |
14:21:33 |
GBp |
262 |
1,536.50 |
XLON |
xVqNEFT82v5 |
|
18-Mar-2025 |
14:21:33 |
GBp |
1,380 |
1,536.50 |
XLON |
xVqNEFT82v7 |
|
18-Mar-2025 |
14:21:33 |
GBp |
186 |
1,536.50 |
XLON |
xVqNEFT82v9 |
|
18-Mar-2025 |
14:19:49 |
GBp |
39 |
1,535.50 |
XLON |
xVqNEFT80cV |
|
18-Mar-2025 |
14:19:49 |
GBp |
1,168 |
1,535.50 |
XLON |
xVqNEFT80XY |
|
18-Mar-2025 |
14:19:20 |
GBp |
1,161 |
1,536.00 |
XLON |
xVqNEFT801@ |
|
18-Mar-2025 |
14:19:20 |
GBp |
576 |
1,536.00 |
XLON |
xVqNEFT8010 |
|
18-Mar-2025 |
14:19:20 |
GBp |
842 |
1,536.00 |
XLON |
xVqNEFT8017 |
|
18-Mar-2025 |
14:19:20 |
GBp |
273 |
1,536.00 |
XLON |
xVqNEFT801G |
|
18-Mar-2025 |
14:16:10 |
GBp |
432 |
1,535.50 |
XLON |
xVqNEFT8FpA |
|
18-Mar-2025 |
14:16:07 |
GBp |
507 |
1,535.50 |
XLON |
xVqNEFT8F$j |
|
18-Mar-2025 |
14:16:04 |
GBp |
302 |
1,535.50 |
XLON |
xVqNEFT8F17 |
|
18-Mar-2025 |
14:15:47 |
GBp |
302 |
1,535.50 |
XLON |
xVqNEFT8FK9 |
|
18-Mar-2025 |
14:15:22 |
GBp |
668 |
1,536.00 |
XLON |
xVqNEFT8Cl4 |
|
18-Mar-2025 |
14:15:22 |
GBp |
699 |
1,536.00 |
XLON |
xVqNEFT8ClH |
|
18-Mar-2025 |
14:14:56 |
GBp |
1,197 |
1,536.00 |
XLON |
xVqNEFT8CCB |
|
18-Mar-2025 |
14:14:40 |
GBp |
228 |
1,536.50 |
XLON |
xVqNEFT8CJc |
|
18-Mar-2025 |
14:14:40 |
GBp |
903 |
1,536.50 |
XLON |
xVqNEFT8CJe |
|
18-Mar-2025 |
14:14:12 |
GBp |
1,204 |
1,536.00 |
XLON |
xVqNEFT8DoS |
|
18-Mar-2025 |
14:14:12 |
GBp |
482 |
1,536.00 |
XLON |
xVqNEFT8Dz6 |
|
18-Mar-2025 |
14:14:12 |
GBp |
191 |
1,536.00 |
XLON |
xVqNEFT8Dz8 |
|
18-Mar-2025 |
14:14:05 |
GBp |
536 |
1,535.50 |
XLON |
xVqNEFT8Dwa |
|
18-Mar-2025 |
14:14:05 |
GBp |
29 |
1,535.50 |
XLON |
xVqNEFT8Dwc |
|
18-Mar-2025 |
14:14:02 |
GBp |
108 |
1,535.50 |
XLON |
xVqNEFT8D3p |
|
18-Mar-2025 |
14:14:02 |
GBp |
367 |
1,536.00 |
XLON |
xVqNEFT8D3t |
|
18-Mar-2025 |
14:14:02 |
GBp |
859 |
1,536.00 |
XLON |
xVqNEFT8D39 |
|
18-Mar-2025 |
14:14:02 |
GBp |
100 |
1,536.00 |
XLON |
xVqNEFT8D3D |
|
18-Mar-2025 |
14:11:32 |
GBp |
347 |
1,535.50 |
XLON |
xVqNEFT88cI |
|
18-Mar-2025 |
14:11:32 |
GBp |
607 |
1,535.50 |
XLON |
xVqNEFT88cK |
|
18-Mar-2025 |
14:11:32 |
GBp |
958 |
1,535.50 |
XLON |
xVqNEFT88Wj |
|
18-Mar-2025 |
14:11:16 |
GBp |
431 |
1,535.50 |
XLON |
xVqNEFT88sc |
|
18-Mar-2025 |
14:11:16 |
GBp |
526 |
1,535.50 |
XLON |
xVqNEFT88sg |
|
18-Mar-2025 |
14:10:32 |
GBp |
955 |
1,535.50 |
XLON |
xVqNEFT88Rn |
|
18-Mar-2025 |
14:08:40 |
GBp |
1,335 |
1,535.00 |
XLON |
xVqNEFT9sD@ |
|
18-Mar-2025 |
14:06:32 |
GBp |
666 |
1,535.00 |
XLON |
xVqNEFT9qAA |
|
18-Mar-2025 |
14:06:32 |
GBp |
480 |
1,535.00 |
XLON |
xVqNEFT9qAU |
|
18-Mar-2025 |
14:05:58 |
GBp |
831 |
1,535.50 |
XLON |
xVqNEFT9rrs |
|
18-Mar-2025 |
14:04:52 |
GBp |
722 |
1,534.50 |
XLON |
xVqNEFT9ohi |
|
18-Mar-2025 |
14:04:52 |
GBp |
1,031 |
1,535.00 |
XLON |
xVqNEFT9ohA |
|
18-Mar-2025 |
14:03:46 |
GBp |
620 |
1,535.00 |
XLON |
xVqNEFT9ppT |
|
18-Mar-2025 |
14:03:43 |
GBp |
548 |
1,535.50 |
XLON |
xVqNEFT9pzO |
|
18-Mar-2025 |
14:03:21 |
GBp |
93 |
1,535.50 |
XLON |
xVqNEFT9pMx |
|
18-Mar-2025 |
14:03:21 |
GBp |
711 |
1,535.50 |
XLON |
xVqNEFT9pMK |
|
18-Mar-2025 |
14:03:21 |
GBp |
783 |
1,535.50 |
XLON |
xVqNEFT9pMV |
|
18-Mar-2025 |
14:02:32 |
GBp |
1,092 |
1,536.00 |
XLON |
xVqNEFT9m6x |
|
18-Mar-2025 |
14:02:32 |
GBp |
1,132 |
1,536.00 |
XLON |
xVqNEFT9m63 |
|
18-Mar-2025 |
14:01:25 |
GBp |
539 |
1,536.00 |
XLON |
xVqNEFT9nED |
|
18-Mar-2025 |
14:00:57 |
GBp |
459 |
1,536.00 |
XLON |
xVqNEFT9@lh |
|
18-Mar-2025 |
14:00:42 |
GBp |
56 |
1,536.00 |
XLON |
xVqNEFT9@mO |
|
18-Mar-2025 |
14:00:42 |
GBp |
144 |
1,536.00 |
XLON |
xVqNEFT9@mT |
|
18-Mar-2025 |
14:00:42 |
GBp |
479 |
1,536.00 |
XLON |
xVqNEFT9@pa |
|
18-Mar-2025 |
14:00:41 |
GBp |
480 |
1,536.00 |
XLON |
xVqNEFT9@za |
|
18-Mar-2025 |
13:59:55 |
GBp |
606 |
1,535.50 |
XLON |
xVqNEFT9$rb |
|
18-Mar-2025 |
13:59:55 |
GBp |
30 |
1,535.50 |
XLON |
xVqNEFT9$rj |
|
18-Mar-2025 |
13:59:05 |
GBp |
417 |
1,535.50 |
XLON |
xVqNEFT9$RE |
|
18-Mar-2025 |
13:59:05 |
GBp |
597 |
1,536.00 |
XLON |
xVqNEFT9$RG |
|
18-Mar-2025 |
13:58:43 |
GBp |
608 |
1,536.50 |
XLON |
xVqNEFT9yhS |
|
18-Mar-2025 |
13:58:28 |
GBp |
502 |
1,536.50 |
XLON |
xVqNEFT9y0N |
|
18-Mar-2025 |
13:57:17 |
GBp |
418 |
1,536.00 |
XLON |
xVqNEFT9z99 |
|
18-Mar-2025 |
13:57:17 |
GBp |
649 |
1,536.00 |
XLON |
xVqNEFT9z9L |
|
18-Mar-2025 |
13:56:43 |
GBp |
636 |
1,535.50 |
XLON |
xVqNEFT9wqu |
|
18-Mar-2025 |
13:56:27 |
GBp |
463 |
1,535.00 |
XLON |
xVqNEFT9w0X |
|
18-Mar-2025 |
13:56:27 |
GBp |
201 |
1,535.00 |
XLON |
xVqNEFT9w1V |
|
18-Mar-2025 |
13:56:19 |
GBp |
600 |
1,535.00 |
XLON |
xVqNEFT9wEW |
|
18-Mar-2025 |
13:56:15 |
GBp |
336 |
1,535.00 |
XLON |
xVqNEFT9wMF |
|
18-Mar-2025 |
13:55:53 |
GBp |
499 |
1,535.00 |
XLON |
xVqNEFT9xht |
|
18-Mar-2025 |
13:54:55 |
GBp |
407 |
1,535.00 |
XLON |
xVqNEFT9uY8 |
|
18-Mar-2025 |
13:54:55 |
GBp |
339 |
1,535.00 |
XLON |
xVqNEFT9uYA |
|
18-Mar-2025 |
13:54:55 |
GBp |
287 |
1,535.00 |
XLON |
xVqNEFT9uja |
|
18-Mar-2025 |
13:54:54 |
GBp |
1,236 |
1,535.00 |
XLON |
xVqNEFT9uix |
|
18-Mar-2025 |
13:54:16 |
GBp |
697 |
1,535.50 |
XLON |
xVqNEFT9uDr |
|
18-Mar-2025 |
13:53:40 |
GBp |
743 |
1,535.50 |
XLON |
xVqNEFT9vXx |
|
18-Mar-2025 |
13:53:02 |
GBp |
612 |
1,535.50 |
XLON |
xVqNEFT9v2@ |
|
18-Mar-2025 |
13:53:02 |
GBp |
923 |
1,535.50 |
XLON |
xVqNEFT9v2y |
|
18-Mar-2025 |
13:52:55 |
GBp |
504 |
1,535.50 |
XLON |
xVqNEFT9v8T |
|
18-Mar-2025 |
13:52:55 |
GBp |
920 |
1,535.50 |
XLON |
xVqNEFT9v8V |
|
18-Mar-2025 |
13:51:56 |
GBp |
364 |
1,535.50 |
XLON |
xVqNEFT9c4g |
|
18-Mar-2025 |
13:51:56 |
GBp |
602 |
1,535.50 |
XLON |
xVqNEFT9c4y |
|
18-Mar-2025 |
13:51:56 |
GBp |
802 |
1,535.50 |
XLON |
xVqNEFT9c4@ |
|
18-Mar-2025 |
13:51:03 |
GBp |
831 |
1,535.50 |
XLON |
xVqNEFT9dqm |
|
18-Mar-2025 |
13:49:19 |
GBp |
335 |
1,535.00 |
XLON |
xVqNEFT9bbS |
|
18-Mar-2025 |
13:49:18 |
GBp |
398 |
1,535.00 |
XLON |
xVqNEFT9baJ |
|
18-Mar-2025 |
13:48:51 |
GBp |
387 |
1,535.00 |
XLON |
xVqNEFT9b5j |
|
18-Mar-2025 |
13:48:51 |
GBp |
337 |
1,535.00 |
XLON |
xVqNEFT9b5s |
|
18-Mar-2025 |
13:48:37 |
GBp |
488 |
1,535.50 |
XLON |
xVqNEFT9bEC |
|
18-Mar-2025 |
13:48:37 |
GBp |
582 |
1,535.50 |
XLON |
xVqNEFT9bEU |
|
18-Mar-2025 |
13:48:07 |
GBp |
825 |
1,535.50 |
XLON |
xVqNEFT9Ymk |
|
18-Mar-2025 |
13:47:50 |
GBp |
599 |
1,536.00 |
XLON |
xVqNEFT9YEn |
|
18-Mar-2025 |
13:47:31 |
GBp |
240 |
1,536.50 |
XLON |
xVqNEFT9Zag |
|
18-Mar-2025 |
13:47:31 |
GBp |
300 |
1,536.50 |
XLON |
xVqNEFT9Zai |
|
18-Mar-2025 |
13:46:56 |
GBp |
645 |
1,536.50 |
XLON |
xVqNEFT9ZDF |
|
18-Mar-2025 |
13:46:51 |
GBp |
516 |
1,536.50 |
XLON |
xVqNEFT9Z8s |
|
18-Mar-2025 |
13:46:22 |
GBp |
654 |
1,537.00 |
XLON |
xVqNEFT9WlK |
|
18-Mar-2025 |
13:45:30 |
GBp |
588 |
1,536.50 |
XLON |
xVqNEFT9Xl9 |
|
18-Mar-2025 |
13:45:28 |
GBp |
778 |
1,537.00 |
XLON |
xVqNEFT9XeR |
|
18-Mar-2025 |
13:45:28 |
GBp |
1,236 |
1,537.00 |
XLON |
xVqNEFT9XhX |
|
18-Mar-2025 |
13:45:10 |
GBp |
49 |
1,537.50 |
XLON |
xVqNEFT9XB0 |
|
18-Mar-2025 |
13:45:10 |
GBp |
970 |
1,537.50 |
XLON |
xVqNEFT9XB4 |
|
18-Mar-2025 |
13:43:26 |
GBp |
468 |
1,537.00 |
XLON |
xVqNEFT9lBZ |
|
18-Mar-2025 |
13:43:24 |
GBp |
197 |
1,537.50 |
XLON |
xVqNEFT9lAb |
|
18-Mar-2025 |
13:43:24 |
GBp |
481 |
1,537.50 |
XLON |
xVqNEFT9lAd |
|
18-Mar-2025 |
13:43:24 |
GBp |
468 |
1,537.50 |
XLON |
xVqNEFT9lAj |
|
18-Mar-2025 |
13:43:24 |
GBp |
608 |
1,537.50 |
XLON |
xVqNEFT9lAl |
|
18-Mar-2025 |
13:42:38 |
GBp |
332 |
1,538.00 |
XLON |
xVqNEFT9ip3 |
|
18-Mar-2025 |
13:42:28 |
GBp |
524 |
1,538.00 |
XLON |
xVqNEFT9i6R |
|
18-Mar-2025 |
13:42:14 |
GBp |
661 |
1,537.50 |
XLON |
xVqNEFT9iLc |
|
18-Mar-2025 |
13:42:00 |
GBp |
555 |
1,537.50 |
XLON |
xVqNEFT9iRT |
|
18-Mar-2025 |
13:41:36 |
GBp |
630 |
1,537.50 |
XLON |
xVqNEFT9jp1 |
|
18-Mar-2025 |
13:41:20 |
GBp |
1,245 |
1,537.50 |
XLON |
xVqNEFT9jDR |
|
18-Mar-2025 |
13:40:41 |
GBp |
1,166 |
1,538.00 |
XLON |
xVqNEFT9gsH |
|
18-Mar-2025 |
13:40:32 |
GBp |
364 |
1,538.50 |
XLON |
xVqNEFT9g4O |
|
18-Mar-2025 |
13:40:25 |
GBp |
662 |
1,538.50 |
XLON |
xVqNEFT9gCO |
|
18-Mar-2025 |
13:40:23 |
GBp |
382 |
1,539.00 |
XLON |
xVqNEFT9gFE |
|
18-Mar-2025 |
13:40:23 |
GBp |
375 |
1,539.00 |
XLON |
xVqNEFT9gFN |
|
18-Mar-2025 |
13:40:23 |
GBp |
79 |
1,539.00 |
XLON |
xVqNEFT9gFV |
|
18-Mar-2025 |
13:40:23 |
GBp |
237 |
1,539.00 |
XLON |
xVqNEFT9gEX |
|
18-Mar-2025 |
13:39:16 |
GBp |
856 |
1,537.50 |
XLON |
xVqNEFT9hNu |
|
18-Mar-2025 |
13:39:16 |
GBp |
480 |
1,537.50 |
XLON |
xVqNEFT9hNw |
|
18-Mar-2025 |
13:39:16 |
GBp |
282 |
1,537.50 |
XLON |
xVqNEFT9hNy |
|
18-Mar-2025 |
13:38:57 |
GBp |
1,527 |
1,537.50 |
XLON |
xVqNEFT9ejJ |
|
18-Mar-2025 |
13:37:00 |
GBp |
238 |
1,537.00 |
XLON |
xVqNEFT9MZl |
|
18-Mar-2025 |
13:37:00 |
GBp |
300 |
1,537.00 |
XLON |
xVqNEFT9MZn |
|
18-Mar-2025 |
13:37:00 |
GBp |
61 |
1,537.00 |
XLON |
xVqNEFT9MZp |
|
18-Mar-2025 |
13:37:00 |
GBp |
716 |
1,537.50 |
XLON |
xVqNEFT9MZ0 |
|
18-Mar-2025 |
13:37:00 |
GBp |
861 |
1,537.50 |
XLON |
xVqNEFT9MZD |
|
18-Mar-2025 |
13:36:39 |
GBp |
1,031 |
1,538.00 |
XLON |
xVqNEFT9Mm6 |
|
18-Mar-2025 |
13:36:19 |
GBp |
142 |
1,538.50 |
XLON |
xVqNEFT9MA4 |
|
18-Mar-2025 |
13:36:19 |
GBp |
531 |
1,538.50 |
XLON |
xVqNEFT9MA6 |
|
18-Mar-2025 |
13:36:19 |
GBp |
1,975 |
1,538.50 |
XLON |
xVqNEFT9MA8 |
|
18-Mar-2025 |
13:35:01 |
GBp |
405 |
1,536.50 |
XLON |
xVqNEFT9KfL |
|
18-Mar-2025 |
13:35:01 |
GBp |
618 |
1,536.50 |
XLON |
xVqNEFT9KfN |
|
18-Mar-2025 |
13:35:01 |
GBp |
148 |
1,536.50 |
XLON |
xVqNEFT9KfP |
|
18-Mar-2025 |
13:35:01 |
GBp |
458 |
1,536.50 |
XLON |
xVqNEFT9KfR |
|
18-Mar-2025 |
13:35:01 |
GBp |
272 |
1,536.50 |
XLON |
xVqNEFT9KfV |
|
18-Mar-2025 |
13:35:01 |
GBp |
1,310 |
1,536.00 |
XLON |
xVqNEFT9KeY |
|
18-Mar-2025 |
13:33:55 |
GBp |
23 |
1,535.00 |
XLON |
xVqNEFT9Lp7 |
|
18-Mar-2025 |
13:33:55 |
GBp |
508 |
1,535.00 |
XLON |
xVqNEFT9Lp9 |
|
18-Mar-2025 |
13:33:53 |
GBp |
631 |
1,535.50 |
XLON |
xVqNEFT9LoL |
|
18-Mar-2025 |
13:33:39 |
GBp |
483 |
1,534.50 |
XLON |
xVqNEFT9L1o |
|
18-Mar-2025 |
13:33:35 |
GBp |
1,104 |
1,535.00 |
XLON |
xVqNEFT9L9K |
|
18-Mar-2025 |
13:33:34 |
GBp |
1,473 |
1,535.00 |
XLON |
xVqNEFT9L8D |
|
18-Mar-2025 |
13:33:16 |
GBp |
1,450 |
1,535.00 |
XLON |
xVqNEFT9LUE |
|
18-Mar-2025 |
13:32:59 |
GBp |
506 |
1,534.50 |
XLON |
xVqNEFT9Ig6 |
|
18-Mar-2025 |
13:32:15 |
GBp |
640 |
1,535.00 |
XLON |
xVqNEFT9ISM |
|
18-Mar-2025 |
13:32:15 |
GBp |
637 |
1,535.00 |
XLON |
xVqNEFT9IST |
|
18-Mar-2025 |
13:32:05 |
GBp |
361 |
1,535.00 |
XLON |
xVqNEFT9Jcq |
|
18-Mar-2025 |
13:32:05 |
GBp |
17 |
1,535.00 |
XLON |
xVqNEFT9Jcs |
|
18-Mar-2025 |
13:32:05 |
GBp |
102 |
1,535.00 |
XLON |
xVqNEFT9Jcx |
|
18-Mar-2025 |
13:32:05 |
GBp |
305 |
1,535.50 |
XLON |
xVqNEFT9Jc2 |
|
18-Mar-2025 |
13:32:05 |
GBp |
600 |
1,535.50 |
XLON |
xVqNEFT9Jc4 |
|
18-Mar-2025 |
13:32:01 |
GBp |
300 |
1,535.50 |
XLON |
xVqNEFT9JlQ |
|
18-Mar-2025 |
13:32:01 |
GBp |
300 |
1,535.50 |
XLON |
xVqNEFT9JlS |
|
18-Mar-2025 |
13:31:44 |
GBp |
612 |
1,536.00 |
XLON |
xVqNEFT9J@l |
|
18-Mar-2025 |
13:31:33 |
GBp |
623 |
1,536.00 |
XLON |
xVqNEFT9J9@ |
|
18-Mar-2025 |
13:31:08 |
GBp |
333 |
1,535.50 |
XLON |
xVqNEFT9GaT |
|
18-Mar-2025 |
13:31:08 |
GBp |
559 |
1,536.00 |
XLON |
xVqNEFT9GcZ |
|
18-Mar-2025 |
13:31:08 |
GBp |
971 |
1,536.50 |
XLON |
xVqNEFT9Gc8 |
|
18-Mar-2025 |
13:31:08 |
GBp |
305 |
1,536.50 |
XLON |
xVqNEFT9GcE |
|
18-Mar-2025 |
13:31:08 |
GBp |
23 |
1,536.50 |
XLON |
xVqNEFT9GcN |
|
18-Mar-2025 |
13:31:08 |
GBp |
318 |
1,536.50 |
XLON |
xVqNEFT9GcP |
|
18-Mar-2025 |
13:30:35 |
GBp |
564 |
1,536.50 |
XLON |
xVqNEFT9GTq |
|
18-Mar-2025 |
13:30:30 |
GBp |
414 |
1,536.50 |
XLON |
xVqNEFT9HZz |
|
18-Mar-2025 |
13:30:30 |
GBp |
429 |
1,537.00 |
XLON |
xVqNEFT9HZ6 |
|
18-Mar-2025 |
13:30:30 |
GBp |
260 |
1,537.00 |
XLON |
xVqNEFT9HZ8 |
|
18-Mar-2025 |
13:30:30 |
GBp |
1,441 |
1,537.50 |
XLON |
xVqNEFT9HZA |
|
18-Mar-2025 |
13:30:15 |
GBp |
1,567 |
1,537.50 |
XLON |
xVqNEFT9H@p |
|
18-Mar-2025 |
13:29:59 |
GBp |
275 |
1,536.50 |
XLON |
xVqNEFT9Uc9 |
|
18-Mar-2025 |
13:29:59 |
GBp |
15 |
1,536.50 |
XLON |
xVqNEFT9UcD |
|
18-Mar-2025 |
13:29:59 |
GBp |
136 |
1,536.50 |
XLON |
xVqNEFT9UXf |
|
18-Mar-2025 |
13:29:59 |
GBp |
1,017 |
1,536.50 |
XLON |
xVqNEFT9UXh |
|
18-Mar-2025 |
13:29:59 |
GBp |
164 |
1,536.50 |
XLON |
xVqNEFT9UXj |
|
18-Mar-2025 |
13:29:59 |
GBp |
148 |
1,536.50 |
XLON |
xVqNEFT9UXl |
|
18-Mar-2025 |
13:29:59 |
GBp |
230 |
1,536.50 |
XLON |
xVqNEFT9UXn |
|
18-Mar-2025 |
13:29:59 |
GBp |
708 |
1,536.50 |
XLON |
xVqNEFT9UXp |
|
18-Mar-2025 |
13:29:59 |
GBp |
173 |
1,536.50 |
XLON |
xVqNEFT9UXr |
|
18-Mar-2025 |
13:29:59 |
GBp |
125 |
1,536.50 |
XLON |
xVqNEFT9UXt |
|
18-Mar-2025 |
13:29:59 |
GBp |
180 |
1,536.50 |
XLON |
xVqNEFT9UXv |
|
18-Mar-2025 |
13:29:59 |
GBp |
961 |
1,536.50 |
XLON |
xVqNEFT9UX$ |
|
18-Mar-2025 |
13:26:19 |
GBp |
768 |
1,536.00 |
XLON |
xVqNEFT9TrC |
|
18-Mar-2025 |
13:26:19 |
GBp |
29 |
1,536.00 |
XLON |
xVqNEFT9TrE |
|
18-Mar-2025 |
13:24:25 |
GBp |
591 |
1,536.00 |
XLON |
xVqNEFT9QCJ |
|
18-Mar-2025 |
13:24:25 |
GBp |
621 |
1,536.00 |
XLON |
xVqNEFT9QCM |
|
18-Mar-2025 |
13:24:13 |
GBp |
35 |
1,536.00 |
XLON |
xVqNEFT9QB$ |
|
18-Mar-2025 |
13:24:13 |
GBp |
750 |
1,536.00 |
XLON |
xVqNEFT9QB1 |
|
18-Mar-2025 |
13:23:10 |
GBp |
864 |
1,535.50 |
XLON |
xVqNEFT9RvO |
|
18-Mar-2025 |
13:20:49 |
GBp |
603 |
1,535.50 |
XLON |
xVqNEFT9PWW |
|
18-Mar-2025 |
13:19:53 |
GBp |
583 |
1,536.00 |
XLON |
xVqNEFT9PL9 |
|
18-Mar-2025 |
13:19:46 |
GBp |
551 |
1,536.00 |
XLON |
xVqNEFT9PGG |
|
18-Mar-2025 |
13:19:00 |
GBp |
401 |
1,536.00 |
XLON |
xVqNEFT96p5 |
|
18-Mar-2025 |
13:18:43 |
GBp |
875 |
1,536.50 |
XLON |
xVqNEFT962c |
|
18-Mar-2025 |
13:18:35 |
GBp |
1,059 |
1,536.50 |
XLON |
xVqNEFT96B@ |
|
18-Mar-2025 |
13:18:35 |
GBp |
378 |
1,536.50 |
XLON |
xVqNEFT96B0 |
|
18-Mar-2025 |
13:17:57 |
GBp |
781 |
1,536.50 |
XLON |
xVqNEFT97$9 |
|
18-Mar-2025 |
13:16:34 |
GBp |
800 |
1,534.00 |
XLON |
xVqNEFT94B2 |
|
18-Mar-2025 |
13:15:32 |
GBp |
1,512 |
1,534.50 |
XLON |
xVqNEFT95zN |
|
18-Mar-2025 |
13:12:00 |
GBp |
792 |
1,534.50 |
XLON |
xVqNEFT90aj |
|
18-Mar-2025 |
13:11:13 |
GBp |
778 |
1,534.50 |
XLON |
xVqNEFT905f |
|
18-Mar-2025 |
13:10:06 |
GBp |
644 |
1,535.00 |
XLON |
xVqNEFT91rn |
|
18-Mar-2025 |
13:09:40 |
GBp |
539 |
1,535.00 |
XLON |
xVqNEFT914t |
|
18-Mar-2025 |
13:07:37 |
GBp |
500 |
1,535.50 |
XLON |
xVqNEFT9FWZ |
|
18-Mar-2025 |
13:07:37 |
GBp |
319 |
1,536.00 |
XLON |
xVqNEFT9FWc |
|
18-Mar-2025 |
13:07:37 |
GBp |
325 |
1,536.50 |
XLON |
xVqNEFT9FWe |
|
18-Mar-2025 |
13:07:37 |
GBp |
130 |
1,536.50 |
XLON |
xVqNEFT9FWg |
|
18-Mar-2025 |
13:06:59 |
GBp |
112 |
1,536.50 |
XLON |
xVqNEFT9F6a |
|
18-Mar-2025 |
13:06:59 |
GBp |
791 |
1,536.50 |
XLON |
xVqNEFT9F6Y |
|
18-Mar-2025 |
13:06:22 |
GBp |
949 |
1,536.50 |
XLON |
xVqNEFT9CaM |
|
18-Mar-2025 |
13:05:43 |
GBp |
1,327 |
1,536.50 |
XLON |
xVqNEFT9C5$ |
|
18-Mar-2025 |
13:03:45 |
GBp |
1,085 |
1,535.50 |
XLON |
xVqNEFT9Ac8 |
|
18-Mar-2025 |
13:00:31 |
GBp |
608 |
1,534.50 |
XLON |
xVqNEFT987w |
|
18-Mar-2025 |
13:00:26 |
GBp |
255 |
1,534.50 |
XLON |
xVqNEFT980Y |
|
18-Mar-2025 |
13:00:19 |
GBp |
742 |
1,534.50 |
XLON |
xVqNEFT98C9 |
|
18-Mar-2025 |
13:00:19 |
GBp |
282 |
1,534.50 |
XLON |
xVqNEFT98CB |
|
18-Mar-2025 |
13:00:15 |
GBp |
216 |
1,534.50 |
XLON |
xVqNEFT98EI |
|
18-Mar-2025 |
12:59:37 |
GBp |
849 |
1,534.50 |
XLON |
xVqNEFT99fS |
|
18-Mar-2025 |
12:59:37 |
GBp |
520 |
1,534.50 |
XLON |
xVqNEFT99fU |
|
18-Mar-2025 |
12:59:02 |
GBp |
381 |
1,535.50 |
XLON |
xVqNEFT998U |
|
18-Mar-2025 |
12:59:02 |
GBp |
212 |
1,535.00 |
XLON |
xVqNEFT99BW |
|
18-Mar-2025 |
12:56:17 |
GBp |
910 |
1,533.50 |
XLON |
xVqNEFTAtuj |
|
18-Mar-2025 |
12:56:00 |
GBp |
269 |
1,534.00 |
XLON |
xVqNEFTAtL7 |
|
18-Mar-2025 |
12:56:00 |
GBp |
1,309 |
1,534.00 |
XLON |
xVqNEFTAtL9 |
|
18-Mar-2025 |
12:56:00 |
GBp |
174 |
1,534.00 |
XLON |
xVqNEFTAtLB |
|
18-Mar-2025 |
12:55:10 |
GBp |
922 |
1,534.00 |
XLON |
xVqNEFTAqqA |
|
18-Mar-2025 |
12:55:10 |
GBp |
615 |
1,534.00 |
XLON |
xVqNEFTAqqP |
|
18-Mar-2025 |
12:55:10 |
GBp |
310 |
1,534.00 |
XLON |
xVqNEFTAqqT |
|
18-Mar-2025 |
12:55:00 |
GBp |
923 |
1,534.00 |
XLON |
xVqNEFTAqu@ |
|
18-Mar-2025 |
12:53:50 |
GBp |
956 |
1,534.00 |
XLON |
xVqNEFTAreT |
|
18-Mar-2025 |
12:50:27 |
GBp |
909 |
1,533.50 |
XLON |
xVqNEFTApwF |
|
18-Mar-2025 |
12:48:43 |
GBp |
935 |
1,533.50 |
XLON |
xVqNEFTAm8$ |
|
18-Mar-2025 |
12:47:09 |
GBp |
141 |
1,533.50 |
XLON |
xVqNEFTAnG1 |
|
18-Mar-2025 |
12:47:09 |
GBp |
334 |
1,533.50 |
XLON |
xVqNEFTAnG5 |
|
18-Mar-2025 |
12:46:41 |
GBp |
1,010 |
1,533.50 |
XLON |
xVqNEFTA@lI |
|
18-Mar-2025 |
12:45:20 |
GBp |
900 |
1,533.50 |
XLON |
xVqNEFTA$eb |
|
18-Mar-2025 |
12:44:43 |
GBp |
897 |
1,533.50 |
XLON |
xVqNEFTA$Br |
|
18-Mar-2025 |
12:42:08 |
GBp |
1,229 |
1,533.00 |
XLON |
xVqNEFTAz0r |
|
18-Mar-2025 |
12:38:30 |
GBp |
431 |
1,533.00 |
XLON |
xVqNEFTAue@ |
|
18-Mar-2025 |
12:38:30 |
GBp |
620 |
1,533.50 |
XLON |
xVqNEFTAue9 |
|
18-Mar-2025 |
12:38:30 |
GBp |
1,317 |
1,533.50 |
XLON |
xVqNEFTAueE |
|
18-Mar-2025 |
12:37:16 |
GBp |
696 |
1,534.00 |
XLON |
xVqNEFTAuRI |
|
18-Mar-2025 |
12:37:16 |
GBp |
1,176 |
1,534.00 |
XLON |
xVqNEFTAuRK |
|
18-Mar-2025 |
12:37:16 |
GBp |
440 |
1,534.00 |
XLON |
xVqNEFTAuRU |
|
18-Mar-2025 |
12:37:16 |
GBp |
301 |
1,534.00 |
XLON |
xVqNEFTAuQW |
|
18-Mar-2025 |
12:37:16 |
GBp |
613 |
1,534.00 |
XLON |
xVqNEFTAuQr |
|
18-Mar-2025 |
12:37:16 |
GBp |
885 |
1,534.00 |
XLON |
xVqNEFTAuQ1 |
|
18-Mar-2025 |
12:35:11 |
GBp |
877 |
1,534.00 |
XLON |
xVqNEFTAcEa |
|
18-Mar-2025 |
12:32:57 |
GBp |
294 |
1,534.00 |
XLON |
xVqNEFTAayv |
|
18-Mar-2025 |
12:32:57 |
GBp |
641 |
1,534.00 |
XLON |
xVqNEFTAayx |
|
18-Mar-2025 |
12:32:57 |
GBp |
468 |
1,534.00 |
XLON |
xVqNEFTAay@ |
|
18-Mar-2025 |
12:32:57 |
GBp |
415 |
1,534.00 |
XLON |
xVqNEFTAay0 |
|
18-Mar-2025 |
12:32:57 |
GBp |
877 |
1,534.00 |
XLON |
xVqNEFTAay8 |
|
18-Mar-2025 |
12:30:33 |
GBp |
867 |
1,533.00 |
XLON |
xVqNEFTAYZX |
|
18-Mar-2025 |
12:28:11 |
GBp |
867 |
1,532.50 |
XLON |
xVqNEFTAZ@V |
|
18-Mar-2025 |
12:27:49 |
GBp |
937 |
1,532.50 |
XLON |
xVqNEFTAZEO |
|
18-Mar-2025 |
12:21:55 |
GBp |
143 |
1,531.00 |
XLON |
xVqNEFTAl$f |
|
18-Mar-2025 |
12:21:55 |
GBp |
163 |
1,531.00 |
XLON |
xVqNEFTAl$h |
|
18-Mar-2025 |
12:21:55 |
GBp |
463 |
1,531.00 |
XLON |
xVqNEFTAl$j |
|
18-Mar-2025 |
12:21:43 |
GBp |
669 |
1,531.00 |
XLON |
xVqNEFTAl54 |
|
18-Mar-2025 |
12:21:43 |
GBp |
434 |
1,531.00 |
XLON |
xVqNEFTAl5J |
|
18-Mar-2025 |
12:21:43 |
GBp |
186 |
1,531.00 |
XLON |
xVqNEFTAl5L |
|
18-Mar-2025 |
12:21:43 |
GBp |
1,579 |
1,531.00 |
XLON |
xVqNEFTAl5N |
|
18-Mar-2025 |
12:20:53 |
GBp |
868 |
1,530.50 |
XLON |
xVqNEFTAifP |
|
18-Mar-2025 |
12:20:37 |
GBp |
860 |
1,530.50 |
XLON |
xVqNEFTAimP |
|
18-Mar-2025 |
12:14:47 |
GBp |
341 |
1,529.50 |
XLON |
xVqNEFTAesT |
|
18-Mar-2025 |
12:11:07 |
GBp |
572 |
1,529.00 |
XLON |
xVqNEFTAMMt |
|
18-Mar-2025 |
12:11:07 |
GBp |
138 |
1,529.00 |
XLON |
xVqNEFTAMMv |
|
18-Mar-2025 |
12:10:07 |
GBp |
91 |
1,529.50 |
XLON |
xVqNEFTAN5g |
|
18-Mar-2025 |
12:10:07 |
GBp |
295 |
1,529.50 |
XLON |
xVqNEFTAN5m |
|
18-Mar-2025 |
12:10:07 |
GBp |
430 |
1,529.50 |
XLON |
xVqNEFTAN5o |
|
18-Mar-2025 |
12:09:05 |
GBp |
1,040 |
1,529.00 |
XLON |
xVqNEFTAKri |
|
18-Mar-2025 |
12:09:05 |
GBp |
2 |
1,529.00 |
XLON |
xVqNEFTAKrk |
|
18-Mar-2025 |
12:07:45 |
GBp |
622 |
1,529.50 |
XLON |
xVqNEFTALgq |
|
18-Mar-2025 |
12:06:49 |
GBp |
349 |
1,530.00 |
XLON |
xVqNEFTALPH |
|
18-Mar-2025 |
12:06:49 |
GBp |
209 |
1,530.00 |
XLON |
xVqNEFTALPJ |
|
18-Mar-2025 |
12:05:28 |
GBp |
471 |
1,530.50 |
XLON |
xVqNEFTAIP6 |
|
18-Mar-2025 |
12:04:57 |
GBp |
1,075 |
1,531.00 |
XLON |
xVqNEFTAJmE |
|
18-Mar-2025 |
12:04:25 |
GBp |
1,313 |
1,531.00 |
XLON |
xVqNEFTAJE$ |
|
18-Mar-2025 |
12:02:15 |
GBp |
603 |
1,531.00 |
XLON |
xVqNEFTAHqA |
|
18-Mar-2025 |
12:02:15 |
GBp |
616 |
1,531.00 |
XLON |
xVqNEFTAHqC |
|
18-Mar-2025 |
12:02:00 |
GBp |
1,285 |
1,531.50 |
XLON |
xVqNEFTAH35 |
|
18-Mar-2025 |
11:58:09 |
GBp |
211 |
1,531.00 |
XLON |
xVqNEFTASkJ |
|
18-Mar-2025 |
11:58:09 |
GBp |
227 |
1,531.00 |
XLON |
xVqNEFTASkK |
|
18-Mar-2025 |
11:56:49 |
GBp |
436 |
1,531.50 |
XLON |
xVqNEFTATYF |
|
18-Mar-2025 |
11:56:44 |
GBp |
464 |
1,531.50 |
XLON |
xVqNEFTATlO |
|
18-Mar-2025 |
11:56:33 |
GBp |
203 |
1,531.50 |
XLON |
xVqNEFTATts |
|
18-Mar-2025 |
11:56:33 |
GBp |
884 |
1,531.50 |
XLON |
xVqNEFTATtu |
|
18-Mar-2025 |
11:56:30 |
GBp |
801 |
1,532.00 |
XLON |
xVqNEFTATnS |
|
18-Mar-2025 |
11:56:30 |
GBp |
854 |
1,532.00 |
XLON |
xVqNEFTATmj |
|
18-Mar-2025 |
11:50:30 |
GBp |
483 |
1,532.00 |
XLON |
xVqNEFTAP61 |
|
18-Mar-2025 |
11:50:21 |
GBp |
1,014 |
1,532.50 |
XLON |
xVqNEFTAPCw |
|
18-Mar-2025 |
11:47:02 |
GBp |
381 |
1,531.00 |
XLON |
xVqNEFTA4eW |
|
18-Mar-2025 |
11:46:52 |
GBp |
480 |
1,531.00 |
XLON |
xVqNEFTA4p0 |
|
18-Mar-2025 |
11:45:38 |
GBp |
579 |
1,531.00 |
XLON |
xVqNEFTA5yn |
|
18-Mar-2025 |
11:45:18 |
GBp |
744 |
1,531.50 |
XLON |
xVqNEFTA5E7 |
|
18-Mar-2025 |
11:44:35 |
GBp |
707 |
1,531.50 |
XLON |
xVqNEFTA2kc |
|
18-Mar-2025 |
11:44:35 |
GBp |
317 |
1,531.50 |
XLON |
xVqNEFTA2ke |
|
18-Mar-2025 |
11:43:29 |
GBp |
448 |
1,531.50 |
XLON |
xVqNEFTA3dT |
|
18-Mar-2025 |
11:43:29 |
GBp |
788 |
1,531.50 |
XLON |
xVqNEFTA3dV |
|
18-Mar-2025 |
11:39:11 |
GBp |
121 |
1,531.50 |
XLON |
xVqNEFTAEnt |
|
18-Mar-2025 |
11:39:11 |
GBp |
323 |
1,531.50 |
XLON |
xVqNEFTAEnv |
|
18-Mar-2025 |
11:39:10 |
GBp |
113 |
1,531.50 |
XLON |
xVqNEFTAEmX |
|
18-Mar-2025 |
11:39:10 |
GBp |
367 |
1,531.50 |
XLON |
xVqNEFTAEmZ |
|
18-Mar-2025 |
11:37:37 |
GBp |
629 |
1,531.50 |
XLON |
xVqNEFTAFCk |
|
18-Mar-2025 |
11:37:23 |
GBp |
864 |
1,531.50 |
XLON |
xVqNEFTAFH@ |
|
18-Mar-2025 |
11:34:38 |
GBp |
538 |
1,533.00 |
XLON |
xVqNEFTADG7 |
|
18-Mar-2025 |
11:34:29 |
GBp |
682 |
1,533.00 |
XLON |
xVqNEFTADRO |
|
18-Mar-2025 |
11:32:25 |
GBp |
1 |
1,533.00 |
XLON |
xVqNEFTAB@i |
|
18-Mar-2025 |
11:32:25 |
GBp |
453 |
1,533.00 |
XLON |
xVqNEFTAB@k |
|
18-Mar-2025 |
11:32:24 |
GBp |
246 |
1,533.00 |
XLON |
xVqNEFTABvY |
|
18-Mar-2025 |
11:31:52 |
GBp |
507 |
1,533.50 |
XLON |
xVqNEFTABN9 |
|
18-Mar-2025 |
11:31:47 |
GBp |
1,159 |
1,533.50 |
XLON |
xVqNEFTABJc |
|
18-Mar-2025 |
11:31:26 |
GBp |
392 |
1,534.00 |
XLON |
xVqNEFTA8jY |
|
18-Mar-2025 |
11:31:26 |
GBp |
274 |
1,534.00 |
XLON |
xVqNEFTA8YU |
|
18-Mar-2025 |
11:30:33 |
GBp |
777 |
1,534.00 |
XLON |
xVqNEFTA8HK |
|
18-Mar-2025 |
11:30:33 |
GBp |
775 |
1,534.00 |
XLON |
xVqNEFTA8HR |
|
18-Mar-2025 |
11:25:04 |
GBp |
380 |
1,533.50 |
XLON |
xVqNEFTBqJQ |
|
18-Mar-2025 |
11:25:04 |
GBp |
628 |
1,534.00 |
XLON |
xVqNEFTBqJS |
|
18-Mar-2025 |
11:23:54 |
GBp |
621 |
1,534.00 |
XLON |
xVqNEFTBrFX |
|
18-Mar-2025 |
11:22:39 |
GBp |
694 |
1,534.00 |
XLON |
xVqNEFTBo8H |
|
18-Mar-2025 |
11:21:44 |
GBp |
870 |
1,534.50 |
XLON |
xVqNEFTBpnV |
|
18-Mar-2025 |
11:20:35 |
GBp |
942 |
1,534.50 |
XLON |
xVqNEFTBmqw |
|
18-Mar-2025 |
11:20:11 |
GBp |
1,073 |
1,534.50 |
XLON |
xVqNEFTBmwi |
|
18-Mar-2025 |
11:18:39 |
GBp |
135 |
1,533.50 |
XLON |
xVqNEFTBnAV |
|
18-Mar-2025 |
11:18:39 |
GBp |
454 |
1,533.50 |
XLON |
xVqNEFTBnLX |
|
18-Mar-2025 |
11:15:02 |
GBp |
586 |
1,533.50 |
XLON |
xVqNEFTBynf |
|
18-Mar-2025 |
11:15:02 |
GBp |
163 |
1,533.50 |
XLON |
xVqNEFTBynh |
|
18-Mar-2025 |
11:15:02 |
GBp |
1,521 |
1,533.50 |
XLON |
xVqNEFTByni |
|
18-Mar-2025 |
11:15:02 |
GBp |
522 |
1,533.50 |
XLON |
xVqNEFTByns |
|
18-Mar-2025 |
11:15:02 |
GBp |
747 |
1,534.00 |
XLON |
xVqNEFTBynu |
|
18-Mar-2025 |
11:11:58 |
GBp |
765 |
1,533.00 |
XLON |
xVqNEFTBw80 |
|
18-Mar-2025 |
11:10:54 |
GBp |
763 |
1,533.00 |
XLON |
xVqNEFTBxBv |
|
18-Mar-2025 |
11:06:51 |
GBp |
873 |
1,533.00 |
XLON |
xVqNEFTBdl9 |
|
18-Mar-2025 |
11:06:48 |
GBp |
1,164 |
1,533.00 |
XLON |
xVqNEFTBdfD |
|
18-Mar-2025 |
11:06:03 |
GBp |
707 |
1,533.50 |
XLON |
xVqNEFTBdGy |
|
18-Mar-2025 |
11:05:30 |
GBp |
706 |
1,533.50 |
XLON |
xVqNEFTBaz0 |
|
18-Mar-2025 |
11:04:42 |
GBp |
706 |
1,533.50 |
XLON |
xVqNEFTBaPp |
|
18-Mar-2025 |
11:01:56 |
GBp |
388 |
1,533.50 |
XLON |
xVqNEFTBZZv |
|
18-Mar-2025 |
11:01:56 |
GBp |
419 |
1,533.50 |
XLON |
xVqNEFTBZZx |
|
18-Mar-2025 |
11:01:56 |
GBp |
612 |
1,533.50 |
XLON |
xVqNEFTBZZz |
|
18-Mar-2025 |
11:01:05 |
GBp |
135 |
1,533.50 |
XLON |
xVqNEFTBZJf |
|
18-Mar-2025 |
11:01:05 |
GBp |
427 |
1,533.50 |
XLON |
xVqNEFTBZJh |
|
18-Mar-2025 |
11:01:05 |
GBp |
325 |
1,533.50 |
XLON |
xVqNEFTBZJj |
|
18-Mar-2025 |
11:01:05 |
GBp |
575 |
1,533.50 |
XLON |
xVqNEFTBZJn |
|
18-Mar-2025 |
11:00:21 |
GBp |
1,684 |
1,533.50 |
XLON |
xVqNEFTBWyX |
|
18-Mar-2025 |
11:00:21 |
GBp |
417 |
1,533.50 |
XLON |
xVqNEFTBWyZ |
|
18-Mar-2025 |
11:00:21 |
GBp |
73 |
1,533.50 |
XLON |
xVqNEFTBWzT |
|
18-Mar-2025 |
11:00:21 |
GBp |
543 |
1,533.50 |
XLON |
xVqNEFTBWyb |
|
18-Mar-2025 |
10:55:48 |
GBp |
1,075 |
1,532.50 |
XLON |
xVqNEFTBlQN |
|
18-Mar-2025 |
10:55:48 |
GBp |
30 |
1,532.50 |
XLON |
xVqNEFTBlQO |
|
18-Mar-2025 |
10:55:48 |
GBp |
500 |
1,532.50 |
XLON |
xVqNEFTBlQQ |
|
18-Mar-2025 |
10:52:06 |
GBp |
735 |
1,531.50 |
XLON |
xVqNEFTBhZH |
|
18-Mar-2025 |
10:52:06 |
GBp |
314 |
1,531.50 |
XLON |
xVqNEFTBhZJ |
|
18-Mar-2025 |
10:51:41 |
GBp |
721 |
1,531.50 |
XLON |
xVqNEFTBhuY |
|
18-Mar-2025 |
10:51:41 |
GBp |
721 |
1,531.50 |
XLON |
xVqNEFTBhuj |
|
18-Mar-2025 |
10:48:03 |
GBp |
401 |
1,530.00 |
XLON |
xVqNEFTBMz1 |
|
18-Mar-2025 |
10:47:14 |
GBp |
513 |
1,530.50 |
XLON |
xVqNEFTBNXb |
|
18-Mar-2025 |
10:47:05 |
GBp |
519 |
1,531.00 |
XLON |
xVqNEFTBNhP |
|
18-Mar-2025 |
10:46:33 |
GBp |
831 |
1,531.50 |
XLON |
xVqNEFTBNPs |
|
18-Mar-2025 |
10:45:43 |
GBp |
862 |
1,532.00 |
XLON |
xVqNEFTBKBm |
|
18-Mar-2025 |
10:43:26 |
GBp |
194 |
1,532.50 |
XLON |
xVqNEFTBIxD |
|
18-Mar-2025 |
10:43:26 |
GBp |
317 |
1,532.50 |
XLON |
xVqNEFTBIxF |
|
18-Mar-2025 |
10:43:00 |
GBp |
333 |
1,533.00 |
XLON |
xVqNEFTBIS3 |
|
18-Mar-2025 |
10:42:30 |
GBp |
139 |
1,533.50 |
XLON |
xVqNEFTBJz2 |
|
18-Mar-2025 |
10:42:30 |
GBp |
340 |
1,533.50 |
XLON |
xVqNEFTBJz4 |
|
18-Mar-2025 |
10:42:30 |
GBp |
918 |
1,533.50 |
XLON |
xVqNEFTBJzB |
|
18-Mar-2025 |
10:42:10 |
GBp |
1,253 |
1,533.50 |
XLON |
xVqNEFTBJE@ |
|
18-Mar-2025 |
10:38:14 |
GBp |
692 |
1,533.00 |
XLON |
xVqNEFTBVKd |
|
18-Mar-2025 |
10:38:14 |
GBp |
987 |
1,533.50 |
XLON |
xVqNEFTBVKl |
|
18-Mar-2025 |
10:38:03 |
GBp |
20 |
1,533.50 |
XLON |
xVqNEFTBVQ$ |
|
18-Mar-2025 |
10:38:03 |
GBp |
426 |
1,533.50 |
XLON |
xVqNEFTBVQ1 |
|
18-Mar-2025 |
10:38:03 |
GBp |
950 |
1,533.50 |
XLON |
xVqNEFTBVQ3 |
|
18-Mar-2025 |
10:38:03 |
GBp |
55 |
1,533.50 |
XLON |
xVqNEFTBVQD |
|
18-Mar-2025 |
10:38:03 |
GBp |
656 |
1,533.50 |
XLON |
xVqNEFTBVQF |
|
18-Mar-2025 |
10:36:50 |
GBp |
710 |
1,533.50 |
XLON |
xVqNEFTBSR2 |
|
18-Mar-2025 |
10:36:32 |
GBp |
52 |
1,533.50 |
XLON |
xVqNEFTBTsw |
|
18-Mar-2025 |
10:36:32 |
GBp |
406 |
1,533.50 |
XLON |
xVqNEFTBTs0 |
|
18-Mar-2025 |
10:36:32 |
GBp |
196 |
1,533.50 |
XLON |
xVqNEFTBTsA |
|
18-Mar-2025 |
10:36:32 |
GBp |
517 |
1,533.50 |
XLON |
xVqNEFTBTsC |
|
18-Mar-2025 |
10:33:13 |
GBp |
705 |
1,532.00 |
XLON |
xVqNEFTBOhT |
|
18-Mar-2025 |
10:30:22 |
GBp |
685 |
1,531.50 |
XLON |
xVqNEFTB68P |
|
18-Mar-2025 |
10:30:07 |
GBp |
1,125 |
1,532.00 |
XLON |
xVqNEFTB6QD |
|
18-Mar-2025 |
10:29:52 |
GBp |
412 |
1,532.00 |
XLON |
xVqNEFTB7hE |
|
18-Mar-2025 |
10:29:51 |
GBp |
704 |
1,532.00 |
XLON |
xVqNEFTB7hL |
|
18-Mar-2025 |
10:27:16 |
GBp |
699 |
1,531.50 |
XLON |
xVqNEFTB5vk |
|
18-Mar-2025 |
10:25:41 |
GBp |
356 |
1,531.50 |
XLON |
xVqNEFTB2L@ |
|
18-Mar-2025 |
10:25:41 |
GBp |
341 |
1,531.50 |
XLON |
xVqNEFTB2Ly |
|
18-Mar-2025 |
10:25:39 |
GBp |
1,078 |
1,532.00 |
XLON |
xVqNEFTB2K5 |
|
18-Mar-2025 |
10:24:10 |
GBp |
556 |
1,532.00 |
XLON |
xVqNEFTB0XN |
|
18-Mar-2025 |
10:24:10 |
GBp |
337 |
1,532.00 |
XLON |
xVqNEFTB0XP |
|
18-Mar-2025 |
10:22:12 |
GBp |
387 |
1,532.00 |
XLON |
xVqNEFTB1CC |
|
18-Mar-2025 |
10:21:31 |
GBp |
406 |
1,532.00 |
XLON |
xVqNEFTBEmB |
|
18-Mar-2025 |
10:21:06 |
GBp |
112 |
1,532.00 |
XLON |
xVqNEFTBESB |
|
18-Mar-2025 |
10:21:06 |
GBp |
473 |
1,532.00 |
XLON |
xVqNEFTBESD |
|
18-Mar-2025 |
10:21:06 |
GBp |
891 |
1,532.00 |
XLON |
xVqNEFTBESM |
|
18-Mar-2025 |
10:18:50 |
GBp |
439 |
1,532.00 |
XLON |
xVqNEFTBCRQ |
|
18-Mar-2025 |
10:18:17 |
GBp |
314 |
1,532.00 |
XLON |
xVqNEFTBD6g |
|
18-Mar-2025 |
10:18:05 |
GBp |
525 |
1,532.00 |
XLON |
xVqNEFTBD9N |
|
18-Mar-2025 |
10:17:34 |
GBp |
455 |
1,532.50 |
XLON |
xVqNEFTBAYO |
|
18-Mar-2025 |
10:17:34 |
GBp |
393 |
1,533.00 |
XLON |
xVqNEFTBAjb |
|
18-Mar-2025 |
10:17:20 |
GBp |
887 |
1,533.00 |
XLON |
xVqNEFTBAmL |
|
18-Mar-2025 |
10:15:27 |
GBp |
504 |
1,533.50 |
XLON |
xVqNEFTB8d4 |
|
18-Mar-2025 |
10:14:25 |
GBp |
288 |
1,533.00 |
XLON |
xVqNEFTB8TS |
|
18-Mar-2025 |
10:14:05 |
GBp |
412 |
1,533.50 |
XLON |
xVqNEFTB9sP |
|
18-Mar-2025 |
10:14:03 |
GBp |
665 |
1,533.50 |
XLON |
xVqNEFTB9$A |
|
18-Mar-2025 |
10:13:44 |
GBp |
577 |
1,533.50 |
XLON |
xVqNEFTB9J$ |
|
18-Mar-2025 |
10:11:27 |
GBp |
627 |
1,534.00 |
XLON |
xVqNEFT4qbI |
|
18-Mar-2025 |
10:11:27 |
GBp |
506 |
1,534.00 |
XLON |
xVqNEFT4qbP |
|
18-Mar-2025 |
10:11:05 |
GBp |
426 |
1,534.50 |
XLON |
xVqNEFT4qp2 |
|
18-Mar-2025 |
10:11:05 |
GBp |
500 |
1,534.50 |
XLON |
xVqNEFT4qp4 |
|
18-Mar-2025 |
10:10:48 |
GBp |
690 |
1,534.50 |
XLON |
xVqNEFT4q4D |
|
18-Mar-2025 |
10:09:56 |
GBp |
244 |
1,534.00 |
XLON |
xVqNEFT4reC |
|
18-Mar-2025 |
10:09:56 |
GBp |
950 |
1,534.00 |
XLON |
xVqNEFT4reE |
|
18-Mar-2025 |
10:09:45 |
GBp |
699 |
1,534.00 |
XLON |
xVqNEFT4rnv |
|
18-Mar-2025 |
10:06:04 |
GBp |
1,141 |
1,533.50 |
XLON |
xVqNEFT4mx@ |
|
18-Mar-2025 |
10:05:15 |
GBp |
1,684 |
1,534.00 |
XLON |
xVqNEFT4no@ |
|
18-Mar-2025 |
10:05:15 |
GBp |
554 |
1,534.00 |
XLON |
xVqNEFT4no4 |
|
18-Mar-2025 |
10:05:15 |
GBp |
164 |
1,534.00 |
XLON |
xVqNEFT4noy |
|
18-Mar-2025 |
10:02:29 |
GBp |
424 |
1,534.00 |
XLON |
xVqNEFT4$7c |
|
18-Mar-2025 |
10:02:29 |
GBp |
260 |
1,534.00 |
XLON |
xVqNEFT4$7e |
|
18-Mar-2025 |
10:02:29 |
GBp |
26 |
1,534.00 |
XLON |
xVqNEFT4$7z |
|
18-Mar-2025 |
10:02:29 |
GBp |
659 |
1,534.00 |
XLON |
xVqNEFT4$7$ |
|
18-Mar-2025 |
10:00:14 |
GBp |
879 |
1,533.50 |
XLON |
xVqNEFT4zom |
|
18-Mar-2025 |
10:00:14 |
GBp |
535 |
1,533.50 |
XLON |
xVqNEFT4zo$ |
|
18-Mar-2025 |
10:00:14 |
GBp |
450 |
1,533.50 |
XLON |
xVqNEFT4zo1 |
|
18-Mar-2025 |
09:57:03 |
GBp |
413 |
1,533.50 |
XLON |
xVqNEFT4x7B |
|
18-Mar-2025 |
09:56:01 |
GBp |
482 |
1,533.50 |
XLON |
xVqNEFT4uqm |
|
18-Mar-2025 |
09:56:01 |
GBp |
763 |
1,533.50 |
XLON |
xVqNEFT4uqt |
|
18-Mar-2025 |
09:53:42 |
GBp |
409 |
1,532.50 |
XLON |
xVqNEFT4vI9 |
|
18-Mar-2025 |
09:53:05 |
GBp |
618 |
1,533.00 |
XLON |
xVqNEFT4cgk |
|
18-Mar-2025 |
09:52:26 |
GBp |
581 |
1,532.00 |
XLON |
xVqNEFT4cBB |
|
18-Mar-2025 |
09:51:48 |
GBp |
250 |
1,531.50 |
XLON |
xVqNEFT4dqK |
|
18-Mar-2025 |
09:51:09 |
GBp |
473 |
1,532.00 |
XLON |
xVqNEFT4d6y |
|
18-Mar-2025 |
09:50:42 |
GBp |
149 |
1,532.00 |
XLON |
xVqNEFT4dUM |
|
18-Mar-2025 |
09:50:42 |
GBp |
461 |
1,532.00 |
XLON |
xVqNEFT4dUO |
|
18-Mar-2025 |
09:49:27 |
GBp |
647 |
1,532.50 |
XLON |
xVqNEFT4aH1 |
|
18-Mar-2025 |
09:48:03 |
GBp |
549 |
1,532.50 |
XLON |
xVqNEFT4bNL |
|
18-Mar-2025 |
09:46:30 |
GBp |
460 |
1,533.50 |
XLON |
xVqNEFT4YAC |
|
18-Mar-2025 |
09:45:32 |
GBp |
402 |
1,534.00 |
XLON |
xVqNEFT4Z8s |
|
18-Mar-2025 |
09:45:24 |
GBp |
417 |
1,534.00 |
XLON |
xVqNEFT4ZMH |
|
18-Mar-2025 |
09:45:11 |
GBp |
597 |
1,534.50 |
XLON |
xVqNEFT4ZT2 |
|
18-Mar-2025 |
09:44:40 |
GBp |
1,092 |
1,534.50 |
XLON |
xVqNEFT4WqO |
|
18-Mar-2025 |
09:43:16 |
GBp |
1,023 |
1,535.00 |
XLON |
xVqNEFT4X$t |
|
18-Mar-2025 |
09:42:26 |
GBp |
670 |
1,534.50 |
XLON |
xVqNEFT4XUV |
|
18-Mar-2025 |
09:39:10 |
GBp |
535 |
1,533.50 |
XLON |
xVqNEFT4ikV |
|
18-Mar-2025 |
09:39:10 |
GBp |
500 |
1,533.50 |
XLON |
xVqNEFT4ifq |
|
18-Mar-2025 |
09:37:10 |
GBp |
356 |
1,534.00 |
XLON |
xVqNEFT4jCJ |
|
18-Mar-2025 |
09:37:02 |
GBp |
512 |
1,534.50 |
XLON |
xVqNEFT4jL3 |
|
18-Mar-2025 |
09:37:02 |
GBp |
640 |
1,534.50 |
XLON |
xVqNEFT4jL8 |
|
18-Mar-2025 |
09:35:37 |
GBp |
157 |
1,534.00 |
XLON |
xVqNEFT4gHA |
|
18-Mar-2025 |
09:35:37 |
GBp |
5 |
1,534.00 |
XLON |
xVqNEFT4gHC |
|
18-Mar-2025 |
09:35:37 |
GBp |
261 |
1,534.00 |
XLON |
xVqNEFT4gHE |
|
18-Mar-2025 |
09:35:37 |
GBp |
257 |
1,534.00 |
XLON |
xVqNEFT4gHG |
|
18-Mar-2025 |
09:35:24 |
GBp |
7 |
1,534.50 |
XLON |
xVqNEFT4hbb |
|
18-Mar-2025 |
09:35:24 |
GBp |
374 |
1,534.50 |
XLON |
xVqNEFT4hbd |
|
18-Mar-2025 |
09:35:24 |
GBp |
928 |
1,534.50 |
XLON |
xVqNEFT4hbf |
|
18-Mar-2025 |
09:33:48 |
GBp |
534 |
1,534.50 |
XLON |
xVqNEFT4eX@ |
|
18-Mar-2025 |
09:33:48 |
GBp |
398 |
1,534.50 |
XLON |
xVqNEFT4eXw |
|
18-Mar-2025 |
09:33:48 |
GBp |
357 |
1,534.50 |
XLON |
xVqNEFT4eXy |
|
18-Mar-2025 |
09:30:37 |
GBp |
856 |
1,533.50 |
XLON |
xVqNEFT4MzP |
|
18-Mar-2025 |
09:28:21 |
GBp |
397 |
1,532.50 |
XLON |
xVqNEFT4NQU |
|
18-Mar-2025 |
09:28:10 |
GBp |
396 |
1,532.50 |
XLON |
xVqNEFT4KWr |
|
18-Mar-2025 |
09:26:56 |
GBp |
620 |
1,533.50 |
XLON |
xVqNEFT4Lap |
|
18-Mar-2025 |
09:26:53 |
GBp |
501 |
1,534.00 |
XLON |
xVqNEFT4LcW |
|
18-Mar-2025 |
09:26:53 |
GBp |
131 |
1,534.00 |
XLON |
xVqNEFT4LcY |
|
18-Mar-2025 |
09:25:53 |
GBp |
608 |
1,534.50 |
XLON |
xVqNEFT4LCY |
|
18-Mar-2025 |
09:25:53 |
GBp |
1 |
1,534.50 |
XLON |
xVqNEFT4LCa |
|
18-Mar-2025 |
09:25:22 |
GBp |
606 |
1,535.00 |
XLON |
xVqNEFT4LPp |
|
18-Mar-2025 |
09:23:53 |
GBp |
798 |
1,535.00 |
XLON |
xVqNEFT4Jaf |
|
18-Mar-2025 |
09:23:53 |
GBp |
460 |
1,535.00 |
XLON |
xVqNEFT4Jan |
|
18-Mar-2025 |
09:23:53 |
GBp |
154 |
1,535.50 |
XLON |
xVqNEFT4Jar |
|
18-Mar-2025 |
09:23:53 |
GBp |
419 |
1,535.50 |
XLON |
xVqNEFT4Jav |
|
18-Mar-2025 |
09:23:53 |
GBp |
658 |
1,535.50 |
XLON |
xVqNEFT4Ja2 |
|
18-Mar-2025 |
09:21:26 |
GBp |
288 |
1,535.50 |
XLON |
xVqNEFT4HyU |
|
18-Mar-2025 |
09:21:26 |
GBp |
1,347 |
1,535.50 |
XLON |
xVqNEFT4H$W |
|
18-Mar-2025 |
09:21:13 |
GBp |
692 |
1,535.50 |
XLON |
xVqNEFT4H1v |
|
18-Mar-2025 |
09:21:13 |
GBp |
317 |
1,535.50 |
XLON |
xVqNEFT4H15 |
|
18-Mar-2025 |
09:20:03 |
GBp |
1,263 |
1,535.00 |
XLON |
xVqNEFT4U70 |
|
18-Mar-2025 |
09:16:45 |
GBp |
22 |
1,534.00 |
XLON |
xVqNEFT4SFI |
|
18-Mar-2025 |
09:16:45 |
GBp |
330 |
1,534.00 |
XLON |
xVqNEFT4SFO |
|
18-Mar-2025 |
09:16:45 |
GBp |
397 |
1,534.00 |
XLON |
xVqNEFT4SEc |
|
18-Mar-2025 |
09:15:10 |
GBp |
1,053 |
1,534.00 |
XLON |
xVqNEFT4TEU |
|
18-Mar-2025 |
09:14:35 |
GBp |
355 |
1,534.50 |
XLON |
xVqNEFT4QZL |
|
18-Mar-2025 |
09:14:35 |
GBp |
616 |
1,534.50 |
XLON |
xVqNEFT4QZN |
|
18-Mar-2025 |
09:14:35 |
GBp |
407 |
1,534.50 |
XLON |
xVqNEFT4QZP |
|
18-Mar-2025 |
09:13:47 |
GBp |
653 |
1,534.50 |
XLON |
xVqNEFT4Q1O |
|
18-Mar-2025 |
09:10:07 |
GBp |
407 |
1,531.50 |
XLON |
xVqNEFT4PYQ |
|
18-Mar-2025 |
09:10:07 |
GBp |
655 |
1,531.50 |
XLON |
xVqNEFT4Pjc |
|
18-Mar-2025 |
09:08:48 |
GBp |
428 |
1,532.50 |
XLON |
xVqNEFT46XM |
|
18-Mar-2025 |
09:08:30 |
GBp |
561 |
1,533.00 |
XLON |
xVqNEFT46gw |
|
18-Mar-2025 |
09:08:30 |
GBp |
364 |
1,533.00 |
XLON |
xVqNEFT46g0 |
|
18-Mar-2025 |
09:08:08 |
GBp |
1,145 |
1,533.00 |
XLON |
xVqNEFT46@8 |
|
18-Mar-2025 |
09:07:40 |
GBp |
364 |
1,533.00 |
XLON |
xVqNEFT46MI |
|
18-Mar-2025 |
09:06:21 |
GBp |
364 |
1,533.00 |
XLON |
xVqNEFT47FG |
|
18-Mar-2025 |
09:06:11 |
GBp |
1,009 |
1,533.00 |
XLON |
xVqNEFT47LC |
|
18-Mar-2025 |
09:04:55 |
GBp |
908 |
1,533.00 |
XLON |
xVqNEFT44GE |
|
18-Mar-2025 |
09:04:55 |
GBp |
230 |
1,533.00 |
XLON |
xVqNEFT44GI |
|
18-Mar-2025 |
09:02:53 |
GBp |
759 |
1,533.00 |
XLON |
xVqNEFT42xM |
|
18-Mar-2025 |
09:02:53 |
GBp |
943 |
1,533.00 |
XLON |
xVqNEFT42xS |
|
18-Mar-2025 |
09:02:10 |
GBp |
743 |
1,533.50 |
XLON |
xVqNEFT42PB |
|
18-Mar-2025 |
09:00:56 |
GBp |
650 |
1,532.50 |
XLON |
xVqNEFT43I5 |
|
18-Mar-2025 |
08:58:58 |
GBp |
655 |
1,532.50 |
XLON |
xVqNEFT41$F |
|
18-Mar-2025 |
08:58:33 |
GBp |
633 |
1,533.00 |
XLON |
xVqNEFT41C$ |
|
18-Mar-2025 |
08:58:15 |
GBp |
452 |
1,533.00 |
XLON |
xVqNEFT41M6 |
|
18-Mar-2025 |
08:58:13 |
GBp |
674 |
1,533.50 |
XLON |
xVqNEFT41Jb |
|
18-Mar-2025 |
08:58:13 |
GBp |
647 |
1,533.50 |
XLON |
xVqNEFT41Je |
|
18-Mar-2025 |
08:55:24 |
GBp |
877 |
1,533.00 |
XLON |
xVqNEFT4FCb |
|
18-Mar-2025 |
08:53:53 |
GBp |
413 |
1,532.50 |
XLON |
xVqNEFT4CFi |
|
18-Mar-2025 |
08:53:06 |
GBp |
332 |
1,532.50 |
XLON |
xVqNEFT4Dhb |
|
18-Mar-2025 |
08:52:34 |
GBp |
332 |
1,533.00 |
XLON |
xVqNEFT4D1X |
|
18-Mar-2025 |
08:52:03 |
GBp |
426 |
1,533.00 |
XLON |
xVqNEFT4DVl |
|
18-Mar-2025 |
08:51:42 |
GBp |
449 |
1,533.50 |
XLON |
xVqNEFT4AiZ |
|
18-Mar-2025 |
08:50:34 |
GBp |
1,152 |
1,533.50 |
XLON |
xVqNEFT4APY |
|
18-Mar-2025 |
08:50:34 |
GBp |
31 |
1,534.00 |
XLON |
xVqNEFT4APf |
|
18-Mar-2025 |
08:50:34 |
GBp |
777 |
1,534.00 |
XLON |
xVqNEFT4APh |
|
18-Mar-2025 |
08:50:34 |
GBp |
391 |
1,534.00 |
XLON |
xVqNEFT4APj |
|
18-Mar-2025 |
08:50:34 |
GBp |
977 |
1,534.00 |
XLON |
xVqNEFT4APq |
|
18-Mar-2025 |
08:50:34 |
GBp |
391 |
1,534.00 |
XLON |
xVqNEFT4APs |
|
18-Mar-2025 |
08:50:34 |
GBp |
213 |
1,534.00 |
XLON |
xVqNEFT4APw |
|
18-Mar-2025 |
08:50:34 |
GBp |
417 |
1,534.00 |
XLON |
xVqNEFT4AP5 |
|
18-Mar-2025 |
08:50:34 |
GBp |
257 |
1,534.00 |
XLON |
xVqNEFT4AP7 |
|
18-Mar-2025 |
08:50:34 |
GBp |
181 |
1,534.00 |
XLON |
xVqNEFT4AP9 |
|
18-Mar-2025 |
08:50:34 |
GBp |
253 |
1,534.00 |
XLON |
xVqNEFT4APB |
|
18-Mar-2025 |
08:50:34 |
GBp |
646 |
1,534.00 |
XLON |
xVqNEFT4APO |
|
18-Mar-2025 |
08:47:46 |
GBp |
512 |
1,533.00 |
XLON |
xVqNEFT48US |
|
18-Mar-2025 |
08:47:46 |
GBp |
256 |
1,533.00 |
XLON |
xVqNEFT48UU |
|
18-Mar-2025 |
08:47:42 |
GBp |
241 |
1,533.00 |
XLON |
xVqNEFT48RZ |
|
18-Mar-2025 |
08:47:40 |
GBp |
224 |
1,533.00 |
XLON |
xVqNEFT49at |
|
18-Mar-2025 |
08:41:54 |
GBp |
173 |
1,530.50 |
XLON |
xVqNEFT5rnR |
|
18-Mar-2025 |
08:41:54 |
GBp |
405 |
1,530.50 |
XLON |
xVqNEFT5rnT |
|
18-Mar-2025 |
08:41:07 |
GBp |
195 |
1,531.00 |
XLON |
xVqNEFT5rHO |
|
18-Mar-2025 |
08:41:07 |
GBp |
120 |
1,531.00 |
XLON |
xVqNEFT5rHQ |
|
18-Mar-2025 |
08:41:07 |
GBp |
332 |
1,531.00 |
XLON |
xVqNEFT5rHS |
|
18-Mar-2025 |
08:41:07 |
GBp |
829 |
1,531.00 |
XLON |
xVqNEFT5rGg |
|
18-Mar-2025 |
08:40:02 |
GBp |
1,054 |
1,531.00 |
XLON |
xVqNEFT5o4N |
|
18-Mar-2025 |
08:39:25 |
GBp |
170 |
1,531.50 |
XLON |
xVqNEFT5oPb |
|
18-Mar-2025 |
08:39:25 |
GBp |
299 |
1,531.50 |
XLON |
xVqNEFT5oPd |
|
18-Mar-2025 |
08:39:06 |
GBp |
86 |
1,531.50 |
XLON |
xVqNEFT5pYO |
|
18-Mar-2025 |
08:39:06 |
GBp |
187 |
1,531.50 |
XLON |
xVqNEFT5pYQ |
|
18-Mar-2025 |
08:39:06 |
GBp |
505 |
1,531.50 |
XLON |
xVqNEFT5pje |
|
18-Mar-2025 |
08:39:06 |
GBp |
363 |
1,531.50 |
XLON |
xVqNEFT5pjg |
|
18-Mar-2025 |
08:39:06 |
GBp |
389 |
1,531.50 |
XLON |
xVqNEFT5pjt |
|
18-Mar-2025 |
08:38:42 |
GBp |
643 |
1,531.50 |
XLON |
xVqNEFT5pu0 |
|
18-Mar-2025 |
08:34:20 |
GBp |
66 |
1,531.50 |
XLON |
xVqNEFT5@8X |
|
18-Mar-2025 |
08:34:20 |
GBp |
459 |
1,531.50 |
XLON |
xVqNEFT5@8Z |
|
18-Mar-2025 |
08:34:11 |
GBp |
642 |
1,531.50 |
XLON |
xVqNEFT5@HT |
|
18-Mar-2025 |
08:34:07 |
GBp |
577 |
1,531.50 |
XLON |
xVqNEFT5@SX |
|
18-Mar-2025 |
08:33:08 |
GBp |
462 |
1,531.50 |
XLON |
xVqNEFT5$De |
|
18-Mar-2025 |
08:33:08 |
GBp |
50 |
1,531.50 |
XLON |
xVqNEFT5$Dg |
|
18-Mar-2025 |
08:32:50 |
GBp |
686 |
1,531.50 |
XLON |
xVqNEFT5$Sd |
|
18-Mar-2025 |
08:32:28 |
GBp |
1,238 |
1,531.50 |
XLON |
xVqNEFT5yj2 |
|
18-Mar-2025 |
08:32:28 |
GBp |
447 |
1,531.50 |
XLON |
xVqNEFT5yj4 |
|
18-Mar-2025 |
08:30:50 |
GBp |
956 |
1,531.00 |
XLON |
xVqNEFT5zlN |
|
18-Mar-2025 |
08:30:08 |
GBp |
718 |
1,531.50 |
XLON |
xVqNEFT5wa4 |
|
18-Mar-2025 |
08:30:08 |
GBp |
643 |
1,531.50 |
XLON |
xVqNEFT5waG |
|
18-Mar-2025 |
08:30:00 |
GBp |
643 |
1,531.50 |
XLON |
xVqNEFT5wo4 |
|
18-Mar-2025 |
08:29:05 |
GBp |
643 |
1,531.50 |
XLON |
xVqNEFT5xe7 |
|
18-Mar-2025 |
08:26:19 |
GBp |
440 |
1,531.00 |
XLON |
xVqNEFT5uR4 |
|
18-Mar-2025 |
08:26:02 |
GBp |
485 |
1,531.00 |
XLON |
xVqNEFT5vjj |
|
18-Mar-2025 |
08:25:31 |
GBp |
215 |
1,530.50 |
XLON |
xVqNEFT5v5n |
|
18-Mar-2025 |
08:25:31 |
GBp |
410 |
1,530.50 |
XLON |
xVqNEFT5v5p |
|
18-Mar-2025 |
08:25:09 |
GBp |
811 |
1,530.50 |
XLON |
xVqNEFT5vLy |
|
18-Mar-2025 |
08:23:53 |
GBp |
600 |
1,530.50 |
XLON |
xVqNEFT5cwO |
|
18-Mar-2025 |
08:23:32 |
GBp |
220 |
1,530.50 |
XLON |
xVqNEFT5c9h |
|
18-Mar-2025 |
08:23:32 |
GBp |
1,044 |
1,530.50 |
XLON |
xVqNEFT5c9j |
|
18-Mar-2025 |
08:23:32 |
GBp |
245 |
1,530.50 |
XLON |
xVqNEFT5c9n |
|
18-Mar-2025 |
08:23:32 |
GBp |
22 |
1,530.00 |
XLON |
xVqNEFT5c9u |
|
18-Mar-2025 |
08:22:27 |
GBp |
443 |
1,530.50 |
XLON |
xVqNEFT5d3u |
|
18-Mar-2025 |
08:22:16 |
GBp |
550 |
1,530.50 |
XLON |
xVqNEFT5dAU |
|
18-Mar-2025 |
08:22:05 |
GBp |
509 |
1,530.50 |
XLON |
xVqNEFT5dPg |
|
18-Mar-2025 |
08:21:50 |
GBp |
405 |
1,530.50 |
XLON |
xVqNEFT5al3 |
|
18-Mar-2025 |
08:19:41 |
GBp |
496 |
1,530.00 |
XLON |
xVqNEFT5bVA |
|
18-Mar-2025 |
08:19:41 |
GBp |
251 |
1,530.00 |
XLON |
xVqNEFT5bVC |
|
18-Mar-2025 |
08:19:06 |
GBp |
556 |
1,530.00 |
XLON |
xVqNEFT5YoZ |
|
18-Mar-2025 |
08:19:06 |
GBp |
794 |
1,530.00 |
XLON |
xVqNEFT5Yof |
|
18-Mar-2025 |
08:19:06 |
GBp |
507 |
1,530.00 |
XLON |
xVqNEFT5Yol |
|
18-Mar-2025 |
08:19:06 |
GBp |
420 |
1,530.00 |
XLON |
xVqNEFT5Yon |
|
18-Mar-2025 |
08:19:06 |
GBp |
793 |
1,530.00 |
XLON |
xVqNEFT5Yot |
|
18-Mar-2025 |
08:19:06 |
GBp |
600 |
1,530.00 |
XLON |
xVqNEFT5Yoz |
|
18-Mar-2025 |
08:15:56 |
GBp |
633 |
1,529.00 |
XLON |
xVqNEFT5WnV |
|
18-Mar-2025 |
08:15:00 |
GBp |
1,148 |
1,529.50 |
XLON |
xVqNEFT5Xdr |
|
18-Mar-2025 |
08:13:45 |
GBp |
965 |
1,529.50 |
XLON |
xVqNEFT5XJU |
|
18-Mar-2025 |
08:13:45 |
GBp |
545 |
1,529.50 |
XLON |
xVqNEFT5XIb |
|
18-Mar-2025 |
08:12:08 |
GBp |
303 |
1,529.50 |
XLON |
xVqNEFT5lbI |
|
18-Mar-2025 |
08:12:05 |
GBp |
438 |
1,530.00 |
XLON |
xVqNEFT5lcF |
|
18-Mar-2025 |
08:12:05 |
GBp |
539 |
1,530.00 |
XLON |
xVqNEFT5lcV |
|
18-Mar-2025 |
08:11:11 |
GBp |
408 |
1,530.00 |
XLON |
xVqNEFT5l2Q |
|
18-Mar-2025 |
08:11:08 |
GBp |
708 |
1,530.50 |
XLON |
xVqNEFT5lFc |
|
18-Mar-2025 |
08:11:07 |
GBp |
1,010 |
1,531.00 |
XLON |
xVqNEFT5lE9 |
|
18-Mar-2025 |
08:10:34 |
GBp |
868 |
1,531.50 |
XLON |
xVqNEFT5iXc |
|
18-Mar-2025 |
08:10:34 |
GBp |
94 |
1,531.50 |
XLON |
xVqNEFT5iXl |
|
18-Mar-2025 |
08:10:34 |
GBp |
467 |
1,531.50 |
XLON |
xVqNEFT5iXn |
|
18-Mar-2025 |
08:10:34 |
GBp |
289 |
1,531.50 |
XLON |
xVqNEFT5iXp |
|
18-Mar-2025 |
08:10:30 |
GBp |
278 |
1,531.50 |
XLON |
xVqNEFT5iZF |
|
18-Mar-2025 |
08:10:09 |
GBp |
41 |
1,531.50 |
XLON |
xVqNEFT5inA |
|
18-Mar-2025 |
08:10:09 |
GBp |
13 |
1,531.50 |
XLON |
xVqNEFT5inC |
|
18-Mar-2025 |
08:10:09 |
GBp |
200 |
1,531.50 |
XLON |
xVqNEFT5inE |
|
18-Mar-2025 |
08:10:09 |
GBp |
700 |
1,531.50 |
XLON |
xVqNEFT5inG |
|
18-Mar-2025 |
08:10:09 |
GBp |
643 |
1,531.50 |
XLON |
xVqNEFT5imb |
|
18-Mar-2025 |
08:08:16 |
GBp |
292 |
1,531.50 |
XLON |
xVqNEFT5jCa |
|
18-Mar-2025 |
08:08:16 |
GBp |
314 |
1,531.50 |
XLON |
xVqNEFT5jCc |
|
18-Mar-2025 |
08:08:16 |
GBp |
643 |
1,531.00 |
XLON |
xVqNEFT5jCj |
|
18-Mar-2025 |
08:08:04 |
GBp |
325 |
1,531.50 |
XLON |
xVqNEFT5jGA |
|
18-Mar-2025 |
08:08:04 |
GBp |
449 |
1,531.00 |
XLON |
xVqNEFT5jGO |
|
18-Mar-2025 |
08:08:04 |
GBp |
643 |
1,531.50 |
XLON |
xVqNEFT5jGQ |
|
18-Mar-2025 |
08:07:31 |
GBp |
643 |
1,532.00 |
XLON |
xVqNEFT5gnD |
|
18-Mar-2025 |
08:06:08 |
GBp |
643 |
1,532.50 |
XLON |
xVqNEFT5hhP |
|
18-Mar-2025 |
08:05:57 |
GBp |
643 |
1,532.50 |
XLON |
xVqNEFT5h$w |
|
18-Mar-2025 |
08:04:13 |
GBp |
567 |
1,531.00 |
XLON |
xVqNEFT5fxk |
|
18-Mar-2025 |
08:03:46 |
GBp |
380 |
1,532.50 |
XLON |
xVqNEFT5Miy |
|
18-Mar-2025 |
08:03:38 |
GBp |
315 |
1,533.00 |
XLON |
xVqNEFT5MeV |
|
18-Mar-2025 |
08:03:25 |
GBp |
612 |
1,533.50 |
XLON |
xVqNEFT5Mzn |
|
18-Mar-2025 |
08:03:14 |
GBp |
140 |
1,533.50 |
XLON |
xVqNEFT5M2f |
|
18-Mar-2025 |
08:03:13 |
GBp |
249 |
1,533.50 |
XLON |
xVqNEFT5M2O |
|
18-Mar-2025 |
08:03:04 |
GBp |
440 |
1,534.00 |
XLON |
xVqNEFT5MMl |
|
18-Mar-2025 |
08:02:51 |
GBp |
117 |
1,534.50 |
XLON |
xVqNEFT5NW6 |
|
18-Mar-2025 |
08:02:51 |
GBp |
327 |
1,534.50 |
XLON |
xVqNEFT5NW8 |
|
18-Mar-2025 |
08:02:36 |
GBp |
1,015 |
1,535.00 |
XLON |
xVqNEFT5NmK |
|
18-Mar-2025 |
08:02:36 |
GBp |
913 |
1,535.50 |
XLON |
xVqNEFT5NmV |
|
18-Mar-2025 |
08:01:45 |
GBp |
997 |
1,536.00 |
XLON |
xVqNEFT5KkH |
|
18-Mar-2025 |
08:01:26 |
GBp |
40 |
1,536.00 |
XLON |
xVqNEFT5K5x |
|
18-Mar-2025 |
08:01:23 |
GBp |
427 |
1,536.50 |
XLON |
xVqNEFT5K6@ |
|
18-Mar-2025 |
08:01:23 |
GBp |
182 |
1,536.50 |
XLON |
xVqNEFT5K6y |
|
18-Mar-2025 |
08:01:03 |
GBp |
144 |
1,536.50 |
XLON |
xVqNEFT5KRk |
|
18-Mar-2025 |
08:01:03 |
GBp |
389 |
1,536.50 |
XLON |
xVqNEFT5KRm |
|
18-Mar-2025 |
08:01:03 |
GBp |
196 |
1,535.50 |
XLON |
xVqNEFT5KRz |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Oxford Nanopore Technologies
- 3 hours ago Evoke (DI)
- 4 hours ago Mobico Group
- 4 hours ago Mortgage Advice Bureau (Holdings)
- 5 hours ago Oxford Biomedica