Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
12 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
755,000 |
|
Lowest price paid per share (GBp): |
1,486.00p |
|
Highest price paid per share (GBp): |
1,519.00p |
|
Volume-weighted average price paid per share (GBp): |
1,501.32p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 9,016,042 ordinary shares.
Following the above purchase, the Company holds 178,086,345 ordinary shares in treasury, and has 4,137,102,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,137,102,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
755,000 |
1,519.00p |
1,486.00p |
1,501.32p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
12-Mar-2025 |
16:28:12 |
GBp |
94 |
1,493.50 |
XLON |
xVqND81Rw1D |
|
12-Mar-2025 |
16:28:12 |
GBp |
636 |
1,493.50 |
XLON |
xVqND81Rw1Q |
|
12-Mar-2025 |
16:28:10 |
GBp |
33 |
1,493.50 |
XLON |
xVqND81Rw2U |
|
12-Mar-2025 |
16:27:48 |
GBp |
571 |
1,493.50 |
XLON |
xVqND81RxYL |
|
12-Mar-2025 |
16:27:06 |
GBp |
417 |
1,494.00 |
XLON |
xVqND81Rua$ |
|
12-Mar-2025 |
16:27:00 |
GBp |
1,472 |
1,494.50 |
XLON |
xVqND81RufU |
|
12-Mar-2025 |
16:26:39 |
GBp |
435 |
1,495.00 |
XLON |
xVqND81Ru0w |
|
12-Mar-2025 |
16:26:39 |
GBp |
65 |
1,495.00 |
XLON |
xVqND81Ru0y |
|
12-Mar-2025 |
16:26:23 |
GBp |
454 |
1,495.00 |
XLON |
xVqND81Rva6 |
|
12-Mar-2025 |
16:26:03 |
GBp |
609 |
1,495.50 |
XLON |
xVqND81Rv1w |
|
12-Mar-2025 |
16:25:55 |
GBp |
461 |
1,496.00 |
XLON |
xVqND81RvVU |
|
12-Mar-2025 |
16:25:53 |
GBp |
1,591 |
1,496.00 |
XLON |
xVqND81RvQb |
|
12-Mar-2025 |
16:25:18 |
GBp |
588 |
1,495.50 |
XLON |
xVqND81RcAc |
|
12-Mar-2025 |
16:25:10 |
GBp |
720 |
1,495.50 |
XLON |
xVqND81RcIs |
|
12-Mar-2025 |
16:25:00 |
GBp |
1,612 |
1,495.50 |
XLON |
xVqND81Rdlq |
|
12-Mar-2025 |
16:24:22 |
GBp |
780 |
1,495.00 |
XLON |
xVqND81Rahh |
|
12-Mar-2025 |
16:24:19 |
GBp |
26 |
1,495.00 |
XLON |
xVqND81RanV |
|
12-Mar-2025 |
16:24:16 |
GBp |
1,982 |
1,495.00 |
XLON |
xVqND81RaoL |
|
12-Mar-2025 |
16:23:45 |
GBp |
1,660 |
1,495.00 |
XLON |
xVqND81Rbhf |
|
12-Mar-2025 |
16:23:04 |
GBp |
445 |
1,494.50 |
XLON |
xVqND81RYpT |
|
12-Mar-2025 |
16:22:39 |
GBp |
34 |
1,493.50 |
XLON |
xVqND81RYML |
|
12-Mar-2025 |
16:22:39 |
GBp |
389 |
1,493.50 |
XLON |
xVqND81RYMN |
|
12-Mar-2025 |
16:22:26 |
GBp |
412 |
1,493.50 |
XLON |
xVqND81RZep |
|
12-Mar-2025 |
16:22:21 |
GBp |
652 |
1,494.00 |
XLON |
xVqND81RZpj |
|
12-Mar-2025 |
16:22:06 |
GBp |
16 |
1,494.00 |
XLON |
xVqND81RZ9O |
|
12-Mar-2025 |
16:22:06 |
GBp |
550 |
1,494.00 |
XLON |
xVqND81RZ9Q |
|
12-Mar-2025 |
16:22:00 |
GBp |
510 |
1,494.50 |
XLON |
xVqND81RZVh |
|
12-Mar-2025 |
16:21:46 |
GBp |
378 |
1,495.00 |
XLON |
xVqND81RWqa |
|
12-Mar-2025 |
16:21:46 |
GBp |
1,041 |
1,495.00 |
XLON |
xVqND81RWqh |
|
12-Mar-2025 |
16:21:34 |
GBp |
1,087 |
1,495.00 |
XLON |
xVqND81RW3O |
|
12-Mar-2025 |
16:21:13 |
GBp |
807 |
1,495.00 |
XLON |
xVqND81RXZn |
|
12-Mar-2025 |
16:20:47 |
GBp |
926 |
1,495.00 |
XLON |
xVqND81RXJj |
|
12-Mar-2025 |
16:20:01 |
GBp |
353 |
1,497.00 |
XLON |
xVqND81Rlbh |
|
12-Mar-2025 |
16:20:01 |
GBp |
348 |
1,497.00 |
XLON |
xVqND81Rlbk |
|
12-Mar-2025 |
16:19:52 |
GBp |
596 |
1,497.50 |
XLON |
xVqND81RlfN |
|
12-Mar-2025 |
16:19:52 |
GBp |
66 |
1,497.50 |
XLON |
xVqND81RlfS |
|
12-Mar-2025 |
16:19:52 |
GBp |
291 |
1,497.50 |
XLON |
xVqND81RlfU |
|
12-Mar-2025 |
16:19:52 |
GBp |
291 |
1,497.50 |
XLON |
xVqND81RleW |
|
12-Mar-2025 |
16:19:45 |
GBp |
568 |
1,498.00 |
XLON |
xVqND81Rlp8 |
|
12-Mar-2025 |
16:19:20 |
GBp |
1,195 |
1,497.50 |
XLON |
xVqND81RlGt |
|
12-Mar-2025 |
16:19:20 |
GBp |
380 |
1,497.50 |
XLON |
xVqND81RlGy |
|
12-Mar-2025 |
16:19:18 |
GBp |
1,308 |
1,497.50 |
XLON |
xVqND81RlIL |
|
12-Mar-2025 |
16:19:18 |
GBp |
72 |
1,497.50 |
XLON |
xVqND81RlIN |
|
12-Mar-2025 |
16:17:51 |
GBp |
1 |
1,497.00 |
XLON |
xVqND81RjGU |
|
12-Mar-2025 |
16:17:51 |
GBp |
886 |
1,497.00 |
XLON |
xVqND81RjJb |
|
12-Mar-2025 |
16:17:48 |
GBp |
1,612 |
1,497.00 |
XLON |
xVqND81RjSv |
|
12-Mar-2025 |
16:17:00 |
GBp |
676 |
1,496.50 |
XLON |
xVqND81Rhdd |
|
12-Mar-2025 |
16:16:28 |
GBp |
937 |
1,495.50 |
XLON |
xVqND81RhAM |
|
12-Mar-2025 |
16:16:21 |
GBp |
689 |
1,495.50 |
XLON |
xVqND81RhUg |
|
12-Mar-2025 |
16:15:49 |
GBp |
984 |
1,496.00 |
XLON |
xVqND81Re3g |
|
12-Mar-2025 |
16:15:16 |
GBp |
383 |
1,496.00 |
XLON |
xVqND81Rfo2 |
|
12-Mar-2025 |
16:15:16 |
GBp |
401 |
1,496.00 |
XLON |
xVqND81Rfo4 |
|
12-Mar-2025 |
16:15:16 |
GBp |
951 |
1,496.00 |
XLON |
xVqND81RfoB |
|
12-Mar-2025 |
16:14:47 |
GBp |
1,959 |
1,496.00 |
XLON |
xVqND81RMbl |
|
12-Mar-2025 |
16:14:00 |
GBp |
1,113 |
1,496.00 |
XLON |
xVqND81RNfc |
|
12-Mar-2025 |
16:13:13 |
GBp |
1,199 |
1,495.00 |
XLON |
xVqND81RKXW |
|
12-Mar-2025 |
16:13:13 |
GBp |
865 |
1,495.00 |
XLON |
xVqND81RKXf |
|
12-Mar-2025 |
16:12:20 |
GBp |
910 |
1,495.00 |
XLON |
xVqND81RLss |
|
12-Mar-2025 |
16:12:19 |
GBp |
1 |
1,495.00 |
XLON |
xVqND81RLsL |
|
12-Mar-2025 |
16:12:19 |
GBp |
435 |
1,495.00 |
XLON |
xVqND81RLsN |
|
12-Mar-2025 |
16:11:44 |
GBp |
682 |
1,495.00 |
XLON |
xVqND81RI17 |
|
12-Mar-2025 |
16:11:44 |
GBp |
309 |
1,495.00 |
XLON |
xVqND81RI0n |
|
12-Mar-2025 |
16:11:43 |
GBp |
443 |
1,495.50 |
XLON |
xVqND81RI2h |
|
12-Mar-2025 |
16:11:16 |
GBp |
493 |
1,495.00 |
XLON |
xVqND81RJrg |
|
12-Mar-2025 |
16:11:12 |
GBp |
1,125 |
1,495.50 |
XLON |
xVqND81RJzl |
|
12-Mar-2025 |
16:11:04 |
GBp |
171 |
1,494.50 |
XLON |
xVqND81RJKf |
|
12-Mar-2025 |
16:11:04 |
GBp |
400 |
1,494.50 |
XLON |
xVqND81RJKh |
|
12-Mar-2025 |
16:11:04 |
GBp |
116 |
1,494.50 |
XLON |
xVqND81RJKj |
|
12-Mar-2025 |
16:11:04 |
GBp |
749 |
1,494.50 |
XLON |
xVqND81RJKl |
|
12-Mar-2025 |
16:10:00 |
GBp |
948 |
1,494.00 |
XLON |
xVqND81RH@y |
|
12-Mar-2025 |
16:09:59 |
GBp |
1,479 |
1,494.00 |
XLON |
xVqND81RHud |
|
12-Mar-2025 |
16:09:29 |
GBp |
745 |
1,494.00 |
XLON |
xVqND81RUi8 |
|
12-Mar-2025 |
16:08:49 |
GBp |
133 |
1,494.50 |
XLON |
xVqND81RUQp |
|
12-Mar-2025 |
16:08:49 |
GBp |
1,402 |
1,494.50 |
XLON |
xVqND81RUQr |
|
12-Mar-2025 |
16:08:13 |
GBp |
689 |
1,494.00 |
XLON |
xVqND81RV8E |
|
12-Mar-2025 |
16:07:25 |
GBp |
8 |
1,494.50 |
XLON |
xVqND81RSU4 |
|
12-Mar-2025 |
16:07:25 |
GBp |
667 |
1,494.50 |
XLON |
xVqND81RSU6 |
|
12-Mar-2025 |
16:07:25 |
GBp |
103 |
1,494.50 |
XLON |
xVqND81RSUQ |
|
12-Mar-2025 |
16:07:25 |
GBp |
562 |
1,494.50 |
XLON |
xVqND81RSUS |
|
12-Mar-2025 |
16:07:05 |
GBp |
677 |
1,495.00 |
XLON |
xVqND81RT$q |
|
12-Mar-2025 |
16:06:46 |
GBp |
639 |
1,494.50 |
XLON |
xVqND81RTAs |
|
12-Mar-2025 |
16:06:46 |
GBp |
1,078 |
1,494.50 |
XLON |
xVqND81RTAu |
|
12-Mar-2025 |
16:06:20 |
GBp |
1,175 |
1,494.50 |
XLON |
xVqND81RQ$v |
|
12-Mar-2025 |
16:05:09 |
GBp |
217 |
1,494.50 |
XLON |
xVqND81ROfo |
|
12-Mar-2025 |
16:05:09 |
GBp |
300 |
1,494.50 |
XLON |
xVqND81ROfq |
|
12-Mar-2025 |
16:05:09 |
GBp |
85 |
1,494.50 |
XLON |
xVqND81ROfs |
|
12-Mar-2025 |
16:05:02 |
GBp |
729 |
1,495.00 |
XLON |
xVqND81ROxr |
|
12-Mar-2025 |
16:04:47 |
GBp |
334 |
1,495.00 |
XLON |
xVqND81ROMD |
|
12-Mar-2025 |
16:04:45 |
GBp |
418 |
1,495.50 |
XLON |
xVqND81ROIA |
|
12-Mar-2025 |
16:04:45 |
GBp |
63 |
1,495.50 |
XLON |
xVqND81ROIT |
|
12-Mar-2025 |
16:04:12 |
GBp |
1,035 |
1,494.50 |
XLON |
xVqND81RPBB |
|
12-Mar-2025 |
16:04:08 |
GBp |
1,614 |
1,495.00 |
XLON |
xVqND81RPG9 |
|
12-Mar-2025 |
16:03:45 |
GBp |
1,021 |
1,495.00 |
XLON |
xVqND81R6pl |
|
12-Mar-2025 |
16:01:59 |
GBp |
480 |
1,494.50 |
XLON |
xVqND81R5ra |
|
12-Mar-2025 |
16:01:59 |
GBp |
724 |
1,494.50 |
XLON |
xVqND81R5rh |
|
12-Mar-2025 |
16:01:59 |
GBp |
1,387 |
1,495.00 |
XLON |
xVqND81R5r0 |
|
12-Mar-2025 |
16:01:05 |
GBp |
507 |
1,494.00 |
XLON |
xVqND81R27n |
|
12-Mar-2025 |
16:00:53 |
GBp |
1,297 |
1,494.00 |
XLON |
xVqND81R2LR |
|
12-Mar-2025 |
16:00:53 |
GBp |
2,276 |
1,494.00 |
XLON |
xVqND81R2LU |
|
12-Mar-2025 |
15:59:55 |
GBp |
839 |
1,492.50 |
XLON |
xVqND81R0rw |
|
12-Mar-2025 |
15:59:55 |
GBp |
1,283 |
1,492.50 |
XLON |
xVqND81R0ry |
|
12-Mar-2025 |
15:58:16 |
GBp |
300 |
1,492.50 |
XLON |
xVqND81REkQ |
|
12-Mar-2025 |
15:58:16 |
GBp |
147 |
1,492.50 |
XLON |
xVqND81REkS |
|
12-Mar-2025 |
15:58:05 |
GBp |
135 |
1,493.00 |
XLON |
xVqND81RE6M |
|
12-Mar-2025 |
15:58:05 |
GBp |
750 |
1,493.00 |
XLON |
xVqND81RE6O |
|
12-Mar-2025 |
15:58:05 |
GBp |
500 |
1,493.00 |
XLON |
xVqND81RE6Q |
|
12-Mar-2025 |
15:57:12 |
GBp |
910 |
1,492.50 |
XLON |
xVqND81RFCT |
|
12-Mar-2025 |
15:57:12 |
GBp |
82 |
1,492.50 |
XLON |
xVqND81RFCV |
|
12-Mar-2025 |
15:57:07 |
GBp |
1,904 |
1,492.50 |
XLON |
xVqND81RFMr |
|
12-Mar-2025 |
15:56:42 |
GBp |
1,692 |
1,492.50 |
XLON |
xVqND81RC$z |
|
12-Mar-2025 |
15:55:34 |
GBp |
1,159 |
1,492.00 |
XLON |
xVqND81RDOu |
|
12-Mar-2025 |
15:54:51 |
GBp |
539 |
1,492.00 |
XLON |
xVqND81RAH6 |
|
12-Mar-2025 |
15:53:59 |
GBp |
793 |
1,492.00 |
XLON |
xVqND81R8Zv |
|
12-Mar-2025 |
15:53:20 |
GBp |
511 |
1,492.00 |
XLON |
xVqND81R8Hp |
|
12-Mar-2025 |
15:53:15 |
GBp |
549 |
1,492.00 |
XLON |
xVqND81R8Sq |
|
12-Mar-2025 |
15:53:11 |
GBp |
849 |
1,492.00 |
XLON |
xVqND81R8O1 |
|
12-Mar-2025 |
15:52:42 |
GBp |
469 |
1,492.50 |
XLON |
xVqND81R9Af |
|
12-Mar-2025 |
15:52:42 |
GBp |
414 |
1,492.50 |
XLON |
xVqND81R9Ah |
|
12-Mar-2025 |
15:52:42 |
GBp |
377 |
1,492.50 |
XLON |
xVqND81R9Aj |
|
12-Mar-2025 |
15:52:42 |
GBp |
1,299 |
1,492.50 |
XLON |
xVqND81R9Ax |
|
12-Mar-2025 |
15:51:40 |
GBp |
515 |
1,492.50 |
XLON |
xVqND81KteU |
|
12-Mar-2025 |
15:50:35 |
GBp |
552 |
1,491.50 |
XLON |
xVqND81Kq8B |
|
12-Mar-2025 |
15:50:33 |
GBp |
247 |
1,492.00 |
XLON |
xVqND81KqGp |
|
12-Mar-2025 |
15:50:33 |
GBp |
28 |
1,492.00 |
XLON |
xVqND81KqGr |
|
12-Mar-2025 |
15:50:33 |
GBp |
545 |
1,492.00 |
XLON |
xVqND81KqGt |
|
12-Mar-2025 |
15:50:33 |
GBp |
623 |
1,492.00 |
XLON |
xVqND81KqGz |
|
12-Mar-2025 |
15:49:44 |
GBp |
709 |
1,492.00 |
XLON |
xVqND81KrJA |
|
12-Mar-2025 |
15:49:44 |
GBp |
853 |
1,492.00 |
XLON |
xVqND81KrJM |
|
12-Mar-2025 |
15:49:24 |
GBp |
1,032 |
1,492.00 |
XLON |
xVqND81KoyU |
|
12-Mar-2025 |
15:48:16 |
GBp |
402 |
1,490.50 |
XLON |
xVqND81KpPr |
|
12-Mar-2025 |
15:48:15 |
GBp |
598 |
1,491.00 |
XLON |
xVqND81KpPT |
|
12-Mar-2025 |
15:48:15 |
GBp |
934 |
1,491.00 |
XLON |
xVqND81KpOZ |
|
12-Mar-2025 |
15:47:50 |
GBp |
1,123 |
1,491.50 |
XLON |
xVqND81Kmwn |
|
12-Mar-2025 |
15:47:42 |
GBp |
870 |
1,492.00 |
XLON |
xVqND81Km88 |
|
12-Mar-2025 |
15:47:06 |
GBp |
1,817 |
1,491.50 |
XLON |
xVqND81Kn01 |
|
12-Mar-2025 |
15:46:59 |
GBp |
1,149 |
1,492.00 |
XLON |
xVqND81KnKs |
|
12-Mar-2025 |
15:45:45 |
GBp |
555 |
1,491.50 |
XLON |
xVqND81K$mh |
|
12-Mar-2025 |
15:45:12 |
GBp |
1,071 |
1,491.50 |
XLON |
xVqND81KyZC |
|
12-Mar-2025 |
15:45:12 |
GBp |
320 |
1,491.50 |
XLON |
xVqND81KyZE |
|
12-Mar-2025 |
15:45:12 |
GBp |
2,038 |
1,491.50 |
XLON |
xVqND81KyZL |
|
12-Mar-2025 |
15:43:37 |
GBp |
429 |
1,490.00 |
XLON |
xVqND81Kwca |
|
12-Mar-2025 |
15:43:00 |
GBp |
111 |
1,489.50 |
XLON |
xVqND81KwRX |
|
12-Mar-2025 |
15:43:00 |
GBp |
306 |
1,489.50 |
XLON |
xVqND81KwRZ |
|
12-Mar-2025 |
15:43:00 |
GBp |
598 |
1,490.00 |
XLON |
xVqND81KwR1 |
|
12-Mar-2025 |
15:42:46 |
GBp |
408 |
1,490.00 |
XLON |
xVqND81Kxlm |
|
12-Mar-2025 |
15:42:46 |
GBp |
164 |
1,490.00 |
XLON |
xVqND81Kxlo |
|
12-Mar-2025 |
15:42:46 |
GBp |
92 |
1,490.00 |
XLON |
xVqND81Kxlq |
|
12-Mar-2025 |
15:42:15 |
GBp |
521 |
1,490.00 |
XLON |
xVqND81KxL8 |
|
12-Mar-2025 |
15:42:03 |
GBp |
1,189 |
1,490.50 |
XLON |
xVqND81KuZh |
|
12-Mar-2025 |
15:42:03 |
GBp |
532 |
1,490.50 |
XLON |
xVqND81KuZo |
|
12-Mar-2025 |
15:40:55 |
GBp |
296 |
1,491.00 |
XLON |
xVqND81Kv51 |
|
12-Mar-2025 |
15:40:44 |
GBp |
506 |
1,491.00 |
XLON |
xVqND81KvEe |
|
12-Mar-2025 |
15:40:34 |
GBp |
280 |
1,491.00 |
XLON |
xVqND81KvV2 |
|
12-Mar-2025 |
15:40:34 |
GBp |
300 |
1,491.00 |
XLON |
xVqND81KvV4 |
|
12-Mar-2025 |
15:40:34 |
GBp |
66 |
1,491.00 |
XLON |
xVqND81KvV6 |
|
12-Mar-2025 |
15:40:32 |
GBp |
683 |
1,491.50 |
XLON |
xVqND81KvUP |
|
12-Mar-2025 |
15:40:07 |
GBp |
1,267 |
1,492.00 |
XLON |
xVqND81KcpU |
|
12-Mar-2025 |
15:40:07 |
GBp |
1,011 |
1,492.00 |
XLON |
xVqND81Kczv |
|
12-Mar-2025 |
15:39:18 |
GBp |
685 |
1,492.00 |
XLON |
xVqND81KdxV |
|
12-Mar-2025 |
15:39:04 |
GBp |
48 |
1,491.50 |
XLON |
xVqND81KdI3 |
|
12-Mar-2025 |
15:39:04 |
GBp |
1,220 |
1,492.00 |
XLON |
xVqND81KdI6 |
|
12-Mar-2025 |
15:38:31 |
GBp |
1,889 |
1,492.00 |
XLON |
xVqND81Ka8H |
|
12-Mar-2025 |
15:38:31 |
GBp |
200 |
1,492.00 |
XLON |
xVqND81Ka8J |
|
12-Mar-2025 |
15:37:44 |
GBp |
360 |
1,491.50 |
XLON |
xVqND81KbKd |
|
12-Mar-2025 |
15:37:44 |
GBp |
429 |
1,491.50 |
XLON |
xVqND81KbKf |
|
12-Mar-2025 |
15:36:08 |
GBp |
539 |
1,488.50 |
XLON |
xVqND81KZQ4 |
|
12-Mar-2025 |
15:36:06 |
GBp |
772 |
1,489.00 |
XLON |
xVqND81KWcx |
|
12-Mar-2025 |
15:36:05 |
GBp |
617 |
1,489.50 |
XLON |
xVqND81KWfy |
|
12-Mar-2025 |
15:35:39 |
GBp |
55 |
1,490.00 |
XLON |
xVqND81KWBh |
|
12-Mar-2025 |
15:35:39 |
GBp |
525 |
1,490.00 |
XLON |
xVqND81KWBj |
|
12-Mar-2025 |
15:35:19 |
GBp |
1,324 |
1,490.50 |
XLON |
xVqND81KXmw |
|
12-Mar-2025 |
15:35:18 |
GBp |
354 |
1,491.00 |
XLON |
xVqND81KXoa |
|
12-Mar-2025 |
15:35:18 |
GBp |
594 |
1,491.00 |
XLON |
xVqND81KXoX |
|
12-Mar-2025 |
15:35:18 |
GBp |
504 |
1,491.00 |
XLON |
xVqND81KXoZ |
|
12-Mar-2025 |
15:35:18 |
GBp |
869 |
1,491.00 |
XLON |
xVqND81KXpT |
|
12-Mar-2025 |
15:35:18 |
GBp |
28 |
1,491.00 |
XLON |
xVqND81KXpV |
|
12-Mar-2025 |
15:33:15 |
GBp |
630 |
1,491.50 |
XLON |
xVqND81Kimq |
|
12-Mar-2025 |
15:33:15 |
GBp |
925 |
1,492.00 |
XLON |
xVqND81KimC |
|
12-Mar-2025 |
15:33:15 |
GBp |
561 |
1,492.00 |
XLON |
xVqND81KimJ |
|
12-Mar-2025 |
15:32:45 |
GBp |
1,393 |
1,492.00 |
XLON |
xVqND81KjXm |
|
12-Mar-2025 |
15:32:45 |
GBp |
2,045 |
1,492.00 |
XLON |
xVqND81KjXs |
|
12-Mar-2025 |
15:32:27 |
GBp |
610 |
1,492.50 |
XLON |
xVqND81KjuT |
|
12-Mar-2025 |
15:31:00 |
GBp |
1,280 |
1,492.50 |
XLON |
xVqND81KhCp |
|
12-Mar-2025 |
15:31:00 |
GBp |
986 |
1,492.50 |
XLON |
xVqND81KhC1 |
|
12-Mar-2025 |
15:30:09 |
GBp |
428 |
1,492.50 |
XLON |
xVqND81KeH3 |
|
12-Mar-2025 |
15:29:47 |
GBp |
294 |
1,492.50 |
XLON |
xVqND81Kfye |
|
12-Mar-2025 |
15:29:47 |
GBp |
539 |
1,492.50 |
XLON |
xVqND81Kfyg |
|
12-Mar-2025 |
15:29:43 |
GBp |
926 |
1,492.50 |
XLON |
xVqND81Kfur |
|
12-Mar-2025 |
15:29:02 |
GBp |
1,093 |
1,492.50 |
XLON |
xVqND81KM6Q |
|
12-Mar-2025 |
15:29:01 |
GBp |
737 |
1,492.50 |
XLON |
xVqND81KM2X |
|
12-Mar-2025 |
15:29:01 |
GBp |
85 |
1,492.50 |
XLON |
xVqND81KM2f |
|
12-Mar-2025 |
15:28:26 |
GBp |
302 |
1,492.50 |
XLON |
xVqND81KNsi |
|
12-Mar-2025 |
15:27:47 |
GBp |
443 |
1,492.50 |
XLON |
xVqND81KKil |
|
12-Mar-2025 |
15:27:47 |
GBp |
476 |
1,492.00 |
XLON |
xVqND81KKi$ |
|
12-Mar-2025 |
15:27:47 |
GBp |
729 |
1,492.50 |
XLON |
xVqND81KKi1 |
|
12-Mar-2025 |
15:27:47 |
GBp |
1,715 |
1,493.00 |
XLON |
xVqND81KKi3 |
|
12-Mar-2025 |
15:26:54 |
GBp |
1,106 |
1,492.50 |
XLON |
xVqND81KLyn |
|
12-Mar-2025 |
15:26:02 |
GBp |
1,234 |
1,492.00 |
XLON |
xVqND81KI0P |
|
12-Mar-2025 |
15:26:02 |
GBp |
1,420 |
1,492.00 |
XLON |
xVqND81KI0S |
|
12-Mar-2025 |
15:25:08 |
GBp |
444 |
1,492.50 |
XLON |
xVqND81KJ8w |
|
12-Mar-2025 |
15:24:30 |
GBp |
1,031 |
1,492.50 |
XLON |
xVqND81KGDU |
|
12-Mar-2025 |
15:23:30 |
GBp |
490 |
1,490.50 |
XLON |
xVqND81KUbA |
|
12-Mar-2025 |
15:23:30 |
GBp |
698 |
1,490.50 |
XLON |
xVqND81KUbG |
|
12-Mar-2025 |
15:23:19 |
GBp |
455 |
1,491.00 |
XLON |
xVqND81KUrI |
|
12-Mar-2025 |
15:23:00 |
GBp |
567 |
1,491.50 |
XLON |
xVqND81KUML |
|
12-Mar-2025 |
15:22:34 |
GBp |
289 |
1,491.00 |
XLON |
xVqND81KVyu |
|
12-Mar-2025 |
15:22:34 |
GBp |
398 |
1,491.00 |
XLON |
xVqND81KVyw |
|
12-Mar-2025 |
15:22:15 |
GBp |
156 |
1,490.50 |
XLON |
xVqND81KVAA |
|
12-Mar-2025 |
15:22:15 |
GBp |
307 |
1,490.50 |
XLON |
xVqND81KVLX |
|
12-Mar-2025 |
15:22:15 |
GBp |
370 |
1,491.00 |
XLON |
xVqND81KVLZ |
|
12-Mar-2025 |
15:22:01 |
GBp |
475 |
1,490.50 |
XLON |
xVqND81KSrF |
|
12-Mar-2025 |
15:22:01 |
GBp |
354 |
1,491.00 |
XLON |
xVqND81KSrH |
|
12-Mar-2025 |
15:22:01 |
GBp |
731 |
1,491.00 |
XLON |
xVqND81KSrJ |
|
12-Mar-2025 |
15:20:29 |
GBp |
598 |
1,491.50 |
XLON |
xVqND81KQoz |
|
12-Mar-2025 |
15:20:29 |
GBp |
569 |
1,491.50 |
XLON |
xVqND81KQoK |
|
12-Mar-2025 |
15:20:09 |
GBp |
679 |
1,491.00 |
XLON |
xVqND81KQ8e |
|
12-Mar-2025 |
15:20:05 |
GBp |
795 |
1,491.50 |
XLON |
xVqND81KQUW |
|
12-Mar-2025 |
15:19:45 |
GBp |
210 |
1,492.00 |
XLON |
xVqND81KRq@ |
|
12-Mar-2025 |
15:19:45 |
GBp |
1,275 |
1,492.00 |
XLON |
xVqND81KRqy |
|
12-Mar-2025 |
15:19:06 |
GBp |
519 |
1,491.50 |
XLON |
xVqND81KOh0 |
|
12-Mar-2025 |
15:18:25 |
GBp |
749 |
1,491.00 |
XLON |
xVqND81KPqb |
|
12-Mar-2025 |
15:18:25 |
GBp |
671 |
1,491.00 |
XLON |
xVqND81KPqx |
|
12-Mar-2025 |
15:18:03 |
GBp |
655 |
1,490.50 |
XLON |
xVqND81KPMw |
|
12-Mar-2025 |
15:17:45 |
GBp |
897 |
1,490.50 |
XLON |
xVqND81K6ib |
|
12-Mar-2025 |
15:17:45 |
GBp |
200 |
1,490.50 |
XLON |
xVqND81K6id |
|
12-Mar-2025 |
15:17:26 |
GBp |
706 |
1,490.00 |
XLON |
xVqND81K61W |
|
12-Mar-2025 |
15:17:26 |
GBp |
484 |
1,490.50 |
XLON |
xVqND81K61t |
|
12-Mar-2025 |
15:17:00 |
GBp |
1,223 |
1,490.50 |
XLON |
xVqND81K7q3 |
|
12-Mar-2025 |
15:16:30 |
GBp |
972 |
1,490.00 |
XLON |
xVqND81K7Gd |
|
12-Mar-2025 |
15:15:59 |
GBp |
1,215 |
1,490.00 |
XLON |
xVqND81K4wH |
|
12-Mar-2025 |
15:14:47 |
GBp |
432 |
1,490.00 |
XLON |
xVqND81K2Zz |
|
12-Mar-2025 |
15:14:43 |
GBp |
495 |
1,489.50 |
XLON |
xVqND81K2kh |
|
12-Mar-2025 |
15:14:43 |
GBp |
1,131 |
1,490.00 |
XLON |
xVqND81K2kl |
|
12-Mar-2025 |
15:13:41 |
GBp |
282 |
1,489.00 |
XLON |
xVqND81K3Ck |
|
12-Mar-2025 |
15:13:30 |
GBp |
379 |
1,490.00 |
XLON |
xVqND81K3Up |
|
12-Mar-2025 |
15:13:30 |
GBp |
493 |
1,489.50 |
XLON |
xVqND81K3Uv |
|
12-Mar-2025 |
15:13:30 |
GBp |
706 |
1,490.00 |
XLON |
xVqND81K3Ux |
|
12-Mar-2025 |
15:13:27 |
GBp |
691 |
1,490.50 |
XLON |
xVqND81K3R2 |
|
12-Mar-2025 |
15:12:55 |
GBp |
1,067 |
1,490.50 |
XLON |
xVqND81K02V |
|
12-Mar-2025 |
15:12:22 |
GBp |
374 |
1,490.50 |
XLON |
xVqND81K1sq |
|
12-Mar-2025 |
15:12:22 |
GBp |
174 |
1,491.00 |
XLON |
xVqND81K1su |
|
12-Mar-2025 |
15:12:22 |
GBp |
450 |
1,491.00 |
XLON |
xVqND81K1sw |
|
12-Mar-2025 |
15:12:21 |
GBp |
1,216 |
1,491.50 |
XLON |
xVqND81K1n1 |
|
12-Mar-2025 |
15:12:21 |
GBp |
208 |
1,491.50 |
XLON |
xVqND81K1n3 |
|
12-Mar-2025 |
15:10:57 |
GBp |
1,157 |
1,488.50 |
XLON |
xVqND81KFyc |
|
12-Mar-2025 |
15:10:50 |
GBp |
562 |
1,488.50 |
XLON |
xVqND81KF1F |
|
12-Mar-2025 |
15:10:17 |
GBp |
277 |
1,488.00 |
XLON |
xVqND81KCr5 |
|
12-Mar-2025 |
15:10:17 |
GBp |
177 |
1,488.00 |
XLON |
xVqND81KCr7 |
|
12-Mar-2025 |
15:10:17 |
GBp |
300 |
1,488.00 |
XLON |
xVqND81KCr9 |
|
12-Mar-2025 |
15:10:17 |
GBp |
87 |
1,488.00 |
XLON |
xVqND81KCrF |
|
12-Mar-2025 |
15:10:17 |
GBp |
1,920 |
1,488.50 |
XLON |
xVqND81KCrQ |
|
12-Mar-2025 |
15:08:28 |
GBp |
445 |
1,487.50 |
XLON |
xVqND81KARH |
|
12-Mar-2025 |
15:08:27 |
GBp |
567 |
1,487.50 |
XLON |
xVqND81KBbn |
|
12-Mar-2025 |
15:08:15 |
GBp |
1,296 |
1,488.00 |
XLON |
xVqND81KBtI |
|
12-Mar-2025 |
15:08:15 |
GBp |
1,507 |
1,488.00 |
XLON |
xVqND81KBsi |
|
12-Mar-2025 |
15:07:46 |
GBp |
331 |
1,489.00 |
XLON |
xVqND81K8Wj |
|
12-Mar-2025 |
15:07:46 |
GBp |
826 |
1,489.00 |
XLON |
xVqND81K8Wl |
|
12-Mar-2025 |
15:07:46 |
GBp |
600 |
1,489.00 |
XLON |
xVqND81K8Wn |
|
12-Mar-2025 |
15:06:22 |
GBp |
450 |
1,487.50 |
XLON |
xVqND81Lscx |
|
12-Mar-2025 |
15:06:05 |
GBp |
1,106 |
1,487.00 |
XLON |
xVqND81Lsw1 |
|
12-Mar-2025 |
15:06:05 |
GBp |
169 |
1,487.00 |
XLON |
xVqND81LswA |
|
12-Mar-2025 |
15:06:05 |
GBp |
1,568 |
1,487.00 |
XLON |
xVqND81LswC |
|
12-Mar-2025 |
15:05:10 |
GBp |
922 |
1,487.50 |
XLON |
xVqND81Lt2U |
|
12-Mar-2025 |
15:04:07 |
GBp |
452 |
1,488.50 |
XLON |
xVqND81LrfI |
|
12-Mar-2025 |
15:04:07 |
GBp |
141 |
1,488.50 |
XLON |
xVqND81LrfK |
|
12-Mar-2025 |
15:04:07 |
GBp |
655 |
1,488.50 |
XLON |
xVqND81LrfV |
|
12-Mar-2025 |
15:03:47 |
GBp |
279 |
1,488.50 |
XLON |
xVqND81LrDb |
|
12-Mar-2025 |
15:03:31 |
GBp |
401 |
1,489.00 |
XLON |
xVqND81Loa4 |
|
12-Mar-2025 |
15:03:31 |
GBp |
567 |
1,489.00 |
XLON |
xVqND81LodW |
|
12-Mar-2025 |
15:03:11 |
GBp |
580 |
1,488.00 |
XLON |
xVqND81Lo3k |
|
12-Mar-2025 |
15:03:06 |
GBp |
303 |
1,488.00 |
XLON |
xVqND81LoLC |
|
12-Mar-2025 |
15:02:42 |
GBp |
531 |
1,488.50 |
XLON |
xVqND81LppF |
|
12-Mar-2025 |
15:02:40 |
GBp |
19 |
1,488.50 |
XLON |
xVqND81Lpyj |
|
12-Mar-2025 |
15:02:40 |
GBp |
650 |
1,488.50 |
XLON |
xVqND81Lpyl |
|
12-Mar-2025 |
15:02:27 |
GBp |
473 |
1,489.00 |
XLON |
xVqND81LpKJ |
|
12-Mar-2025 |
15:02:04 |
GBp |
240 |
1,488.00 |
XLON |
xVqND81Lmwp |
|
12-Mar-2025 |
15:02:04 |
GBp |
236 |
1,488.00 |
XLON |
xVqND81Lmws |
|
12-Mar-2025 |
15:01:37 |
GBp |
510 |
1,488.00 |
XLON |
xVqND81LmPn |
|
12-Mar-2025 |
15:01:37 |
GBp |
561 |
1,488.00 |
XLON |
xVqND81LmPt |
|
12-Mar-2025 |
15:01:26 |
GBp |
568 |
1,488.50 |
XLON |
xVqND81Lns0 |
|
12-Mar-2025 |
15:01:26 |
GBp |
235 |
1,488.50 |
XLON |
xVqND81Lns6 |
|
12-Mar-2025 |
15:01:12 |
GBp |
72 |
1,488.00 |
XLON |
xVqND81Ln9a |
|
12-Mar-2025 |
15:01:12 |
GBp |
901 |
1,488.00 |
XLON |
xVqND81Ln9c |
|
12-Mar-2025 |
15:00:05 |
GBp |
56 |
1,488.50 |
XLON |
xVqND81L$0H |
|
12-Mar-2025 |
15:00:05 |
GBp |
359 |
1,488.50 |
XLON |
xVqND81L$0I |
|
12-Mar-2025 |
15:00:05 |
GBp |
603 |
1,488.50 |
XLON |
xVqND81L$3R |
|
12-Mar-2025 |
15:00:05 |
GBp |
800 |
1,488.50 |
XLON |
xVqND81L$D9 |
|
12-Mar-2025 |
15:00:00 |
GBp |
751 |
1,489.00 |
XLON |
xVqND81L$Rq |
|
12-Mar-2025 |
15:00:00 |
GBp |
420 |
1,489.00 |
XLON |
xVqND81L$Rs |
|
12-Mar-2025 |
15:00:00 |
GBp |
885 |
1,489.00 |
XLON |
xVqND81L$Ru |
|
12-Mar-2025 |
14:59:59 |
GBp |
131 |
1,489.50 |
XLON |
xVqND81Lycr |
|
12-Mar-2025 |
14:59:59 |
GBp |
200 |
1,489.50 |
XLON |
xVqND81Lyct |
|
12-Mar-2025 |
14:58:02 |
GBp |
714 |
1,486.00 |
XLON |
xVqND81Lx2N |
|
12-Mar-2025 |
14:57:59 |
GBp |
1,019 |
1,486.50 |
XLON |
xVqND81LxBP |
|
12-Mar-2025 |
14:57:08 |
GBp |
632 |
1,489.50 |
XLON |
xVqND81LuJm |
|
12-Mar-2025 |
14:57:01 |
GBp |
705 |
1,490.00 |
XLON |
xVqND81Lvk3 |
|
12-Mar-2025 |
14:56:23 |
GBp |
586 |
1,491.00 |
XLON |
xVqND81Lce@ |
|
12-Mar-2025 |
14:56:19 |
GBp |
222 |
1,491.50 |
XLON |
xVqND81Lc@v |
|
12-Mar-2025 |
14:56:19 |
GBp |
625 |
1,491.50 |
XLON |
xVqND81Lc@x |
|
12-Mar-2025 |
14:56:19 |
GBp |
1,102 |
1,491.50 |
XLON |
xVqND81LcvH |
|
12-Mar-2025 |
14:55:00 |
GBp |
524 |
1,490.50 |
XLON |
xVqND81La8N |
|
12-Mar-2025 |
14:55:00 |
GBp |
749 |
1,491.00 |
XLON |
xVqND81La8R |
|
12-Mar-2025 |
14:54:20 |
GBp |
562 |
1,491.00 |
XLON |
xVqND81LbJ6 |
|
12-Mar-2025 |
14:54:20 |
GBp |
508 |
1,491.00 |
XLON |
xVqND81LbJC |
|
12-Mar-2025 |
14:54:05 |
GBp |
718 |
1,490.50 |
XLON |
xVqND81LYtr |
|
12-Mar-2025 |
14:54:00 |
GBp |
359 |
1,491.00 |
XLON |
xVqND81LY1T |
|
12-Mar-2025 |
14:54:00 |
GBp |
361 |
1,491.00 |
XLON |
xVqND81LY1V |
|
12-Mar-2025 |
14:53:35 |
GBp |
1,146 |
1,490.50 |
XLON |
xVqND81LZzF |
|
12-Mar-2025 |
14:53:35 |
GBp |
506 |
1,491.00 |
XLON |
xVqND81LZya |
|
12-Mar-2025 |
14:53:35 |
GBp |
415 |
1,491.00 |
XLON |
xVqND81LZyY |
|
12-Mar-2025 |
14:52:20 |
GBp |
286 |
1,491.00 |
XLON |
xVqND81LXvh |
|
12-Mar-2025 |
14:52:20 |
GBp |
300 |
1,491.00 |
XLON |
xVqND81LXvj |
|
12-Mar-2025 |
14:52:20 |
GBp |
210 |
1,491.00 |
XLON |
xVqND81LXv1 |
|
12-Mar-2025 |
14:52:20 |
GBp |
114 |
1,491.00 |
XLON |
xVqND81LXv2 |
|
12-Mar-2025 |
14:52:18 |
GBp |
467 |
1,491.50 |
XLON |
xVqND81LXx7 |
|
12-Mar-2025 |
14:52:04 |
GBp |
342 |
1,491.50 |
XLON |
xVqND81LXSc |
|
12-Mar-2025 |
14:52:04 |
GBp |
300 |
1,491.50 |
XLON |
xVqND81LXSe |
|
12-Mar-2025 |
14:52:04 |
GBp |
200 |
1,491.50 |
XLON |
xVqND81LXSg |
|
12-Mar-2025 |
14:52:04 |
GBp |
155 |
1,491.50 |
XLON |
xVqND81LXSi |
|
12-Mar-2025 |
14:51:17 |
GBp |
574 |
1,494.00 |
XLON |
xVqND81LkS$ |
|
12-Mar-2025 |
14:51:17 |
GBp |
525 |
1,494.00 |
XLON |
xVqND81LkSE |
|
12-Mar-2025 |
14:51:17 |
GBp |
872 |
1,494.50 |
XLON |
xVqND81LkSG |
|
12-Mar-2025 |
14:51:17 |
GBp |
1,441 |
1,495.00 |
XLON |
xVqND81LkSN |
|
12-Mar-2025 |
14:51:17 |
GBp |
547 |
1,495.00 |
XLON |
xVqND81LkSP |
|
12-Mar-2025 |
14:51:03 |
GBp |
484 |
1,495.00 |
XLON |
xVqND81Llsm |
|
12-Mar-2025 |
14:50:30 |
GBp |
2,053 |
1,493.50 |
XLON |
xVqND81LicN |
|
12-Mar-2025 |
14:48:26 |
GBp |
123 |
1,494.50 |
XLON |
xVqND81LhbK |
|
12-Mar-2025 |
14:48:26 |
GBp |
146 |
1,494.50 |
XLON |
xVqND81LhbM |
|
12-Mar-2025 |
14:48:26 |
GBp |
360 |
1,494.50 |
XLON |
xVqND81LhbO |
|
12-Mar-2025 |
14:48:26 |
GBp |
1 |
1,494.50 |
XLON |
xVqND81LhbQ |
|
12-Mar-2025 |
14:48:26 |
GBp |
317 |
1,495.00 |
XLON |
xVqND81Lhah |
|
12-Mar-2025 |
14:48:26 |
GBp |
448 |
1,495.00 |
XLON |
xVqND81Lhaj |
|
12-Mar-2025 |
14:48:26 |
GBp |
908 |
1,495.00 |
XLON |
xVqND81Lha7 |
|
12-Mar-2025 |
14:47:43 |
GBp |
311 |
1,495.00 |
XLON |
xVqND81LhOf |
|
12-Mar-2025 |
14:47:25 |
GBp |
490 |
1,495.00 |
XLON |
xVqND81Leu0 |
|
12-Mar-2025 |
14:47:17 |
GBp |
569 |
1,495.00 |
XLON |
xVqND81LeCN |
|
12-Mar-2025 |
14:47:14 |
GBp |
985 |
1,495.00 |
XLON |
xVqND81LeEX |
|
12-Mar-2025 |
14:47:00 |
GBp |
397 |
1,495.50 |
XLON |
xVqND81LfkC |
|
12-Mar-2025 |
14:46:30 |
GBp |
208 |
1,495.50 |
XLON |
xVqND81LfJ4 |
|
12-Mar-2025 |
14:46:26 |
GBp |
484 |
1,495.50 |
XLON |
xVqND81LfSI |
|
12-Mar-2025 |
14:46:26 |
GBp |
764 |
1,495.50 |
XLON |
xVqND81LfVj |
|
12-Mar-2025 |
14:45:33 |
GBp |
430 |
1,494.50 |
XLON |
xVqND81LNhV |
|
12-Mar-2025 |
14:45:33 |
GBp |
289 |
1,494.50 |
XLON |
xVqND81LNge |
|
12-Mar-2025 |
14:45:22 |
GBp |
2 |
1,494.50 |
XLON |
xVqND81LN@x |
|
12-Mar-2025 |
14:45:22 |
GBp |
200 |
1,494.50 |
XLON |
xVqND81LN@z |
|
12-Mar-2025 |
14:45:22 |
GBp |
300 |
1,494.50 |
XLON |
xVqND81LN@$ |
|
12-Mar-2025 |
14:45:22 |
GBp |
411 |
1,494.50 |
XLON |
xVqND81LN@5 |
|
12-Mar-2025 |
14:45:00 |
GBp |
216 |
1,495.00 |
XLON |
xVqND81LKdg |
|
12-Mar-2025 |
14:45:00 |
GBp |
200 |
1,495.00 |
XLON |
xVqND81LKdi |
|
12-Mar-2025 |
14:45:00 |
GBp |
347 |
1,495.00 |
XLON |
xVqND81LKd3 |
|
12-Mar-2025 |
14:44:39 |
GBp |
297 |
1,494.50 |
XLON |
xVqND81LKyQ |
|
12-Mar-2025 |
14:44:30 |
GBp |
306 |
1,494.00 |
XLON |
xVqND81LKEc |
|
12-Mar-2025 |
14:44:30 |
GBp |
440 |
1,494.50 |
XLON |
xVqND81LKEj |
|
12-Mar-2025 |
14:44:29 |
GBp |
440 |
1,495.00 |
XLON |
xVqND81LK9o |
|
12-Mar-2025 |
14:43:55 |
GBp |
476 |
1,495.00 |
XLON |
xVqND81LL6j |
|
12-Mar-2025 |
14:43:49 |
GBp |
182 |
1,495.50 |
XLON |
xVqND81LLFR |
|
12-Mar-2025 |
14:43:49 |
GBp |
500 |
1,495.50 |
XLON |
xVqND81LLFT |
|
12-Mar-2025 |
14:43:49 |
GBp |
1,378 |
1,495.50 |
XLON |
xVqND81LLER |
|
12-Mar-2025 |
14:43:46 |
GBp |
316 |
1,495.50 |
XLON |
xVqND81LLKr |
|
12-Mar-2025 |
14:43:38 |
GBp |
89 |
1,495.50 |
XLON |
xVqND81LIca |
|
12-Mar-2025 |
14:43:38 |
GBp |
1,072 |
1,495.50 |
XLON |
xVqND81LIcc |
|
12-Mar-2025 |
14:43:00 |
GBp |
802 |
1,495.50 |
XLON |
xVqND81LJlA |
|
12-Mar-2025 |
14:42:13 |
GBp |
1,862 |
1,495.50 |
XLON |
xVqND81LGim |
|
12-Mar-2025 |
14:41:04 |
GBp |
703 |
1,495.00 |
XLON |
xVqND81LUaf |
|
12-Mar-2025 |
14:40:59 |
GBp |
1,001 |
1,495.50 |
XLON |
xVqND81LUfz |
|
12-Mar-2025 |
14:40:44 |
GBp |
262 |
1,495.00 |
XLON |
xVqND81LU4S |
|
12-Mar-2025 |
14:40:33 |
GBp |
277 |
1,495.00 |
XLON |
xVqND81LUPC |
|
12-Mar-2025 |
14:40:26 |
GBp |
1,614 |
1,495.00 |
XLON |
xVqND81LVXR |
|
12-Mar-2025 |
14:39:38 |
GBp |
880 |
1,494.00 |
XLON |
xVqND81LShg |
|
12-Mar-2025 |
14:38:32 |
GBp |
234 |
1,494.00 |
XLON |
xVqND81LTBR |
|
12-Mar-2025 |
14:38:32 |
GBp |
381 |
1,494.00 |
XLON |
xVqND81LTBS |
|
12-Mar-2025 |
14:38:32 |
GBp |
720 |
1,494.00 |
XLON |
xVqND81LTAD |
|
12-Mar-2025 |
14:38:27 |
GBp |
1,094 |
1,494.50 |
XLON |
xVqND81LTJX |
|
12-Mar-2025 |
14:38:01 |
GBp |
1,061 |
1,494.00 |
XLON |
xVqND81LQvV |
|
12-Mar-2025 |
14:37:44 |
GBp |
1,223 |
1,493.50 |
XLON |
xVqND81LQK$ |
|
12-Mar-2025 |
14:36:22 |
GBp |
450 |
1,493.50 |
XLON |
xVqND81LOLE |
|
12-Mar-2025 |
14:36:10 |
GBp |
453 |
1,494.00 |
XLON |
xVqND81LPdk |
|
12-Mar-2025 |
14:36:05 |
GBp |
650 |
1,494.50 |
XLON |
xVqND81LPgA |
|
12-Mar-2025 |
14:36:04 |
GBp |
306 |
1,495.00 |
XLON |
xVqND81LPgJ |
|
12-Mar-2025 |
14:36:04 |
GBp |
387 |
1,495.00 |
XLON |
xVqND81LPgL |
|
12-Mar-2025 |
14:35:47 |
GBp |
359 |
1,495.50 |
XLON |
xVqND81LPE@ |
|
12-Mar-2025 |
14:35:47 |
GBp |
33 |
1,495.50 |
XLON |
xVqND81LPE2 |
|
12-Mar-2025 |
14:35:47 |
GBp |
197 |
1,495.50 |
XLON |
xVqND81LPEy |
|
12-Mar-2025 |
14:35:25 |
GBp |
1,114 |
1,495.00 |
XLON |
xVqND81L6nY |
|
12-Mar-2025 |
14:35:13 |
GBp |
1,419 |
1,495.00 |
XLON |
xVqND81L61T |
|
12-Mar-2025 |
14:34:53 |
GBp |
700 |
1,495.50 |
XLON |
xVqND81L7hD |
|
12-Mar-2025 |
14:33:36 |
GBp |
83 |
1,495.00 |
XLON |
xVqND81L5am |
|
12-Mar-2025 |
14:33:36 |
GBp |
383 |
1,495.00 |
XLON |
xVqND81L5cU |
|
12-Mar-2025 |
14:33:36 |
GBp |
99 |
1,495.00 |
XLON |
xVqND81L5XW |
|
12-Mar-2025 |
14:33:30 |
GBp |
688 |
1,495.50 |
XLON |
xVqND81L5gy |
|
12-Mar-2025 |
14:33:27 |
GBp |
1,332 |
1,495.50 |
XLON |
xVqND81L5mS |
|
12-Mar-2025 |
14:32:58 |
GBp |
478 |
1,496.50 |
XLON |
xVqND81L2YI |
|
12-Mar-2025 |
14:32:30 |
GBp |
403 |
1,496.50 |
XLON |
xVqND81L2N3 |
|
12-Mar-2025 |
14:32:30 |
GBp |
300 |
1,496.50 |
XLON |
xVqND81L2N4 |
|
12-Mar-2025 |
14:32:04 |
GBp |
731 |
1,496.50 |
XLON |
xVqND81L37n |
|
12-Mar-2025 |
14:32:04 |
GBp |
667 |
1,496.50 |
XLON |
xVqND81L376 |
|
12-Mar-2025 |
14:31:31 |
GBp |
358 |
1,496.00 |
XLON |
xVqND81L0yY |
|
12-Mar-2025 |
14:31:31 |
GBp |
300 |
1,496.00 |
XLON |
xVqND81L0ya |
|
12-Mar-2025 |
14:31:31 |
GBp |
300 |
1,496.00 |
XLON |
xVqND81L0yc |
|
12-Mar-2025 |
14:31:31 |
GBp |
1,880 |
1,496.00 |
XLON |
xVqND81L0ys |
|
12-Mar-2025 |
14:30:52 |
GBp |
1,358 |
1,496.00 |
XLON |
xVqND81L1yv |
|
12-Mar-2025 |
14:29:28 |
GBp |
179 |
1,496.00 |
XLON |
xVqND81LFy1 |
|
12-Mar-2025 |
14:29:25 |
GBp |
300 |
1,496.00 |
XLON |
xVqND81LF@t |
|
12-Mar-2025 |
14:29:25 |
GBp |
130 |
1,496.00 |
XLON |
xVqND81LF@v |
|
12-Mar-2025 |
14:29:24 |
GBp |
140 |
1,496.50 |
XLON |
xVqND81LFu1 |
|
12-Mar-2025 |
14:29:24 |
GBp |
300 |
1,496.50 |
XLON |
xVqND81LFu3 |
|
12-Mar-2025 |
14:29:24 |
GBp |
300 |
1,496.50 |
XLON |
xVqND81LFu9 |
|
12-Mar-2025 |
14:29:24 |
GBp |
131 |
1,496.50 |
XLON |
xVqND81LFuB |
|
12-Mar-2025 |
14:29:22 |
GBp |
952 |
1,497.00 |
XLON |
xVqND81LFw7 |
|
12-Mar-2025 |
14:28:57 |
GBp |
510 |
1,497.00 |
XLON |
xVqND81LCcD |
|
12-Mar-2025 |
14:28:57 |
GBp |
299 |
1,497.00 |
XLON |
xVqND81LCcF |
|
12-Mar-2025 |
14:28:19 |
GBp |
426 |
1,497.00 |
XLON |
xVqND81LCHR |
|
12-Mar-2025 |
14:27:44 |
GBp |
6 |
1,496.00 |
XLON |
xVqND81LD0s |
|
12-Mar-2025 |
14:27:44 |
GBp |
182 |
1,496.00 |
XLON |
xVqND81LD0u |
|
12-Mar-2025 |
14:27:44 |
GBp |
283 |
1,496.00 |
XLON |
xVqND81LD0w |
|
12-Mar-2025 |
14:27:42 |
GBp |
471 |
1,496.50 |
XLON |
xVqND81LD3U |
|
12-Mar-2025 |
14:27:03 |
GBp |
471 |
1,496.00 |
XLON |
xVqND81LA3y |
|
12-Mar-2025 |
14:27:02 |
GBp |
681 |
1,496.50 |
XLON |
xVqND81LA2d |
|
12-Mar-2025 |
14:27:02 |
GBp |
521 |
1,496.50 |
XLON |
xVqND81LA2n |
|
12-Mar-2025 |
14:26:38 |
GBp |
597 |
1,496.00 |
XLON |
xVqND81LBdd |
|
12-Mar-2025 |
14:26:38 |
GBp |
2 |
1,496.00 |
XLON |
xVqND81LBdf |
|
12-Mar-2025 |
14:26:38 |
GBp |
6 |
1,496.00 |
XLON |
xVqND81LBdh |
|
12-Mar-2025 |
14:26:38 |
GBp |
100 |
1,496.00 |
XLON |
xVqND81LBdj |
|
12-Mar-2025 |
14:26:38 |
GBp |
18 |
1,496.00 |
XLON |
xVqND81LBdl |
|
12-Mar-2025 |
14:26:38 |
GBp |
69 |
1,496.00 |
XLON |
xVqND81LBdn |
|
12-Mar-2025 |
14:26:35 |
GBp |
1,731 |
1,496.50 |
XLON |
xVqND81LBYq |
|
12-Mar-2025 |
14:26:08 |
GBp |
1,455 |
1,496.50 |
XLON |
xVqND81LBCy |
|
12-Mar-2025 |
14:24:36 |
GBp |
137 |
1,494.50 |
XLON |
xVqND81L98s |
|
12-Mar-2025 |
14:24:36 |
GBp |
750 |
1,494.50 |
XLON |
xVqND81L98u |
|
12-Mar-2025 |
14:24:29 |
GBp |
665 |
1,495.00 |
XLON |
xVqND81L9IP |
|
12-Mar-2025 |
14:23:56 |
GBp |
490 |
1,495.00 |
XLON |
xVqND81Ms1p |
|
12-Mar-2025 |
14:23:04 |
GBp |
102 |
1,494.50 |
XLON |
xVqND81MtPC |
|
12-Mar-2025 |
14:23:04 |
GBp |
35 |
1,494.50 |
XLON |
xVqND81MtPE |
|
12-Mar-2025 |
14:23:04 |
GBp |
153 |
1,494.50 |
XLON |
xVqND81MtPG |
|
12-Mar-2025 |
14:23:04 |
GBp |
478 |
1,494.50 |
XLON |
xVqND81MtOi |
|
12-Mar-2025 |
14:22:55 |
GBp |
682 |
1,495.00 |
XLON |
xVqND81MqiY |
|
12-Mar-2025 |
14:22:54 |
GBp |
1,176 |
1,495.00 |
XLON |
xVqND81MqiC |
|
12-Mar-2025 |
14:22:54 |
GBp |
536 |
1,495.00 |
XLON |
xVqND81MqiE |
|
12-Mar-2025 |
14:22:50 |
GBp |
362 |
1,495.00 |
XLON |
xVqND81MqhP |
|
12-Mar-2025 |
14:22:09 |
GBp |
677 |
1,494.00 |
XLON |
xVqND81Mrlk |
|
12-Mar-2025 |
14:22:09 |
GBp |
300 |
1,494.00 |
XLON |
xVqND81Mrlm |
|
12-Mar-2025 |
14:20:45 |
GBp |
523 |
1,494.50 |
XLON |
xVqND81Mph$ |
|
12-Mar-2025 |
14:20:39 |
GBp |
487 |
1,494.50 |
XLON |
xVqND81Mpsd |
|
12-Mar-2025 |
14:20:07 |
GBp |
449 |
1,493.00 |
XLON |
xVqND81MmjZ |
|
12-Mar-2025 |
14:20:07 |
GBp |
50 |
1,493.00 |
XLON |
xVqND81Mmjb |
|
12-Mar-2025 |
14:20:07 |
GBp |
512 |
1,493.00 |
XLON |
xVqND81MmjP |
|
12-Mar-2025 |
14:20:06 |
GBp |
399 |
1,493.50 |
XLON |
xVqND81Mmfw |
|
12-Mar-2025 |
14:20:02 |
GBp |
572 |
1,494.00 |
XLON |
xVqND81MmoW |
|
12-Mar-2025 |
14:19:10 |
GBp |
62 |
1,493.00 |
XLON |
xVqND81MnC0 |
|
12-Mar-2025 |
14:19:10 |
GBp |
300 |
1,493.00 |
XLON |
xVqND81MnC2 |
|
12-Mar-2025 |
14:19:10 |
GBp |
300 |
1,493.00 |
XLON |
xVqND81MnC4 |
|
12-Mar-2025 |
14:19:10 |
GBp |
20 |
1,493.00 |
XLON |
xVqND81MnC6 |
|
12-Mar-2025 |
14:19:08 |
GBp |
786 |
1,493.50 |
XLON |
xVqND81Mn9H |
|
12-Mar-2025 |
14:19:08 |
GBp |
188 |
1,493.50 |
XLON |
xVqND81Mn9J |
|
12-Mar-2025 |
14:19:05 |
GBp |
236 |
1,494.00 |
XLON |
xVqND81MnOe |
|
12-Mar-2025 |
14:19:05 |
GBp |
155 |
1,494.00 |
XLON |
xVqND81MnOg |
|
12-Mar-2025 |
14:19:05 |
GBp |
603 |
1,494.00 |
XLON |
xVqND81MnOi |
|
12-Mar-2025 |
14:18:36 |
GBp |
20 |
1,494.50 |
XLON |
xVqND81M@0L |
|
12-Mar-2025 |
14:18:36 |
GBp |
360 |
1,494.50 |
XLON |
xVqND81M@0P |
|
12-Mar-2025 |
14:18:36 |
GBp |
384 |
1,494.50 |
XLON |
xVqND81M@0R |
|
12-Mar-2025 |
14:18:35 |
GBp |
713 |
1,494.50 |
XLON |
xVqND81M@2t |
|
12-Mar-2025 |
14:17:00 |
GBp |
300 |
1,493.00 |
XLON |
xVqND81MyJv |
|
12-Mar-2025 |
14:17:00 |
GBp |
438 |
1,493.50 |
XLON |
xVqND81MyJw |
|
12-Mar-2025 |
14:17:00 |
GBp |
459 |
1,493.50 |
XLON |
xVqND81MyJ3 |
|
12-Mar-2025 |
14:17:00 |
GBp |
655 |
1,494.00 |
XLON |
xVqND81MyJD |
|
12-Mar-2025 |
14:16:04 |
GBp |
35 |
1,492.50 |
XLON |
xVqND81MwXs |
|
12-Mar-2025 |
14:16:04 |
GBp |
118 |
1,492.50 |
XLON |
xVqND81MwXu |
|
12-Mar-2025 |
14:16:04 |
GBp |
182 |
1,492.50 |
XLON |
xVqND81MwXz |
|
12-Mar-2025 |
14:16:04 |
GBp |
484 |
1,493.00 |
XLON |
xVqND81MwX@ |
|
12-Mar-2025 |
14:16:04 |
GBp |
289 |
1,493.00 |
XLON |
xVqND81MwXH |
|
12-Mar-2025 |
14:15:39 |
GBp |
112 |
1,493.50 |
XLON |
xVqND81Mwwx |
|
12-Mar-2025 |
14:15:39 |
GBp |
385 |
1,493.50 |
XLON |
xVqND81Mwwz |
|
12-Mar-2025 |
14:15:39 |
GBp |
1,137 |
1,493.50 |
XLON |
xVqND81Mww@ |
|
12-Mar-2025 |
14:15:39 |
GBp |
856 |
1,493.50 |
XLON |
xVqND81MwwB |
|
12-Mar-2025 |
14:15:39 |
GBp |
1,168 |
1,494.00 |
XLON |
xVqND81MwwI |
|
12-Mar-2025 |
14:13:41 |
GBp |
542 |
1,493.50 |
XLON |
xVqND81Mvoe |
|
12-Mar-2025 |
14:13:41 |
GBp |
586 |
1,494.00 |
XLON |
xVqND81Mvoj |
|
12-Mar-2025 |
14:13:41 |
GBp |
1 |
1,494.00 |
XLON |
xVqND81Mvol |
|
12-Mar-2025 |
14:13:41 |
GBp |
81 |
1,494.00 |
XLON |
xVqND81Mvon |
|
12-Mar-2025 |
14:13:41 |
GBp |
108 |
1,494.00 |
XLON |
xVqND81Mvop |
|
12-Mar-2025 |
14:13:41 |
GBp |
1,882 |
1,494.00 |
XLON |
xVqND81Mvo@ |
|
12-Mar-2025 |
14:13:41 |
GBp |
231 |
1,494.50 |
XLON |
xVqND81MvoQ |
|
12-Mar-2025 |
14:13:41 |
GBp |
601 |
1,494.50 |
XLON |
xVqND81MvoS |
|
12-Mar-2025 |
14:12:15 |
GBp |
731 |
1,492.50 |
XLON |
xVqND81Mdlv |
|
12-Mar-2025 |
14:12:15 |
GBp |
816 |
1,493.00 |
XLON |
xVqND81Mdlz |
|
12-Mar-2025 |
14:12:15 |
GBp |
228 |
1,493.00 |
XLON |
xVqND81Mdl3 |
|
12-Mar-2025 |
14:11:34 |
GBp |
1,455 |
1,491.50 |
XLON |
xVqND81Majm |
|
12-Mar-2025 |
14:11:20 |
GBp |
142 |
1,492.00 |
XLON |
xVqND81MaoL |
|
12-Mar-2025 |
14:11:20 |
GBp |
1,580 |
1,492.00 |
XLON |
xVqND81MaoN |
|
12-Mar-2025 |
14:11:20 |
GBp |
162 |
1,492.00 |
XLON |
xVqND81MaoU |
|
12-Mar-2025 |
14:10:46 |
GBp |
768 |
1,491.00 |
XLON |
xVqND81Mbia |
|
12-Mar-2025 |
14:10:46 |
GBp |
34 |
1,491.00 |
XLON |
xVqND81MbiY |
|
12-Mar-2025 |
14:10:46 |
GBp |
754 |
1,491.00 |
XLON |
xVqND81Mbik |
|
12-Mar-2025 |
14:10:46 |
GBp |
26 |
1,491.00 |
XLON |
xVqND81Mbiv |
|
12-Mar-2025 |
14:10:46 |
GBp |
750 |
1,491.00 |
XLON |
xVqND81Mbix |
|
12-Mar-2025 |
14:10:46 |
GBp |
498 |
1,491.00 |
XLON |
xVqND81Mbiz |
|
12-Mar-2025 |
14:08:04 |
GBp |
452 |
1,486.50 |
XLON |
xVqND81MWGk |
|
12-Mar-2025 |
14:07:55 |
GBp |
295 |
1,486.50 |
XLON |
xVqND81MXb0 |
|
12-Mar-2025 |
14:07:55 |
GBp |
409 |
1,486.50 |
XLON |
xVqND81MXb2 |
|
12-Mar-2025 |
14:07:12 |
GBp |
338 |
1,487.00 |
XLON |
xVqND81MXIU |
|
12-Mar-2025 |
14:07:10 |
GBp |
488 |
1,487.50 |
XLON |
xVqND81MXSo |
|
12-Mar-2025 |
14:07:00 |
GBp |
278 |
1,488.00 |
XLON |
xVqND81MkeW |
|
12-Mar-2025 |
14:07:00 |
GBp |
423 |
1,488.00 |
XLON |
xVqND81MkeY |
|
12-Mar-2025 |
14:07:00 |
GBp |
1,138 |
1,488.00 |
XLON |
xVqND81Mkev |
|
12-Mar-2025 |
14:05:50 |
GBp |
437 |
1,489.00 |
XLON |
xVqND81Ml9R |
|
12-Mar-2025 |
14:05:50 |
GBp |
623 |
1,489.50 |
XLON |
xVqND81Ml9S |
|
12-Mar-2025 |
14:05:25 |
GBp |
36 |
1,489.50 |
XLON |
xVqND81Mip5 |
|
12-Mar-2025 |
14:05:25 |
GBp |
300 |
1,489.50 |
XLON |
xVqND81Mip7 |
|
12-Mar-2025 |
14:05:25 |
GBp |
60 |
1,489.50 |
XLON |
xVqND81MipF |
|
12-Mar-2025 |
14:05:25 |
GBp |
213 |
1,489.50 |
XLON |
xVqND81MipP |
|
12-Mar-2025 |
14:05:12 |
GBp |
680 |
1,490.00 |
XLON |
xVqND81MiC4 |
|
12-Mar-2025 |
14:05:12 |
GBp |
601 |
1,490.00 |
XLON |
xVqND81MiCB |
|
12-Mar-2025 |
14:04:48 |
GBp |
508 |
1,490.00 |
XLON |
xVqND81Mjmh |
|
12-Mar-2025 |
14:04:48 |
GBp |
873 |
1,490.00 |
XLON |
xVqND81Mjmj |
|
12-Mar-2025 |
14:04:48 |
GBp |
404 |
1,490.50 |
XLON |
xVqND81Mjm3 |
|
12-Mar-2025 |
14:03:34 |
GBp |
481 |
1,490.00 |
XLON |
xVqND81MheO |
|
12-Mar-2025 |
14:03:32 |
GBp |
694 |
1,490.50 |
XLON |
xVqND81MhrI |
|
12-Mar-2025 |
14:03:32 |
GBp |
655 |
1,490.50 |
XLON |
xVqND81MhrQ |
|
12-Mar-2025 |
14:03:01 |
GBp |
340 |
1,490.00 |
XLON |
xVqND81Meju |
|
12-Mar-2025 |
14:03:01 |
GBp |
600 |
1,490.00 |
XLON |
xVqND81Mejw |
|
12-Mar-2025 |
14:03:01 |
GBp |
1,778 |
1,490.00 |
XLON |
xVqND81Mej0 |
|
12-Mar-2025 |
14:02:20 |
GBp |
1,141 |
1,489.50 |
XLON |
xVqND81MeQU |
|
12-Mar-2025 |
14:01:01 |
GBp |
285 |
1,489.50 |
XLON |
xVqND81MMHR |
|
12-Mar-2025 |
14:01:01 |
GBp |
526 |
1,489.00 |
XLON |
xVqND81MMHU |
|
12-Mar-2025 |
14:01:01 |
GBp |
751 |
1,489.50 |
XLON |
xVqND81MMGW |
|
12-Mar-2025 |
14:00:20 |
GBp |
90 |
1,490.00 |
XLON |
xVqND81MN1l |
|
12-Mar-2025 |
14:00:20 |
GBp |
230 |
1,490.00 |
XLON |
xVqND81MN1n |
|
12-Mar-2025 |
14:00:20 |
GBp |
300 |
1,490.00 |
XLON |
xVqND81MN1s |
|
12-Mar-2025 |
14:00:20 |
GBp |
73 |
1,490.50 |
XLON |
xVqND81MN1x |
|
12-Mar-2025 |
14:00:20 |
GBp |
413 |
1,490.00 |
XLON |
xVqND81MN1z |
|
12-Mar-2025 |
14:00:20 |
GBp |
398 |
1,490.00 |
XLON |
xVqND81MN1$ |
|
12-Mar-2025 |
14:00:20 |
GBp |
609 |
1,490.00 |
XLON |
xVqND81MN14 |
|
12-Mar-2025 |
14:00:20 |
GBp |
42 |
1,490.00 |
XLON |
xVqND81MN16 |
|
12-Mar-2025 |
14:00:19 |
GBp |
42 |
1,490.50 |
XLON |
xVqND81MN1O |
|
12-Mar-2025 |
14:00:19 |
GBp |
277 |
1,490.50 |
XLON |
xVqND81MN1Q |
|
12-Mar-2025 |
14:00:19 |
GBp |
51 |
1,490.50 |
XLON |
xVqND81MN1M |
|
12-Mar-2025 |
13:59:35 |
GBp |
285 |
1,489.50 |
XLON |
xVqND81MK6Z |
|
12-Mar-2025 |
13:59:35 |
GBp |
50 |
1,489.50 |
XLON |
xVqND81MK6a |
|
12-Mar-2025 |
13:59:35 |
GBp |
3 |
1,490.00 |
XLON |
xVqND81MK6r |
|
12-Mar-2025 |
13:59:35 |
GBp |
480 |
1,490.00 |
XLON |
xVqND81MK6t |
|
12-Mar-2025 |
13:59:08 |
GBp |
399 |
1,489.50 |
XLON |
xVqND81MLX7 |
|
12-Mar-2025 |
13:59:08 |
GBp |
217 |
1,489.50 |
XLON |
xVqND81MLX9 |
|
12-Mar-2025 |
13:58:35 |
GBp |
246 |
1,489.50 |
XLON |
xVqND81MLHA |
|
12-Mar-2025 |
13:58:35 |
GBp |
396 |
1,489.50 |
XLON |
xVqND81MLHC |
|
12-Mar-2025 |
13:58:35 |
GBp |
522 |
1,489.50 |
XLON |
xVqND81MLHQ |
|
12-Mar-2025 |
13:58:11 |
GBp |
34 |
1,490.00 |
XLON |
xVqND81MIrc |
|
12-Mar-2025 |
13:58:11 |
GBp |
300 |
1,490.00 |
XLON |
xVqND81MIre |
|
12-Mar-2025 |
13:58:11 |
GBp |
300 |
1,490.00 |
XLON |
xVqND81MIrg |
|
12-Mar-2025 |
13:57:21 |
GBp |
300 |
1,489.50 |
XLON |
xVqND81MJuz |
|
12-Mar-2025 |
13:57:21 |
GBp |
216 |
1,489.50 |
XLON |
xVqND81MJu0 |
|
12-Mar-2025 |
13:57:21 |
GBp |
181 |
1,489.50 |
XLON |
xVqND81MJu2 |
|
12-Mar-2025 |
13:57:19 |
GBp |
567 |
1,490.00 |
XLON |
xVqND81MJxN |
|
12-Mar-2025 |
13:57:11 |
GBp |
292 |
1,490.00 |
XLON |
xVqND81MJFW |
|
12-Mar-2025 |
13:57:11 |
GBp |
527 |
1,490.00 |
XLON |
xVqND81MJFY |
|
12-Mar-2025 |
13:56:18 |
GBp |
252 |
1,491.00 |
XLON |
xVqND81MGR5 |
|
12-Mar-2025 |
13:56:18 |
GBp |
244 |
1,491.00 |
XLON |
xVqND81MGR7 |
|
12-Mar-2025 |
13:56:11 |
GBp |
337 |
1,491.50 |
XLON |
xVqND81MHXa |
|
12-Mar-2025 |
13:56:11 |
GBp |
273 |
1,491.50 |
XLON |
xVqND81MHXc |
|
12-Mar-2025 |
13:56:09 |
GBp |
1,043 |
1,491.50 |
XLON |
xVqND81MHWw |
|
12-Mar-2025 |
13:55:50 |
GBp |
260 |
1,492.00 |
XLON |
xVqND81MHDE |
|
12-Mar-2025 |
13:55:50 |
GBp |
244 |
1,492.00 |
XLON |
xVqND81MHDG |
|
12-Mar-2025 |
13:55:43 |
GBp |
719 |
1,492.50 |
XLON |
xVqND81MHN4 |
|
12-Mar-2025 |
13:54:34 |
GBp |
555 |
1,491.00 |
XLON |
xVqND81MVmr |
|
12-Mar-2025 |
13:54:24 |
GBp |
422 |
1,491.50 |
XLON |
xVqND81MV6$ |
|
12-Mar-2025 |
13:54:24 |
GBp |
375 |
1,491.50 |
XLON |
xVqND81MV6z |
|
12-Mar-2025 |
13:54:24 |
GBp |
939 |
1,491.50 |
XLON |
xVqND81MV6B |
|
12-Mar-2025 |
13:54:07 |
GBp |
729 |
1,492.00 |
XLON |
xVqND81MVJc |
|
12-Mar-2025 |
13:53:11 |
GBp |
365 |
1,494.00 |
XLON |
xVqND81MTj6 |
|
12-Mar-2025 |
13:53:10 |
GBp |
412 |
1,493.50 |
XLON |
xVqND81MTjD |
|
12-Mar-2025 |
13:53:10 |
GBp |
357 |
1,494.00 |
XLON |
xVqND81MTjM |
|
12-Mar-2025 |
13:53:10 |
GBp |
236 |
1,494.00 |
XLON |
xVqND81MTjO |
|
12-Mar-2025 |
13:52:59 |
GBp |
1,126 |
1,494.00 |
XLON |
xVqND81MT7j |
|
12-Mar-2025 |
13:52:59 |
GBp |
66 |
1,494.00 |
XLON |
xVqND81MT7n |
|
12-Mar-2025 |
13:52:57 |
GBp |
1,371 |
1,494.00 |
XLON |
xVqND81MT35 |
|
12-Mar-2025 |
13:52:31 |
GBp |
1,644 |
1,494.00 |
XLON |
xVqND81MQH6 |
|
12-Mar-2025 |
13:51:23 |
GBp |
554 |
1,488.50 |
XLON |
xVqND81MOSP |
|
12-Mar-2025 |
13:51:04 |
GBp |
370 |
1,488.50 |
XLON |
xVqND81MPpc |
|
12-Mar-2025 |
13:50:33 |
GBp |
339 |
1,488.50 |
XLON |
xVqND81M6aL |
|
12-Mar-2025 |
13:50:32 |
GBp |
331 |
1,488.50 |
XLON |
xVqND81M6d0 |
|
12-Mar-2025 |
13:50:24 |
GBp |
475 |
1,489.00 |
XLON |
xVqND81M6k$ |
|
12-Mar-2025 |
13:50:24 |
GBp |
335 |
1,489.00 |
XLON |
xVqND81M6kH |
|
12-Mar-2025 |
13:50:03 |
GBp |
301 |
1,489.00 |
XLON |
xVqND81M6A7 |
|
12-Mar-2025 |
13:50:00 |
GBp |
434 |
1,489.50 |
XLON |
xVqND81M6Gi |
|
12-Mar-2025 |
13:49:55 |
GBp |
449 |
1,488.50 |
XLON |
xVqND81M6PK |
|
12-Mar-2025 |
13:49:44 |
GBp |
580 |
1,488.00 |
XLON |
xVqND81M7eg |
|
12-Mar-2025 |
13:49:35 |
GBp |
1,027 |
1,488.00 |
XLON |
xVqND81M7vK |
|
12-Mar-2025 |
13:49:29 |
GBp |
1,252 |
1,488.50 |
XLON |
xVqND81M7DJ |
|
12-Mar-2025 |
13:49:29 |
GBp |
2 |
1,488.50 |
XLON |
xVqND81M7DL |
|
12-Mar-2025 |
13:49:29 |
GBp |
29 |
1,488.50 |
XLON |
xVqND81M7DN |
|
12-Mar-2025 |
13:48:07 |
GBp |
136 |
1,487.00 |
XLON |
xVqND81M58M |
|
12-Mar-2025 |
13:48:07 |
GBp |
300 |
1,487.00 |
XLON |
xVqND81M58O |
|
12-Mar-2025 |
13:48:07 |
GBp |
100 |
1,487.00 |
XLON |
xVqND81M58Q |
|
12-Mar-2025 |
13:48:07 |
GBp |
18 |
1,487.50 |
XLON |
xVqND81M5Bs |
|
12-Mar-2025 |
13:48:07 |
GBp |
750 |
1,487.50 |
XLON |
xVqND81M5Bu |
|
12-Mar-2025 |
13:47:51 |
GBp |
878 |
1,488.00 |
XLON |
xVqND81M2kp |
|
12-Mar-2025 |
13:47:48 |
GBp |
574 |
1,488.50 |
XLON |
xVqND81M2hf |
|
12-Mar-2025 |
13:46:57 |
GBp |
138 |
1,487.50 |
XLON |
xVqND81M3yn |
|
12-Mar-2025 |
13:46:57 |
GBp |
182 |
1,487.50 |
XLON |
xVqND81M3yp |
|
12-Mar-2025 |
13:46:57 |
GBp |
182 |
1,487.50 |
XLON |
xVqND81M3yr |
|
12-Mar-2025 |
13:46:57 |
GBp |
229 |
1,487.50 |
XLON |
xVqND81M3yt |
|
12-Mar-2025 |
13:46:56 |
GBp |
885 |
1,488.00 |
XLON |
xVqND81M3@k |
|
12-Mar-2025 |
13:46:56 |
GBp |
160 |
1,488.00 |
XLON |
xVqND81M3@o |
|
12-Mar-2025 |
13:46:52 |
GBp |
603 |
1,488.50 |
XLON |
xVqND81M3ux |
|
12-Mar-2025 |
13:46:15 |
GBp |
1,117 |
1,488.00 |
XLON |
xVqND81M0ZB |
|
12-Mar-2025 |
13:45:20 |
GBp |
599 |
1,488.00 |
XLON |
xVqND81M1$P |
|
12-Mar-2025 |
13:45:17 |
GBp |
702 |
1,488.50 |
XLON |
xVqND81M1ul |
|
12-Mar-2025 |
13:45:17 |
GBp |
1,707 |
1,489.00 |
XLON |
xVqND81M1uv |
|
12-Mar-2025 |
13:45:00 |
GBp |
563 |
1,489.50 |
XLON |
xVqND81M1Pv |
|
12-Mar-2025 |
13:44:57 |
GBp |
584 |
1,490.00 |
XLON |
xVqND81MEbA |
|
12-Mar-2025 |
13:44:57 |
GBp |
702 |
1,490.00 |
XLON |
xVqND81MEbC |
|
12-Mar-2025 |
13:44:08 |
GBp |
1,312 |
1,487.50 |
XLON |
xVqND81MEP0 |
|
12-Mar-2025 |
13:43:40 |
GBp |
1,467 |
1,488.00 |
XLON |
xVqND81MF3L |
|
12-Mar-2025 |
13:42:13 |
GBp |
83 |
1,486.50 |
XLON |
xVqND81MD3E |
|
12-Mar-2025 |
13:42:12 |
GBp |
386 |
1,487.00 |
XLON |
xVqND81MDD8 |
|
12-Mar-2025 |
13:42:10 |
GBp |
645 |
1,487.50 |
XLON |
xVqND81MD9h |
|
12-Mar-2025 |
13:42:01 |
GBp |
334 |
1,488.00 |
XLON |
xVqND81MDQG |
|
12-Mar-2025 |
13:41:46 |
GBp |
36 |
1,487.50 |
XLON |
xVqND81MAnJ |
|
12-Mar-2025 |
13:41:46 |
GBp |
400 |
1,487.50 |
XLON |
xVqND81MAnL |
|
12-Mar-2025 |
13:41:46 |
GBp |
621 |
1,488.00 |
XLON |
xVqND81MAnR |
|
12-Mar-2025 |
13:41:38 |
GBp |
583 |
1,488.50 |
XLON |
xVqND81MAwk |
|
12-Mar-2025 |
13:41:22 |
GBp |
903 |
1,488.50 |
XLON |
xVqND81MASD |
|
12-Mar-2025 |
13:40:39 |
GBp |
284 |
1,488.00 |
XLON |
xVqND81M8jR |
|
12-Mar-2025 |
13:40:37 |
GBp |
654 |
1,488.50 |
XLON |
xVqND81M8eg |
|
12-Mar-2025 |
13:40:37 |
GBp |
441 |
1,489.00 |
XLON |
xVqND81M8em |
|
12-Mar-2025 |
13:40:37 |
GBp |
218 |
1,489.00 |
XLON |
xVqND81M8eo |
|
12-Mar-2025 |
13:40:37 |
GBp |
939 |
1,489.50 |
XLON |
xVqND81M8eM |
|
12-Mar-2025 |
13:39:47 |
GBp |
66 |
1,486.00 |
XLON |
xVqND81M9GT |
|
12-Mar-2025 |
13:39:47 |
GBp |
80 |
1,486.00 |
XLON |
xVqND81M9GV |
|
12-Mar-2025 |
13:39:45 |
GBp |
200 |
1,486.00 |
XLON |
xVqND81M9Tc |
|
12-Mar-2025 |
13:39:42 |
GBp |
525 |
1,486.50 |
XLON |
xVqND81M9Sx |
|
12-Mar-2025 |
13:39:42 |
GBp |
52 |
1,486.50 |
XLON |
xVqND81M9Sz |
|
12-Mar-2025 |
13:39:40 |
GBp |
1,174 |
1,487.00 |
XLON |
xVqND81M9OG |
|
12-Mar-2025 |
13:39:40 |
GBp |
145 |
1,487.00 |
XLON |
xVqND81M9OI |
|
12-Mar-2025 |
13:39:39 |
GBp |
1,303 |
1,487.50 |
XLON |
xVqND81M9Rm |
|
12-Mar-2025 |
13:39:39 |
GBp |
317 |
1,487.50 |
XLON |
xVqND81M9Ro |
|
12-Mar-2025 |
13:38:20 |
GBp |
400 |
1,487.00 |
XLON |
xVqND81NtJa |
|
12-Mar-2025 |
13:38:20 |
GBp |
198 |
1,487.00 |
XLON |
xVqND81NtJc |
|
12-Mar-2025 |
13:38:20 |
GBp |
96 |
1,487.00 |
XLON |
xVqND81NtJY |
|
12-Mar-2025 |
13:38:17 |
GBp |
991 |
1,487.50 |
XLON |
xVqND81NtVP |
|
12-Mar-2025 |
13:37:41 |
GBp |
591 |
1,490.00 |
XLON |
xVqND81NqVy |
|
12-Mar-2025 |
13:37:41 |
GBp |
844 |
1,490.50 |
XLON |
xVqND81NqVN |
|
12-Mar-2025 |
13:37:40 |
GBp |
195 |
1,490.50 |
XLON |
xVqND81NqUW |
|
12-Mar-2025 |
13:37:25 |
GBp |
804 |
1,491.00 |
XLON |
xVqND81Nrqr |
|
12-Mar-2025 |
13:36:53 |
GBp |
566 |
1,491.50 |
XLON |
xVqND81Nolc |
|
12-Mar-2025 |
13:36:48 |
GBp |
816 |
1,492.00 |
XLON |
xVqND81Nog3 |
|
12-Mar-2025 |
13:36:48 |
GBp |
261 |
1,491.00 |
XLON |
xVqND81NogI |
|
12-Mar-2025 |
13:36:48 |
GBp |
55 |
1,491.00 |
XLON |
xVqND81NogK |
|
12-Mar-2025 |
13:36:48 |
GBp |
59 |
1,491.50 |
XLON |
xVqND81NogM |
|
12-Mar-2025 |
13:36:48 |
GBp |
466 |
1,491.50 |
XLON |
xVqND81NogO |
|
12-Mar-2025 |
13:36:48 |
GBp |
410 |
1,492.00 |
XLON |
xVqND81NogQ |
|
12-Mar-2025 |
13:36:48 |
GBp |
790 |
1,492.00 |
XLON |
xVqND81NogS |
|
12-Mar-2025 |
13:35:35 |
GBp |
252 |
1,490.00 |
XLON |
xVqND81NmcV |
|
12-Mar-2025 |
13:35:35 |
GBp |
566 |
1,490.50 |
XLON |
xVqND81Nmjv |
|
12-Mar-2025 |
13:35:35 |
GBp |
1,374 |
1,491.00 |
XLON |
xVqND81Nmjy |
|
12-Mar-2025 |
13:35:35 |
GBp |
1,981 |
1,491.50 |
XLON |
xVqND81NmiW |
|
12-Mar-2025 |
13:35:20 |
GBp |
57 |
1,492.50 |
XLON |
xVqND81Nm$E |
|
12-Mar-2025 |
13:35:20 |
GBp |
348 |
1,492.50 |
XLON |
xVqND81Nm$G |
|
12-Mar-2025 |
13:34:31 |
GBp |
330 |
1,490.00 |
XLON |
xVqND81NnE0 |
|
12-Mar-2025 |
13:34:31 |
GBp |
226 |
1,490.00 |
XLON |
xVqND81NnE2 |
|
12-Mar-2025 |
13:34:31 |
GBp |
193 |
1,490.50 |
XLON |
xVqND81NnE6 |
|
12-Mar-2025 |
13:34:31 |
GBp |
300 |
1,490.50 |
XLON |
xVqND81NnEA |
|
12-Mar-2025 |
13:34:31 |
GBp |
300 |
1,490.50 |
XLON |
xVqND81NnEC |
|
12-Mar-2025 |
13:34:30 |
GBp |
70 |
1,491.00 |
XLON |
xVqND81NnB2 |
|
12-Mar-2025 |
13:34:30 |
GBp |
300 |
1,491.00 |
XLON |
xVqND81NnB7 |
|
12-Mar-2025 |
13:34:28 |
GBp |
583 |
1,491.50 |
XLON |
xVqND81NnN5 |
|
12-Mar-2025 |
13:34:28 |
GBp |
725 |
1,491.50 |
XLON |
xVqND81NnN7 |
|
12-Mar-2025 |
13:33:56 |
GBp |
342 |
1,493.50 |
XLON |
xVqND81N@Gy |
|
12-Mar-2025 |
13:33:56 |
GBp |
280 |
1,493.50 |
XLON |
xVqND81N@GD |
|
12-Mar-2025 |
13:33:56 |
GBp |
400 |
1,494.00 |
XLON |
xVqND81N@GF |
|
12-Mar-2025 |
13:33:52 |
GBp |
122 |
1,494.00 |
XLON |
xVqND81N@T7 |
|
12-Mar-2025 |
13:33:52 |
GBp |
400 |
1,494.00 |
XLON |
xVqND81N@T9 |
|
12-Mar-2025 |
13:33:46 |
GBp |
746 |
1,494.50 |
XLON |
xVqND81N$ar |
|
12-Mar-2025 |
13:33:44 |
GBp |
473 |
1,495.00 |
XLON |
xVqND81N$X3 |
|
12-Mar-2025 |
13:33:42 |
GBp |
375 |
1,495.50 |
XLON |
xVqND81N$Yr |
|
12-Mar-2025 |
13:33:42 |
GBp |
703 |
1,495.50 |
XLON |
xVqND81N$Yt |
|
12-Mar-2025 |
13:33:42 |
GBp |
3 |
1,495.50 |
XLON |
xVqND81N$Yu |
|
12-Mar-2025 |
13:33:33 |
GBp |
1,527 |
1,496.00 |
XLON |
xVqND81N$$e |
|
12-Mar-2025 |
13:33:24 |
GBp |
1,239 |
1,497.00 |
XLON |
xVqND81N$2a |
|
12-Mar-2025 |
13:33:24 |
GBp |
385 |
1,497.00 |
XLON |
xVqND81N$2c |
|
12-Mar-2025 |
13:33:24 |
GBp |
420 |
1,497.00 |
XLON |
xVqND81N$2e |
|
12-Mar-2025 |
13:33:24 |
GBp |
806 |
1,497.00 |
XLON |
xVqND81N$2Y |
|
12-Mar-2025 |
13:32:26 |
GBp |
49 |
1,496.00 |
XLON |
xVqND81NzWO |
|
12-Mar-2025 |
13:32:23 |
GBp |
184 |
1,496.50 |
XLON |
xVqND81Nzik |
|
12-Mar-2025 |
13:32:23 |
GBp |
459 |
1,496.50 |
XLON |
xVqND81Nzim |
|
12-Mar-2025 |
13:32:23 |
GBp |
921 |
1,497.00 |
XLON |
xVqND81NziA |
|
12-Mar-2025 |
13:32:08 |
GBp |
499 |
1,498.00 |
XLON |
xVqND81Nzus |
|
12-Mar-2025 |
13:32:06 |
GBp |
193 |
1,498.50 |
XLON |
xVqND81Nz73 |
|
12-Mar-2025 |
13:32:06 |
GBp |
300 |
1,498.50 |
XLON |
xVqND81Nz79 |
|
12-Mar-2025 |
13:32:06 |
GBp |
300 |
1,498.50 |
XLON |
xVqND81Nz7B |
|
12-Mar-2025 |
13:32:06 |
GBp |
50 |
1,498.50 |
XLON |
xVqND81Nz7D |
|
12-Mar-2025 |
13:32:05 |
GBp |
132 |
1,499.00 |
XLON |
xVqND81NzD0 |
|
12-Mar-2025 |
13:32:05 |
GBp |
1,522 |
1,499.00 |
XLON |
xVqND81NzD2 |
|
12-Mar-2025 |
13:32:05 |
GBp |
278 |
1,499.00 |
XLON |
xVqND81NzD9 |
|
12-Mar-2025 |
13:32:05 |
GBp |
1,644 |
1,499.00 |
XLON |
xVqND81NzDB |
|
12-Mar-2025 |
13:31:46 |
GBp |
444 |
1,499.50 |
XLON |
xVqND81NzOT |
|
12-Mar-2025 |
13:31:46 |
GBp |
469 |
1,499.00 |
XLON |
xVqND81NzOU |
|
12-Mar-2025 |
13:31:44 |
GBp |
1,781 |
1,499.50 |
XLON |
xVqND81Nwbd |
|
12-Mar-2025 |
13:31:42 |
GBp |
432 |
1,499.50 |
XLON |
xVqND81NwaA |
|
12-Mar-2025 |
13:31:24 |
GBp |
58 |
1,499.00 |
XLON |
xVqND81Nwu8 |
|
12-Mar-2025 |
13:30:36 |
GBp |
104 |
1,498.00 |
XLON |
xVqND81NxDN |
|
12-Mar-2025 |
13:30:36 |
GBp |
190 |
1,498.00 |
XLON |
xVqND81NxDP |
|
12-Mar-2025 |
13:30:35 |
GBp |
533 |
1,498.50 |
XLON |
xVqND81NxBa |
|
12-Mar-2025 |
13:30:33 |
GBp |
763 |
1,499.00 |
XLON |
xVqND81NxLa |
|
12-Mar-2025 |
13:30:30 |
GBp |
1,096 |
1,499.00 |
XLON |
xVqND81NxHo |
|
12-Mar-2025 |
13:30:00 |
GBp |
45 |
1,504.50 |
XLON |
xVqND81NuG7 |
|
12-Mar-2025 |
13:30:00 |
GBp |
236 |
1,504.50 |
XLON |
xVqND81NuG9 |
|
12-Mar-2025 |
13:29:59 |
GBp |
471 |
1,505.00 |
XLON |
xVqND81NuSu |
|
12-Mar-2025 |
13:29:59 |
GBp |
1,075 |
1,505.50 |
XLON |
xVqND81NuSP |
|
12-Mar-2025 |
13:29:59 |
GBp |
839 |
1,505.50 |
XLON |
xVqND81NuVq |
|
12-Mar-2025 |
13:29:28 |
GBp |
1,522 |
1,506.00 |
XLON |
xVqND81Nv51 |
|
12-Mar-2025 |
13:28:58 |
GBp |
751 |
1,506.00 |
XLON |
xVqND81NcWW |
|
12-Mar-2025 |
13:28:58 |
GBp |
299 |
1,506.00 |
XLON |
xVqND81NcXR |
|
12-Mar-2025 |
13:28:58 |
GBp |
420 |
1,506.00 |
XLON |
xVqND81NcXS |
|
12-Mar-2025 |
13:28:58 |
GBp |
131 |
1,506.00 |
XLON |
xVqND81NcWf |
|
12-Mar-2025 |
13:27:59 |
GBp |
1,678 |
1,506.00 |
XLON |
xVqND81Ndlr |
|
12-Mar-2025 |
13:27:35 |
GBp |
930 |
1,506.50 |
XLON |
xVqND81Nd33 |
|
12-Mar-2025 |
13:27:35 |
GBp |
300 |
1,506.50 |
XLON |
xVqND81Nd35 |
|
12-Mar-2025 |
13:25:47 |
GBp |
35 |
1,506.00 |
XLON |
xVqND81Nb5o |
|
12-Mar-2025 |
13:25:47 |
GBp |
152 |
1,506.00 |
XLON |
xVqND81Nb5q |
|
12-Mar-2025 |
13:25:47 |
GBp |
423 |
1,506.00 |
XLON |
xVqND81Nb5s |
|
12-Mar-2025 |
13:25:47 |
GBp |
209 |
1,506.00 |
XLON |
xVqND81Nb5u |
|
12-Mar-2025 |
13:25:38 |
GBp |
582 |
1,506.00 |
XLON |
xVqND81NbCP |
|
12-Mar-2025 |
13:25:36 |
GBp |
267 |
1,506.00 |
XLON |
xVqND81Nb98 |
|
12-Mar-2025 |
13:25:05 |
GBp |
544 |
1,506.00 |
XLON |
xVqND81NYpL |
|
12-Mar-2025 |
13:25:03 |
GBp |
1,094 |
1,506.00 |
XLON |
xVqND81NYzx |
|
12-Mar-2025 |
13:23:57 |
GBp |
1,249 |
1,506.50 |
XLON |
xVqND81NZxX |
|
12-Mar-2025 |
13:22:09 |
GBp |
492 |
1,506.00 |
XLON |
xVqND81NXeb |
|
12-Mar-2025 |
13:21:45 |
GBp |
928 |
1,506.00 |
XLON |
xVqND81NXDC |
|
12-Mar-2025 |
13:21:06 |
GBp |
342 |
1,506.50 |
XLON |
xVqND81Nkex |
|
12-Mar-2025 |
13:21:06 |
GBp |
212 |
1,506.50 |
XLON |
xVqND81NkeS |
|
12-Mar-2025 |
13:21:06 |
GBp |
200 |
1,506.50 |
XLON |
xVqND81NkeU |
|
12-Mar-2025 |
13:21:06 |
GBp |
94 |
1,506.50 |
XLON |
xVqND81NkhW |
|
12-Mar-2025 |
13:20:11 |
GBp |
654 |
1,505.00 |
XLON |
xVqND81Nlea |
|
12-Mar-2025 |
13:18:34 |
GBp |
305 |
1,505.50 |
XLON |
xVqND81NiSE |
|
12-Mar-2025 |
13:18:34 |
GBp |
613 |
1,505.50 |
XLON |
xVqND81NiV5 |
|
12-Mar-2025 |
13:18:17 |
GBp |
549 |
1,505.50 |
XLON |
xVqND81Njfa |
|
12-Mar-2025 |
13:18:08 |
GBp |
633 |
1,505.50 |
XLON |
xVqND81Nj$d |
|
12-Mar-2025 |
13:17:27 |
GBp |
360 |
1,505.50 |
XLON |
xVqND81NgX7 |
|
12-Mar-2025 |
13:16:19 |
GBp |
609 |
1,506.00 |
XLON |
xVqND81NhWJ |
|
12-Mar-2025 |
13:16:19 |
GBp |
396 |
1,506.00 |
XLON |
xVqND81NhZn |
|
12-Mar-2025 |
13:15:45 |
GBp |
426 |
1,506.00 |
XLON |
xVqND81Nh9I |
|
12-Mar-2025 |
13:15:10 |
GBp |
233 |
1,506.50 |
XLON |
xVqND81NefB |
|
12-Mar-2025 |
13:15:10 |
GBp |
914 |
1,506.50 |
XLON |
xVqND81NefD |
|
12-Mar-2025 |
13:15:06 |
GBp |
1,147 |
1,507.00 |
XLON |
xVqND81Neg@ |
|
12-Mar-2025 |
13:13:00 |
GBp |
395 |
1,506.00 |
XLON |
xVqND81NMwC |
|
12-Mar-2025 |
13:12:57 |
GBp |
571 |
1,506.50 |
XLON |
xVqND81NM01 |
|
12-Mar-2025 |
13:12:57 |
GBp |
1,010 |
1,506.50 |
XLON |
xVqND81NM04 |
|
12-Mar-2025 |
13:12:07 |
GBp |
127 |
1,506.00 |
XLON |
xVqND81NNtu |
|
12-Mar-2025 |
13:12:07 |
GBp |
363 |
1,506.00 |
XLON |
xVqND81NNtw |
|
12-Mar-2025 |
13:12:07 |
GBp |
386 |
1,506.00 |
XLON |
xVqND81NNty |
|
12-Mar-2025 |
13:10:29 |
GBp |
370 |
1,508.00 |
XLON |
xVqND81NKOV |
|
12-Mar-2025 |
13:10:29 |
GBp |
415 |
1,508.00 |
XLON |
xVqND81NKRY |
|
12-Mar-2025 |
13:10:20 |
GBp |
681 |
1,508.50 |
XLON |
xVqND81NLYD |
|
12-Mar-2025 |
13:10:08 |
GBp |
1,059 |
1,509.00 |
XLON |
xVqND81NLnI |
|
12-Mar-2025 |
13:09:20 |
GBp |
1,063 |
1,508.50 |
XLON |
xVqND81NIkd |
|
12-Mar-2025 |
13:07:08 |
GBp |
581 |
1,508.50 |
XLON |
xVqND81NGgR |
|
12-Mar-2025 |
13:07:04 |
GBp |
443 |
1,508.50 |
XLON |
xVqND81NGv3 |
|
12-Mar-2025 |
13:06:07 |
GBp |
289 |
1,510.00 |
XLON |
xVqND81NH7l |
|
12-Mar-2025 |
13:06:06 |
GBp |
170 |
1,510.00 |
XLON |
xVqND81NH2r |
|
12-Mar-2025 |
13:06:06 |
GBp |
428 |
1,510.00 |
XLON |
xVqND81NH2t |
|
12-Mar-2025 |
13:05:16 |
GBp |
440 |
1,510.00 |
XLON |
xVqND81NU@W |
|
12-Mar-2025 |
13:05:16 |
GBp |
636 |
1,510.00 |
XLON |
xVqND81NU@d |
|
12-Mar-2025 |
13:04:47 |
GBp |
818 |
1,510.00 |
XLON |
xVqND81NUSw |
|
12-Mar-2025 |
13:04:47 |
GBp |
607 |
1,510.00 |
XLON |
xVqND81NUS7 |
|
12-Mar-2025 |
13:02:58 |
GBp |
411 |
1,509.00 |
XLON |
xVqND81NSIt |
|
12-Mar-2025 |
13:02:58 |
GBp |
590 |
1,509.50 |
XLON |
xVqND81NSIv |
|
12-Mar-2025 |
13:02:40 |
GBp |
266 |
1,509.50 |
XLON |
xVqND81NTXF |
|
12-Mar-2025 |
13:02:40 |
GBp |
601 |
1,509.50 |
XLON |
xVqND81NTXL |
|
12-Mar-2025 |
13:02:30 |
GBp |
1,203 |
1,509.50 |
XLON |
xVqND81NTq9 |
|
12-Mar-2025 |
13:00:50 |
GBp |
433 |
1,509.50 |
XLON |
xVqND81NRWZ |
|
12-Mar-2025 |
12:59:57 |
GBp |
608 |
1,509.50 |
XLON |
xVqND81NOa@ |
|
12-Mar-2025 |
12:59:32 |
GBp |
877 |
1,510.00 |
XLON |
xVqND81NO@O |
|
12-Mar-2025 |
12:59:32 |
GBp |
1,208 |
1,510.00 |
XLON |
xVqND81NOvY |
|
12-Mar-2025 |
12:57:33 |
GBp |
740 |
1,510.00 |
XLON |
xVqND81N6uC |
|
12-Mar-2025 |
12:57:33 |
GBp |
899 |
1,510.00 |
XLON |
xVqND81N6uO |
|
12-Mar-2025 |
12:56:28 |
GBp |
591 |
1,509.50 |
XLON |
xVqND81N71N |
|
12-Mar-2025 |
12:55:58 |
GBp |
403 |
1,508.50 |
XLON |
xVqND81N4YT |
|
12-Mar-2025 |
12:55:18 |
GBp |
288 |
1,508.50 |
XLON |
xVqND81N4L6 |
|
12-Mar-2025 |
12:55:14 |
GBp |
140 |
1,508.50 |
XLON |
xVqND81N4H3 |
|
12-Mar-2025 |
12:55:14 |
GBp |
453 |
1,508.50 |
XLON |
xVqND81N4Gl |
|
12-Mar-2025 |
12:55:14 |
GBp |
211 |
1,508.50 |
XLON |
xVqND81N4Gn |
|
12-Mar-2025 |
12:55:14 |
GBp |
468 |
1,508.50 |
XLON |
xVqND81N4Gp |
|
12-Mar-2025 |
12:53:08 |
GBp |
501 |
1,509.50 |
XLON |
xVqND81N2Od |
|
12-Mar-2025 |
12:53:08 |
GBp |
578 |
1,509.50 |
XLON |
xVqND81N2Oj |
|
12-Mar-2025 |
12:52:44 |
GBp |
499 |
1,510.00 |
XLON |
xVqND81N3mu |
|
12-Mar-2025 |
12:52:23 |
GBp |
714 |
1,510.50 |
XLON |
xVqND81N3Nl |
|
12-Mar-2025 |
12:51:16 |
GBp |
367 |
1,509.00 |
XLON |
xVqND81N1WZ |
|
12-Mar-2025 |
12:51:16 |
GBp |
243 |
1,509.00 |
XLON |
xVqND81N1XV |
|
12-Mar-2025 |
12:51:16 |
GBp |
1,197 |
1,509.00 |
XLON |
xVqND81N1Wt |
|
12-Mar-2025 |
12:50:39 |
GBp |
436 |
1,509.50 |
XLON |
xVqND81N1N8 |
|
12-Mar-2025 |
12:50:39 |
GBp |
956 |
1,509.50 |
XLON |
xVqND81N1NA |
|
12-Mar-2025 |
12:50:39 |
GBp |
111 |
1,509.50 |
XLON |
xVqND81N1NC |
|
12-Mar-2025 |
12:48:44 |
GBp |
518 |
1,509.00 |
XLON |
xVqND81NCXS |
|
12-Mar-2025 |
12:47:43 |
GBp |
230 |
1,508.50 |
XLON |
xVqND81NDgI |
|
12-Mar-2025 |
12:47:43 |
GBp |
359 |
1,508.50 |
XLON |
xVqND81NDgK |
|
12-Mar-2025 |
12:47:43 |
GBp |
44 |
1,508.50 |
XLON |
xVqND81NDrD |
|
12-Mar-2025 |
12:47:43 |
GBp |
750 |
1,508.50 |
XLON |
xVqND81NDrF |
|
12-Mar-2025 |
12:47:25 |
GBp |
1,611 |
1,508.50 |
XLON |
xVqND81ND1l |
|
12-Mar-2025 |
12:45:57 |
GBp |
653 |
1,508.50 |
XLON |
xVqND81NBWH |
|
12-Mar-2025 |
12:44:54 |
GBp |
592 |
1,508.50 |
XLON |
xVqND81N8eS |
|
12-Mar-2025 |
12:44:12 |
GBp |
837 |
1,508.50 |
XLON |
xVqND81N9XC |
|
12-Mar-2025 |
12:43:15 |
GBp |
555 |
1,508.50 |
XLON |
xVqND81GshK |
|
12-Mar-2025 |
12:43:15 |
GBp |
1,249 |
1,509.00 |
XLON |
xVqND81Gsgb |
|
12-Mar-2025 |
12:41:20 |
GBp |
252 |
1,510.00 |
XLON |
xVqND81Gqr9 |
|
12-Mar-2025 |
12:41:19 |
GBp |
428 |
1,510.50 |
XLON |
xVqND81Gqqi |
|
12-Mar-2025 |
12:41:11 |
GBp |
612 |
1,511.00 |
XLON |
xVqND81Gqps |
|
12-Mar-2025 |
12:41:01 |
GBp |
464 |
1,511.00 |
XLON |
xVqND81Gq2P |
|
12-Mar-2025 |
12:40:19 |
GBp |
979 |
1,511.50 |
XLON |
xVqND81Gro9 |
|
12-Mar-2025 |
12:39:49 |
GBp |
903 |
1,512.00 |
XLON |
xVqND81GrTe |
|
12-Mar-2025 |
12:38:48 |
GBp |
888 |
1,511.00 |
XLON |
xVqND81GplC |
|
12-Mar-2025 |
12:37:48 |
GBp |
855 |
1,511.00 |
XLON |
xVqND81Gmho |
|
12-Mar-2025 |
12:37:04 |
GBp |
568 |
1,511.50 |
XLON |
xVqND81GnZu |
|
12-Mar-2025 |
12:37:04 |
GBp |
104 |
1,511.50 |
XLON |
xVqND81GnZw |
|
12-Mar-2025 |
12:37:04 |
GBp |
104 |
1,511.50 |
XLON |
xVqND81GnZy |
|
12-Mar-2025 |
12:35:28 |
GBp |
542 |
1,511.50 |
XLON |
xVqND81G@BD |
|
12-Mar-2025 |
12:34:31 |
GBp |
425 |
1,512.00 |
XLON |
xVqND81G$Vc |
|
12-Mar-2025 |
12:34:22 |
GBp |
174 |
1,512.50 |
XLON |
xVqND81Gyk$ |
|
12-Mar-2025 |
12:34:22 |
GBp |
434 |
1,512.50 |
XLON |
xVqND81Gyk1 |
|
12-Mar-2025 |
12:34:14 |
GBp |
688 |
1,512.50 |
XLON |
xVqND81Gy$v |
|
12-Mar-2025 |
12:33:52 |
GBp |
865 |
1,513.00 |
XLON |
xVqND81GyJX |
|
12-Mar-2025 |
12:33:16 |
GBp |
500 |
1,513.00 |
XLON |
xVqND81Gzvl |
|
12-Mar-2025 |
12:31:49 |
GBp |
356 |
1,514.00 |
XLON |
xVqND81Gx0v |
|
12-Mar-2025 |
12:31:46 |
GBp |
370 |
1,514.50 |
XLON |
xVqND81Gx3P |
|
12-Mar-2025 |
12:31:46 |
GBp |
659 |
1,514.50 |
XLON |
xVqND81Gx3V |
|
12-Mar-2025 |
12:30:36 |
GBp |
470 |
1,515.00 |
XLON |
xVqND81GuPu |
|
12-Mar-2025 |
12:30:13 |
GBp |
604 |
1,515.50 |
XLON |
xVqND81Gv0N |
|
12-Mar-2025 |
12:30:13 |
GBp |
421 |
1,515.00 |
XLON |
xVqND81Gv0R |
|
12-Mar-2025 |
12:30:01 |
GBp |
763 |
1,514.00 |
XLON |
xVqND81GcAp |
|
12-Mar-2025 |
12:28:09 |
GBp |
87 |
1,513.00 |
XLON |
xVqND81Gawh |
|
12-Mar-2025 |
12:28:09 |
GBp |
616 |
1,513.00 |
XLON |
xVqND81Gaws |
|
12-Mar-2025 |
12:26:32 |
GBp |
431 |
1,512.50 |
XLON |
xVqND81GYjk |
|
12-Mar-2025 |
12:26:32 |
GBp |
619 |
1,513.00 |
XLON |
xVqND81GYis |
|
12-Mar-2025 |
12:26:32 |
GBp |
1,478 |
1,513.00 |
XLON |
xVqND81GYi9 |
|
12-Mar-2025 |
12:24:31 |
GBp |
575 |
1,513.50 |
XLON |
xVqND81GWiC |
|
12-Mar-2025 |
12:22:34 |
GBp |
664 |
1,512.00 |
XLON |
xVqND81GkhA |
|
12-Mar-2025 |
12:22:23 |
GBp |
952 |
1,512.00 |
XLON |
xVqND81Gk1q |
|
12-Mar-2025 |
12:22:23 |
GBp |
1,338 |
1,512.00 |
XLON |
xVqND81Gk18 |
|
12-Mar-2025 |
12:20:12 |
GBp |
761 |
1,512.50 |
XLON |
xVqND81GjW7 |
|
12-Mar-2025 |
12:20:12 |
GBp |
79 |
1,512.50 |
XLON |
xVqND81GjW9 |
|
12-Mar-2025 |
12:20:12 |
GBp |
42 |
1,512.50 |
XLON |
xVqND81GjWB |
|
12-Mar-2025 |
12:19:23 |
GBp |
587 |
1,513.00 |
XLON |
xVqND81Ggrr |
|
12-Mar-2025 |
12:19:23 |
GBp |
194 |
1,513.00 |
XLON |
xVqND81Ggrt |
|
12-Mar-2025 |
12:18:18 |
GBp |
528 |
1,513.00 |
XLON |
xVqND81Gh9P |
|
12-Mar-2025 |
12:17:09 |
GBp |
226 |
1,513.00 |
XLON |
xVqND81GeJX |
|
12-Mar-2025 |
12:17:09 |
GBp |
361 |
1,513.00 |
XLON |
xVqND81GeJZ |
|
12-Mar-2025 |
12:17:09 |
GBp |
748 |
1,513.00 |
XLON |
xVqND81GeJg |
|
12-Mar-2025 |
12:15:39 |
GBp |
661 |
1,513.50 |
XLON |
xVqND81GM$@ |
|
12-Mar-2025 |
12:15:22 |
GBp |
948 |
1,514.00 |
XLON |
xVqND81GM9F |
|
12-Mar-2025 |
12:15:21 |
GBp |
1,376 |
1,514.00 |
XLON |
xVqND81GM9K |
|
12-Mar-2025 |
12:12:59 |
GBp |
17 |
1,513.50 |
XLON |
xVqND81GKPh |
|
12-Mar-2025 |
12:12:59 |
GBp |
393 |
1,513.50 |
XLON |
xVqND81GKPj |
|
12-Mar-2025 |
12:12:45 |
GBp |
1,296 |
1,513.50 |
XLON |
xVqND81GLZu |
|
12-Mar-2025 |
12:11:51 |
GBp |
1,172 |
1,513.50 |
XLON |
xVqND81GLGD |
|
12-Mar-2025 |
12:11:51 |
GBp |
583 |
1,513.50 |
XLON |
xVqND81GLGF |
|
12-Mar-2025 |
12:08:45 |
GBp |
533 |
1,512.50 |
XLON |
xVqND81GGPu |
|
12-Mar-2025 |
12:08:31 |
GBp |
766 |
1,512.50 |
XLON |
xVqND81GHiF |
|
12-Mar-2025 |
12:08:31 |
GBp |
1,440 |
1,512.50 |
XLON |
xVqND81GHlj |
|
12-Mar-2025 |
12:08:13 |
GBp |
800 |
1,513.00 |
XLON |
xVqND81GHy$ |
|
12-Mar-2025 |
12:08:13 |
GBp |
1,109 |
1,513.00 |
XLON |
xVqND81GHy5 |
|
12-Mar-2025 |
12:04:35 |
GBp |
583 |
1,512.00 |
XLON |
xVqND81GSLP |
|
12-Mar-2025 |
12:03:24 |
GBp |
228 |
1,512.00 |
XLON |
xVqND81GTHJ |
|
12-Mar-2025 |
12:03:24 |
GBp |
706 |
1,512.50 |
XLON |
xVqND81GTGM |
|
12-Mar-2025 |
12:03:24 |
GBp |
581 |
1,512.50 |
XLON |
xVqND81GTGO |
|
12-Mar-2025 |
12:03:24 |
GBp |
1,287 |
1,513.00 |
XLON |
xVqND81GTJc |
|
12-Mar-2025 |
12:02:22 |
GBp |
403 |
1,513.00 |
XLON |
xVqND81GRaX |
|
12-Mar-2025 |
12:02:22 |
GBp |
1,010 |
1,513.00 |
XLON |
xVqND81GRbV |
|
12-Mar-2025 |
12:00:36 |
GBp |
320 |
1,512.00 |
XLON |
xVqND81GO1d |
|
12-Mar-2025 |
12:00:36 |
GBp |
90 |
1,512.00 |
XLON |
xVqND81GO1f |
|
12-Mar-2025 |
11:59:36 |
GBp |
575 |
1,512.00 |
XLON |
xVqND81GPxP |
|
12-Mar-2025 |
11:59:36 |
GBp |
400 |
1,512.00 |
XLON |
xVqND81GPww |
|
12-Mar-2025 |
11:58:35 |
GBp |
379 |
1,512.50 |
XLON |
xVqND81G64q |
|
12-Mar-2025 |
11:58:30 |
GBp |
649 |
1,512.50 |
XLON |
xVqND81G612 |
|
12-Mar-2025 |
11:58:03 |
GBp |
833 |
1,512.50 |
XLON |
xVqND81G7dh |
|
12-Mar-2025 |
11:57:30 |
GBp |
819 |
1,510.00 |
XLON |
xVqND81G74h |
|
12-Mar-2025 |
11:56:09 |
GBp |
760 |
1,509.50 |
XLON |
xVqND81G4FG |
|
12-Mar-2025 |
11:56:00 |
GBp |
26 |
1,509.50 |
XLON |
xVqND81G4SQ |
|
12-Mar-2025 |
11:54:58 |
GBp |
232 |
1,508.50 |
XLON |
xVqND81G5P$ |
|
12-Mar-2025 |
11:54:58 |
GBp |
378 |
1,508.50 |
XLON |
xVqND81G5P1 |
|
12-Mar-2025 |
11:54:58 |
GBp |
507 |
1,508.50 |
XLON |
xVqND81G5P8 |
|
12-Mar-2025 |
11:52:52 |
GBp |
426 |
1,508.00 |
XLON |
xVqND81G3UX |
|
12-Mar-2025 |
11:52:44 |
GBp |
365 |
1,508.00 |
XLON |
xVqND81G0cs |
|
12-Mar-2025 |
11:51:44 |
GBp |
504 |
1,508.00 |
XLON |
xVqND81G1aX |
|
12-Mar-2025 |
11:51:31 |
GBp |
721 |
1,508.50 |
XLON |
xVqND81G1tk |
|
12-Mar-2025 |
11:51:31 |
GBp |
1,361 |
1,508.50 |
XLON |
xVqND81G1tr |
|
12-Mar-2025 |
11:47:53 |
GBp |
559 |
1,509.50 |
XLON |
xVqND81GC@s |
|
12-Mar-2025 |
11:47:53 |
GBp |
451 |
1,509.00 |
XLON |
xVqND81GC@z |
|
12-Mar-2025 |
11:47:53 |
GBp |
647 |
1,509.50 |
XLON |
xVqND81GC@$ |
|
12-Mar-2025 |
11:46:42 |
GBp |
477 |
1,509.00 |
XLON |
xVqND81GD2w |
|
12-Mar-2025 |
11:45:54 |
GBp |
54 |
1,509.50 |
XLON |
xVqND81GAuN |
|
12-Mar-2025 |
11:45:54 |
GBp |
384 |
1,509.50 |
XLON |
xVqND81GAuP |
|
12-Mar-2025 |
11:45:32 |
GBp |
303 |
1,509.50 |
XLON |
xVqND81GAVF |
|
12-Mar-2025 |
11:45:32 |
GBp |
389 |
1,509.50 |
XLON |
xVqND81GAVH |
|
12-Mar-2025 |
11:44:45 |
GBp |
78 |
1,509.50 |
XLON |
xVqND81GBRE |
|
12-Mar-2025 |
11:44:45 |
GBp |
671 |
1,509.50 |
XLON |
xVqND81GBRK |
|
12-Mar-2025 |
11:44:01 |
GBp |
869 |
1,509.50 |
XLON |
xVqND81G896 |
|
12-Mar-2025 |
11:43:34 |
GBp |
1,629 |
1,510.00 |
XLON |
xVqND81G9dQ |
|
12-Mar-2025 |
11:43:14 |
GBp |
414 |
1,510.00 |
XLON |
xVqND81G9ma |
|
12-Mar-2025 |
11:39:38 |
GBp |
522 |
1,508.00 |
XLON |
xVqND81HqU@ |
|
12-Mar-2025 |
11:38:36 |
GBp |
3 |
1,507.50 |
XLON |
xVqND81HrJN |
|
12-Mar-2025 |
11:38:36 |
GBp |
458 |
1,508.00 |
XLON |
xVqND81HrT2 |
|
12-Mar-2025 |
11:38:35 |
GBp |
658 |
1,508.50 |
XLON |
xVqND81HrSZ |
|
12-Mar-2025 |
11:38:35 |
GBp |
1,300 |
1,508.50 |
XLON |
xVqND81HrSc |
|
12-Mar-2025 |
11:35:54 |
GBp |
557 |
1,509.00 |
XLON |
xVqND81HmZO |
|
12-Mar-2025 |
11:34:56 |
GBp |
518 |
1,509.00 |
XLON |
xVqND81Hnb2 |
|
12-Mar-2025 |
11:34:37 |
GBp |
91 |
1,509.00 |
XLON |
xVqND81Hnfm |
|
12-Mar-2025 |
11:34:37 |
GBp |
380 |
1,509.00 |
XLON |
xVqND81Hnfr |
|
12-Mar-2025 |
11:33:59 |
GBp |
592 |
1,509.00 |
XLON |
xVqND81HnIH |
|
12-Mar-2025 |
11:33:00 |
GBp |
329 |
1,508.50 |
XLON |
xVqND81H@UD |
|
12-Mar-2025 |
11:32:40 |
GBp |
476 |
1,508.50 |
XLON |
xVqND81H$fJ |
|
12-Mar-2025 |
11:32:40 |
GBp |
863 |
1,508.50 |
XLON |
xVqND81H$fM |
|
12-Mar-2025 |
11:32:08 |
GBp |
955 |
1,508.00 |
XLON |
xVqND81H$8c |
|
12-Mar-2025 |
11:30:01 |
GBp |
77 |
1,507.50 |
XLON |
xVqND81Hz8P |
|
12-Mar-2025 |
11:30:01 |
GBp |
16 |
1,507.50 |
XLON |
xVqND81Hz8R |
|
12-Mar-2025 |
11:30:01 |
GBp |
350 |
1,507.50 |
XLON |
xVqND81Hz8T |
|
12-Mar-2025 |
11:29:48 |
GBp |
671 |
1,508.00 |
XLON |
xVqND81HzI7 |
|
12-Mar-2025 |
11:29:17 |
GBp |
476 |
1,508.50 |
XLON |
xVqND81Hwps |
|
12-Mar-2025 |
11:28:21 |
GBp |
444 |
1,508.00 |
XLON |
xVqND81HxpN |
|
12-Mar-2025 |
11:27:20 |
GBp |
342 |
1,508.00 |
XLON |
xVqND81HuzJ |
|
12-Mar-2025 |
11:26:58 |
GBp |
489 |
1,508.50 |
XLON |
xVqND81HuTf |
|
12-Mar-2025 |
11:26:57 |
GBp |
671 |
1,508.50 |
XLON |
xVqND81HuTq |
|
12-Mar-2025 |
11:26:20 |
GBp |
476 |
1,509.00 |
XLON |
xVqND81HvvM |
|
12-Mar-2025 |
11:24:41 |
GBp |
597 |
1,511.00 |
XLON |
xVqND81HddF |
|
12-Mar-2025 |
11:23:55 |
GBp |
590 |
1,512.00 |
XLON |
xVqND81HdSL |
|
12-Mar-2025 |
11:23:47 |
GBp |
573 |
1,512.00 |
XLON |
xVqND81HaXq |
|
12-Mar-2025 |
11:23:19 |
GBp |
222 |
1,511.50 |
XLON |
xVqND81Ha5t |
|
12-Mar-2025 |
11:22:32 |
GBp |
588 |
1,511.50 |
XLON |
xVqND81Hbsd |
|
12-Mar-2025 |
11:22:04 |
GBp |
9 |
1,511.00 |
XLON |
xVqND81HbAn |
|
12-Mar-2025 |
11:22:04 |
GBp |
550 |
1,511.00 |
XLON |
xVqND81HbAp |
|
12-Mar-2025 |
11:22:04 |
GBp |
1,097 |
1,511.00 |
XLON |
xVqND81HbAx |
|
12-Mar-2025 |
11:19:39 |
GBp |
139 |
1,511.00 |
XLON |
xVqND81HWXG |
|
12-Mar-2025 |
11:19:39 |
GBp |
271 |
1,511.00 |
XLON |
xVqND81HWXI |
|
12-Mar-2025 |
11:19:04 |
GBp |
424 |
1,511.00 |
XLON |
xVqND81HWAY |
|
12-Mar-2025 |
11:18:25 |
GBp |
546 |
1,511.00 |
XLON |
xVqND81HXpE |
|
12-Mar-2025 |
11:18:02 |
GBp |
569 |
1,511.50 |
XLON |
xVqND81HX96 |
|
12-Mar-2025 |
11:17:44 |
GBp |
1,219 |
1,512.00 |
XLON |
xVqND81HXRL |
|
12-Mar-2025 |
11:15:03 |
GBp |
20 |
1,512.50 |
XLON |
xVqND81HiK6 |
|
12-Mar-2025 |
11:15:03 |
GBp |
562 |
1,512.50 |
XLON |
xVqND81HiK8 |
|
12-Mar-2025 |
11:14:24 |
GBp |
497 |
1,512.50 |
XLON |
xVqND81Hj@l |
|
12-Mar-2025 |
11:14:24 |
GBp |
433 |
1,512.50 |
XLON |
xVqND81Hj@s |
|
12-Mar-2025 |
11:13:43 |
GBp |
665 |
1,512.00 |
XLON |
xVqND81HglW |
|
12-Mar-2025 |
11:13:23 |
GBp |
221 |
1,511.50 |
XLON |
xVqND81Hg4G |
|
12-Mar-2025 |
11:13:23 |
GBp |
664 |
1,511.50 |
XLON |
xVqND81Hg4I |
|
12-Mar-2025 |
11:12:24 |
GBp |
8 |
1,511.50 |
XLON |
xVqND81HhuJ |
|
12-Mar-2025 |
11:12:24 |
GBp |
1,019 |
1,511.50 |
XLON |
xVqND81HhuL |
|
12-Mar-2025 |
11:09:44 |
GBp |
377 |
1,511.00 |
XLON |
xVqND81HMqZ |
|
12-Mar-2025 |
11:09:35 |
GBp |
593 |
1,510.00 |
XLON |
xVqND81HMvc |
|
12-Mar-2025 |
11:09:26 |
GBp |
532 |
1,510.00 |
XLON |
xVqND81HM2b |
|
12-Mar-2025 |
11:09:25 |
GBp |
1,307 |
1,510.00 |
XLON |
xVqND81HMD2 |
|
12-Mar-2025 |
11:08:49 |
GBp |
290 |
1,510.00 |
XLON |
xVqND81HNqo |
|
12-Mar-2025 |
11:08:49 |
GBp |
324 |
1,510.00 |
XLON |
xVqND81HNqq |
|
12-Mar-2025 |
11:08:49 |
GBp |
426 |
1,510.00 |
XLON |
xVqND81HNqv |
|
12-Mar-2025 |
11:07:29 |
GBp |
1,435 |
1,510.00 |
XLON |
xVqND81HK42 |
|
12-Mar-2025 |
11:04:20 |
GBp |
952 |
1,509.50 |
XLON |
xVqND81HGag |
|
12-Mar-2025 |
11:03:12 |
GBp |
604 |
1,510.00 |
XLON |
xVqND81HHtP |
|
12-Mar-2025 |
11:03:12 |
GBp |
1,563 |
1,510.00 |
XLON |
xVqND81HHtV |
|
12-Mar-2025 |
11:02:55 |
GBp |
319 |
1,510.50 |
XLON |
xVqND81HH9l |
|
12-Mar-2025 |
11:01:10 |
GBp |
955 |
1,510.00 |
XLON |
xVqND81HVxa |
|
12-Mar-2025 |
11:01:10 |
GBp |
78 |
1,510.00 |
XLON |
xVqND81HVxe |
|
12-Mar-2025 |
11:00:57 |
GBp |
334 |
1,510.50 |
XLON |
xVqND81HVAM |
|
12-Mar-2025 |
11:00:57 |
GBp |
1,623 |
1,510.50 |
XLON |
xVqND81HVAO |
|
12-Mar-2025 |
10:57:22 |
GBp |
586 |
1,510.00 |
XLON |
xVqND81HR3k |
|
12-Mar-2025 |
10:57:14 |
GBp |
535 |
1,510.00 |
XLON |
xVqND81HREE |
|
12-Mar-2025 |
10:56:49 |
GBp |
374 |
1,510.00 |
XLON |
xVqND81HOiT |
|
12-Mar-2025 |
10:56:20 |
GBp |
143 |
1,510.00 |
XLON |
xVqND81HO8K |
|
12-Mar-2025 |
10:56:20 |
GBp |
397 |
1,510.00 |
XLON |
xVqND81HO8M |
|
12-Mar-2025 |
10:55:08 |
GBp |
8 |
1,510.00 |
XLON |
xVqND81H6XP |
|
12-Mar-2025 |
10:55:08 |
GBp |
407 |
1,510.00 |
XLON |
xVqND81H6XR |
|
12-Mar-2025 |
10:55:08 |
GBp |
514 |
1,510.00 |
XLON |
xVqND81H6Wa |
|
12-Mar-2025 |
10:55:08 |
GBp |
51 |
1,510.00 |
XLON |
xVqND81H6Wc |
|
12-Mar-2025 |
10:55:00 |
GBp |
806 |
1,510.50 |
XLON |
xVqND81H6tH |
|
12-Mar-2025 |
10:54:35 |
GBp |
37 |
1,511.00 |
XLON |
xVqND81H6BW |
|
12-Mar-2025 |
10:54:35 |
GBp |
750 |
1,511.00 |
XLON |
xVqND81H6BY |
|
12-Mar-2025 |
10:54:35 |
GBp |
343 |
1,511.00 |
XLON |
xVqND81H6Ba |
|
12-Mar-2025 |
10:52:53 |
GBp |
375 |
1,511.50 |
XLON |
xVqND81H47L |
|
12-Mar-2025 |
10:52:53 |
GBp |
125 |
1,511.50 |
XLON |
xVqND81H47N |
|
12-Mar-2025 |
10:52:39 |
GBp |
926 |
1,511.50 |
XLON |
xVqND81H48l |
|
12-Mar-2025 |
10:52:28 |
GBp |
1,544 |
1,512.00 |
XLON |
xVqND81H4Oa |
|
12-Mar-2025 |
10:51:16 |
GBp |
508 |
1,512.50 |
XLON |
xVqND81H2gI |
|
12-Mar-2025 |
10:51:16 |
GBp |
398 |
1,512.50 |
XLON |
xVqND81H2gK |
|
12-Mar-2025 |
10:51:16 |
GBp |
403 |
1,512.50 |
XLON |
xVqND81H2gM |
|
12-Mar-2025 |
10:51:16 |
GBp |
500 |
1,512.50 |
XLON |
xVqND81H2gO |
|
12-Mar-2025 |
10:51:16 |
GBp |
150 |
1,512.50 |
XLON |
xVqND81H2rf |
|
12-Mar-2025 |
10:51:16 |
GBp |
445 |
1,512.50 |
XLON |
xVqND81H2rh |
|
12-Mar-2025 |
10:51:16 |
GBp |
360 |
1,512.50 |
XLON |
xVqND81H2rj |
|
12-Mar-2025 |
10:51:16 |
GBp |
393 |
1,512.50 |
XLON |
xVqND81H2rl |
|
12-Mar-2025 |
10:51:16 |
GBp |
352 |
1,512.50 |
XLON |
xVqND81H2rr |
|
12-Mar-2025 |
10:48:16 |
GBp |
1,347 |
1,510.50 |
XLON |
xVqND81H1mU |
|
12-Mar-2025 |
10:46:47 |
GBp |
1,277 |
1,510.00 |
XLON |
xVqND81HEIO |
|
12-Mar-2025 |
10:45:50 |
GBp |
1,162 |
1,510.00 |
XLON |
xVqND81HFNJ |
|
12-Mar-2025 |
10:45:15 |
GBp |
1,047 |
1,510.00 |
XLON |
xVqND81HCtj |
|
12-Mar-2025 |
10:43:29 |
GBp |
435 |
1,509.50 |
XLON |
xVqND81HDRL |
|
12-Mar-2025 |
10:43:29 |
GBp |
1,050 |
1,509.50 |
XLON |
xVqND81HDRN |
|
12-Mar-2025 |
10:43:05 |
GBp |
206 |
1,509.50 |
XLON |
xVqND81HAou |
|
12-Mar-2025 |
10:42:02 |
GBp |
121 |
1,510.00 |
XLON |
xVqND81HB5r |
|
12-Mar-2025 |
10:42:02 |
GBp |
1,623 |
1,510.00 |
XLON |
xVqND81HB5t |
|
12-Mar-2025 |
10:42:02 |
GBp |
967 |
1,509.50 |
XLON |
xVqND81HB53 |
|
12-Mar-2025 |
10:40:19 |
GBp |
756 |
1,509.00 |
XLON |
xVqND81H9Zf |
|
12-Mar-2025 |
10:39:48 |
GBp |
796 |
1,509.00 |
XLON |
xVqND81H9wu |
|
12-Mar-2025 |
10:39:48 |
GBp |
171 |
1,509.00 |
XLON |
xVqND81H9ww |
|
12-Mar-2025 |
10:36:19 |
GBp |
544 |
1,508.50 |
XLON |
xVqND81IqF6 |
|
12-Mar-2025 |
10:35:10 |
GBp |
96 |
1,509.00 |
XLON |
xVqND81IrJC |
|
12-Mar-2025 |
10:35:10 |
GBp |
422 |
1,509.00 |
XLON |
xVqND81IrJE |
|
12-Mar-2025 |
10:35:10 |
GBp |
1,048 |
1,509.00 |
XLON |
xVqND81IrJL |
|
12-Mar-2025 |
10:35:00 |
GBp |
1,623 |
1,509.50 |
XLON |
xVqND81IoXx |
|
12-Mar-2025 |
10:32:54 |
GBp |
735 |
1,509.00 |
XLON |
xVqND81ImX7 |
|
12-Mar-2025 |
10:31:21 |
GBp |
639 |
1,510.00 |
XLON |
xVqND81InDh |
|
12-Mar-2025 |
10:31:21 |
GBp |
434 |
1,510.00 |
XLON |
xVqND81InDk |
|
12-Mar-2025 |
10:31:04 |
GBp |
943 |
1,510.00 |
XLON |
xVqND81InU$ |
|
12-Mar-2025 |
10:31:00 |
GBp |
1,386 |
1,510.50 |
XLON |
xVqND81I@cU |
|
12-Mar-2025 |
10:30:02 |
GBp |
966 |
1,510.00 |
XLON |
xVqND81I$ku |
|
12-Mar-2025 |
10:29:15 |
GBp |
1,512 |
1,510.00 |
XLON |
xVqND81IykN |
|
12-Mar-2025 |
10:28:30 |
GBp |
278 |
1,510.00 |
XLON |
xVqND81Izce |
|
12-Mar-2025 |
10:26:45 |
GBp |
859 |
1,510.00 |
XLON |
xVqND81IwL4 |
|
12-Mar-2025 |
10:25:33 |
GBp |
483 |
1,509.50 |
XLON |
xVqND81IuWB |
|
12-Mar-2025 |
10:25:32 |
GBp |
516 |
1,509.50 |
XLON |
xVqND81IuZX |
|
12-Mar-2025 |
10:24:50 |
GBp |
631 |
1,509.50 |
XLON |
xVqND81IuV$ |
|
12-Mar-2025 |
10:24:49 |
GBp |
1,181 |
1,509.50 |
XLON |
xVqND81IuV2 |
|
12-Mar-2025 |
10:24:34 |
GBp |
61 |
1,510.00 |
XLON |
xVqND81Ivkm |
|
12-Mar-2025 |
10:24:34 |
GBp |
486 |
1,510.00 |
XLON |
xVqND81Ivko |
|
12-Mar-2025 |
10:24:34 |
GBp |
566 |
1,510.00 |
XLON |
xVqND81Ivkq |
|
12-Mar-2025 |
10:23:53 |
GBp |
5 |
1,509.50 |
XLON |
xVqND81IvMR |
|
12-Mar-2025 |
10:23:53 |
GBp |
122 |
1,509.50 |
XLON |
xVqND81IvMT |
|
12-Mar-2025 |
10:23:53 |
GBp |
73 |
1,509.50 |
XLON |
xVqND81IvMV |
|
12-Mar-2025 |
10:23:00 |
GBp |
1,436 |
1,509.00 |
XLON |
xVqND81IcK$ |
|
12-Mar-2025 |
10:22:23 |
GBp |
70 |
1,509.00 |
XLON |
xVqND81IdfU |
|
12-Mar-2025 |
10:21:31 |
GBp |
762 |
1,509.50 |
XLON |
xVqND81IadB |
|
12-Mar-2025 |
10:21:31 |
GBp |
86 |
1,509.50 |
XLON |
xVqND81IadD |
|
12-Mar-2025 |
10:20:35 |
GBp |
622 |
1,510.00 |
XLON |
xVqND81IaSS |
|
12-Mar-2025 |
10:19:00 |
GBp |
449 |
1,510.50 |
XLON |
xVqND81IYxp |
|
12-Mar-2025 |
10:18:59 |
GBp |
642 |
1,511.00 |
XLON |
xVqND81IY51 |
|
12-Mar-2025 |
10:18:27 |
GBp |
622 |
1,510.00 |
XLON |
xVqND81IYRw |
|
12-Mar-2025 |
10:17:39 |
GBp |
130 |
1,509.50 |
XLON |
xVqND81IZHS |
|
12-Mar-2025 |
10:17:39 |
GBp |
750 |
1,509.50 |
XLON |
xVqND81IZHU |
|
12-Mar-2025 |
10:17:38 |
GBp |
678 |
1,510.00 |
XLON |
xVqND81IZJj |
|
12-Mar-2025 |
10:15:37 |
GBp |
372 |
1,510.50 |
XLON |
xVqND81IXAc |
|
12-Mar-2025 |
10:15:37 |
GBp |
563 |
1,510.50 |
XLON |
xVqND81IXAj |
|
12-Mar-2025 |
10:15:08 |
GBp |
30 |
1,510.50 |
XLON |
xVqND81IkfS |
|
12-Mar-2025 |
10:14:59 |
GBp |
574 |
1,510.50 |
XLON |
xVqND81Ik@Z |
|
12-Mar-2025 |
10:14:31 |
GBp |
103 |
1,510.00 |
XLON |
xVqND81Ila5 |
|
12-Mar-2025 |
10:14:31 |
GBp |
306 |
1,510.00 |
XLON |
xVqND81Ila7 |
|
12-Mar-2025 |
10:14:31 |
GBp |
460 |
1,510.00 |
XLON |
xVqND81IlaA |
|
12-Mar-2025 |
10:14:31 |
GBp |
38 |
1,510.00 |
XLON |
xVqND81IlaC |
|
12-Mar-2025 |
10:14:07 |
GBp |
281 |
1,510.50 |
XLON |
xVqND81Ilpd |
|
12-Mar-2025 |
10:14:07 |
GBp |
290 |
1,510.50 |
XLON |
xVqND81Ilpf |
|
12-Mar-2025 |
10:13:41 |
GBp |
356 |
1,510.50 |
XLON |
xVqND81IlHs |
|
12-Mar-2025 |
10:13:41 |
GBp |
122 |
1,510.50 |
XLON |
xVqND81IlHu |
|
12-Mar-2025 |
10:12:18 |
GBp |
46 |
1,511.00 |
XLON |
xVqND81Ijf6 |
|
12-Mar-2025 |
10:12:18 |
GBp |
500 |
1,511.00 |
XLON |
xVqND81IjfB |
|
12-Mar-2025 |
10:12:18 |
GBp |
444 |
1,511.00 |
XLON |
xVqND81IjfE |
|
12-Mar-2025 |
10:11:29 |
GBp |
632 |
1,511.50 |
XLON |
xVqND81IgaP |
|
12-Mar-2025 |
10:11:21 |
GBp |
987 |
1,512.00 |
XLON |
xVqND81Igi5 |
|
12-Mar-2025 |
10:11:21 |
GBp |
1,449 |
1,512.00 |
XLON |
xVqND81IgiL |
|
12-Mar-2025 |
10:10:48 |
GBp |
387 |
1,512.50 |
XLON |
xVqND81IgDP |
|
12-Mar-2025 |
10:07:52 |
GBp |
479 |
1,511.50 |
XLON |
xVqND81If@j |
|
12-Mar-2025 |
10:07:50 |
GBp |
685 |
1,512.00 |
XLON |
xVqND81Ifvi |
|
12-Mar-2025 |
10:07:50 |
GBp |
399 |
1,512.00 |
XLON |
xVqND81Ifv@ |
|
12-Mar-2025 |
10:06:53 |
GBp |
937 |
1,512.50 |
XLON |
xVqND81IMx6 |
|
12-Mar-2025 |
10:06:40 |
GBp |
859 |
1,512.50 |
XLON |
xVqND81IMNN |
|
12-Mar-2025 |
10:06:40 |
GBp |
107 |
1,512.50 |
XLON |
xVqND81IMNP |
|
12-Mar-2025 |
10:05:53 |
GBp |
937 |
1,513.00 |
XLON |
xVqND81IN14 |
|
12-Mar-2025 |
10:05:53 |
GBp |
500 |
1,513.00 |
XLON |
xVqND81IN16 |
|
12-Mar-2025 |
10:05:53 |
GBp |
388 |
1,513.00 |
XLON |
xVqND81IN18 |
|
12-Mar-2025 |
10:03:00 |
GBp |
221 |
1,512.50 |
XLON |
xVqND81IIIn |
|
12-Mar-2025 |
10:03:00 |
GBp |
412 |
1,512.50 |
XLON |
xVqND81IIIp |
|
12-Mar-2025 |
10:03:00 |
GBp |
1,402 |
1,512.50 |
XLON |
xVqND81IIIu |
|
12-Mar-2025 |
10:02:56 |
GBp |
535 |
1,513.00 |
XLON |
xVqND81IIPd |
|
12-Mar-2025 |
10:01:34 |
GBp |
938 |
1,513.00 |
XLON |
xVqND81IGfn |
|
12-Mar-2025 |
10:00:00 |
GBp |
444 |
1,512.00 |
XLON |
xVqND81IHSi |
|
12-Mar-2025 |
10:00:00 |
GBp |
214 |
1,512.00 |
XLON |
xVqND81IHSk |
|
12-Mar-2025 |
09:58:53 |
GBp |
605 |
1,512.50 |
XLON |
xVqND81IVi@ |
|
12-Mar-2025 |
09:58:53 |
GBp |
653 |
1,513.00 |
XLON |
xVqND81IVlb |
|
12-Mar-2025 |
09:58:15 |
GBp |
604 |
1,513.00 |
XLON |
xVqND81IVMY |
|
12-Mar-2025 |
09:57:29 |
GBp |
546 |
1,512.50 |
XLON |
xVqND81ISFu |
|
12-Mar-2025 |
09:57:20 |
GBp |
1,049 |
1,512.50 |
XLON |
xVqND81ISHx |
|
12-Mar-2025 |
09:56:59 |
GBp |
1,049 |
1,513.00 |
XLON |
xVqND81ITiZ |
|
12-Mar-2025 |
09:55:39 |
GBp |
1,200 |
1,513.00 |
XLON |
xVqND81IQmK |
|
12-Mar-2025 |
09:55:00 |
GBp |
1,611 |
1,512.50 |
XLON |
xVqND81IQVM |
|
12-Mar-2025 |
09:54:06 |
GBp |
923 |
1,512.00 |
XLON |
xVqND81IR8B |
|
12-Mar-2025 |
09:52:00 |
GBp |
1,267 |
1,512.00 |
XLON |
xVqND81IP6a |
|
12-Mar-2025 |
09:50:37 |
GBp |
402 |
1,512.50 |
XLON |
xVqND81I6HE |
|
12-Mar-2025 |
09:49:07 |
GBp |
467 |
1,512.00 |
XLON |
xVqND81I4gO |
|
12-Mar-2025 |
09:48:36 |
GBp |
263 |
1,512.00 |
XLON |
xVqND81I4B$ |
|
12-Mar-2025 |
09:48:36 |
GBp |
392 |
1,512.00 |
XLON |
xVqND81I4B1 |
|
12-Mar-2025 |
09:47:36 |
GBp |
429 |
1,512.00 |
XLON |
xVqND81I58@ |
|
12-Mar-2025 |
09:47:36 |
GBp |
36 |
1,512.00 |
XLON |
xVqND81I58y |
|
12-Mar-2025 |
09:46:21 |
GBp |
642 |
1,512.50 |
XLON |
xVqND81I2Vv |
|
12-Mar-2025 |
09:46:03 |
GBp |
637 |
1,513.00 |
XLON |
xVqND81I3lG |
|
12-Mar-2025 |
09:45:58 |
GBp |
704 |
1,513.50 |
XLON |
xVqND81I3rS |
|
12-Mar-2025 |
09:44:17 |
GBp |
455 |
1,512.50 |
XLON |
xVqND81I1bB |
|
12-Mar-2025 |
09:44:17 |
GBp |
6 |
1,512.50 |
XLON |
xVqND81I1bD |
|
12-Mar-2025 |
09:44:17 |
GBp |
64 |
1,512.50 |
XLON |
xVqND81I1bF |
|
12-Mar-2025 |
09:43:41 |
GBp |
605 |
1,513.00 |
XLON |
xVqND81I10D |
|
12-Mar-2025 |
09:42:49 |
GBp |
285 |
1,513.00 |
XLON |
xVqND81IEoJ |
|
12-Mar-2025 |
09:42:35 |
GBp |
142 |
1,513.00 |
XLON |
xVqND81IE6c |
|
12-Mar-2025 |
09:42:35 |
GBp |
520 |
1,513.00 |
XLON |
xVqND81IE6e |
|
12-Mar-2025 |
09:41:37 |
GBp |
591 |
1,513.50 |
XLON |
xVqND81IF58 |
|
12-Mar-2025 |
09:41:33 |
GBp |
528 |
1,513.50 |
XLON |
xVqND81IFEx |
|
12-Mar-2025 |
09:41:18 |
GBp |
426 |
1,513.50 |
XLON |
xVqND81IFU1 |
|
12-Mar-2025 |
09:40:12 |
GBp |
467 |
1,513.00 |
XLON |
xVqND81ICPU |
|
12-Mar-2025 |
09:40:12 |
GBp |
500 |
1,513.00 |
XLON |
xVqND81ICOd |
|
12-Mar-2025 |
09:40:05 |
GBp |
715 |
1,513.50 |
XLON |
xVqND81IDdx |
|
12-Mar-2025 |
09:37:55 |
GBp |
193 |
1,514.00 |
XLON |
xVqND81IB8w |
|
12-Mar-2025 |
09:37:55 |
GBp |
404 |
1,514.00 |
XLON |
xVqND81IB8y |
|
12-Mar-2025 |
09:37:55 |
GBp |
163 |
1,513.50 |
XLON |
xVqND81IB83 |
|
12-Mar-2025 |
09:37:55 |
GBp |
340 |
1,513.50 |
XLON |
xVqND81IB85 |
|
12-Mar-2025 |
09:37:55 |
GBp |
718 |
1,514.00 |
XLON |
xVqND81IB8D |
|
12-Mar-2025 |
09:36:38 |
GBp |
590 |
1,514.50 |
XLON |
xVqND81I9fJ |
|
12-Mar-2025 |
09:36:02 |
GBp |
24 |
1,514.00 |
XLON |
xVqND81I9Ik |
|
12-Mar-2025 |
09:36:02 |
GBp |
463 |
1,514.00 |
XLON |
xVqND81I9Im |
|
12-Mar-2025 |
09:36:02 |
GBp |
1 |
1,514.00 |
XLON |
xVqND81I9Io |
|
12-Mar-2025 |
09:36:02 |
GBp |
5 |
1,514.00 |
XLON |
xVqND81I9Iq |
|
12-Mar-2025 |
09:36:02 |
GBp |
7 |
1,514.00 |
XLON |
xVqND81I9Is |
|
12-Mar-2025 |
09:36:02 |
GBp |
9 |
1,514.00 |
XLON |
xVqND81I9Iu |
|
12-Mar-2025 |
09:36:02 |
GBp |
12 |
1,514.00 |
XLON |
xVqND81I9Iw |
|
12-Mar-2025 |
09:36:01 |
GBp |
744 |
1,514.50 |
XLON |
xVqND81I9TW |
|
12-Mar-2025 |
09:35:03 |
GBp |
522 |
1,514.50 |
XLON |
xVqND81Jtai |
|
12-Mar-2025 |
09:33:32 |
GBp |
284 |
1,514.50 |
XLON |
xVqND81JqEN |
|
12-Mar-2025 |
09:33:07 |
GBp |
188 |
1,515.00 |
XLON |
xVqND81JrlB |
|
12-Mar-2025 |
09:33:07 |
GBp |
289 |
1,515.50 |
XLON |
xVqND81Jrk2 |
|
12-Mar-2025 |
09:33:05 |
GBp |
331 |
1,516.00 |
XLON |
xVqND81JrrL |
|
12-Mar-2025 |
09:33:05 |
GBp |
1 |
1,516.00 |
XLON |
xVqND81JrrN |
|
12-Mar-2025 |
09:33:05 |
GBp |
4 |
1,516.00 |
XLON |
xVqND81JrrP |
|
12-Mar-2025 |
09:33:05 |
GBp |
81 |
1,516.00 |
XLON |
xVqND81JrrR |
|
12-Mar-2025 |
09:32:54 |
GBp |
423 |
1,516.50 |
XLON |
xVqND81Jr1Z |
|
12-Mar-2025 |
09:32:00 |
GBp |
453 |
1,516.50 |
XLON |
xVqND81Jo7p |
|
12-Mar-2025 |
09:32:00 |
GBp |
993 |
1,516.50 |
XLON |
xVqND81Jo7u |
|
12-Mar-2025 |
09:31:57 |
GBp |
104 |
1,516.50 |
XLON |
xVqND81Jo0J |
|
12-Mar-2025 |
09:31:06 |
GBp |
437 |
1,516.50 |
XLON |
xVqND81Jpxo |
|
12-Mar-2025 |
09:31:06 |
GBp |
750 |
1,516.50 |
XLON |
xVqND81Jpxq |
|
12-Mar-2025 |
09:30:51 |
GBp |
600 |
1,517.00 |
XLON |
xVqND81JpKZ |
|
12-Mar-2025 |
09:30:51 |
GBp |
332 |
1,517.00 |
XLON |
xVqND81JpLS |
|
12-Mar-2025 |
09:30:51 |
GBp |
830 |
1,517.00 |
XLON |
xVqND81JpK0 |
|
12-Mar-2025 |
09:28:01 |
GBp |
522 |
1,517.50 |
XLON |
xVqND81J@FF |
|
12-Mar-2025 |
09:26:22 |
GBp |
404 |
1,516.50 |
XLON |
xVqND81Jymg |
|
12-Mar-2025 |
09:26:01 |
GBp |
503 |
1,517.00 |
XLON |
xVqND81Jy2c |
|
12-Mar-2025 |
09:25:33 |
GBp |
452 |
1,517.00 |
XLON |
xVqND81Jzin |
|
12-Mar-2025 |
09:25:20 |
GBp |
647 |
1,517.50 |
XLON |
xVqND81Jz7R |
|
12-Mar-2025 |
09:24:59 |
GBp |
1,037 |
1,517.50 |
XLON |
xVqND81JzOF |
|
12-Mar-2025 |
09:23:32 |
GBp |
959 |
1,518.00 |
XLON |
xVqND81Jxu6 |
|
12-Mar-2025 |
09:23:18 |
GBp |
117 |
1,518.00 |
XLON |
xVqND81Jx9N |
|
12-Mar-2025 |
09:23:16 |
GBp |
1,325 |
1,518.00 |
XLON |
xVqND81Jx8C |
|
12-Mar-2025 |
09:22:40 |
GBp |
577 |
1,518.50 |
XLON |
xVqND81Juor |
|
12-Mar-2025 |
09:22:40 |
GBp |
839 |
1,518.00 |
XLON |
xVqND81Juoy |
|
12-Mar-2025 |
09:20:11 |
GBp |
949 |
1,516.00 |
XLON |
xVqND81JdzH |
|
12-Mar-2025 |
09:19:26 |
GBp |
672 |
1,516.00 |
XLON |
xVqND81Jaqm |
|
12-Mar-2025 |
09:18:17 |
GBp |
603 |
1,515.50 |
XLON |
xVqND81Jb16 |
|
12-Mar-2025 |
09:18:03 |
GBp |
864 |
1,516.00 |
XLON |
xVqND81JbSd |
|
12-Mar-2025 |
09:17:36 |
GBp |
106 |
1,516.00 |
XLON |
xVqND81JYmM |
|
12-Mar-2025 |
09:17:36 |
GBp |
297 |
1,516.00 |
XLON |
xVqND81JYmV |
|
12-Mar-2025 |
09:17:36 |
GBp |
1,039 |
1,516.00 |
XLON |
xVqND81JYpk |
|
12-Mar-2025 |
09:16:17 |
GBp |
19 |
1,516.00 |
XLON |
xVqND81JZEK |
|
12-Mar-2025 |
09:16:17 |
GBp |
164 |
1,516.00 |
XLON |
xVqND81JZEM |
|
12-Mar-2025 |
09:16:17 |
GBp |
407 |
1,516.00 |
XLON |
xVqND81JZ9c |
|
12-Mar-2025 |
09:16:17 |
GBp |
299 |
1,516.00 |
XLON |
xVqND81JZ9e |
|
12-Mar-2025 |
09:15:10 |
GBp |
524 |
1,516.00 |
XLON |
xVqND81JWSe |
|
12-Mar-2025 |
09:14:42 |
GBp |
547 |
1,516.00 |
XLON |
xVqND81JXvs |
|
12-Mar-2025 |
09:14:18 |
GBp |
442 |
1,516.00 |
XLON |
xVqND81JXMc |
|
12-Mar-2025 |
09:13:30 |
GBp |
370 |
1,516.00 |
XLON |
xVqND81JkBz |
|
12-Mar-2025 |
09:13:08 |
GBp |
239 |
1,516.00 |
XLON |
xVqND81JljE |
|
12-Mar-2025 |
09:13:08 |
GBp |
338 |
1,516.00 |
XLON |
xVqND81JljG |
|
12-Mar-2025 |
09:13:08 |
GBp |
818 |
1,516.00 |
XLON |
xVqND81JljP |
|
12-Mar-2025 |
09:12:35 |
GBp |
787 |
1,516.50 |
XLON |
xVqND81JlCd |
|
12-Mar-2025 |
09:12:03 |
GBp |
1,403 |
1,516.50 |
XLON |
xVqND81Jijz |
|
12-Mar-2025 |
09:11:48 |
GBp |
51 |
1,516.50 |
XLON |
xVqND81Ji$e |
|
12-Mar-2025 |
09:11:48 |
GBp |
220 |
1,516.50 |
XLON |
xVqND81Ji$g |
|
12-Mar-2025 |
09:11:48 |
GBp |
383 |
1,516.50 |
XLON |
xVqND81Ji$m |
|
12-Mar-2025 |
09:10:05 |
GBp |
1,214 |
1,515.50 |
XLON |
xVqND81Jgsa |
|
12-Mar-2025 |
09:09:05 |
GBp |
1,209 |
1,515.00 |
XLON |
xVqND81Jhyp |
|
12-Mar-2025 |
09:08:24 |
GBp |
1,227 |
1,514.00 |
XLON |
xVqND81JeXS |
|
12-Mar-2025 |
09:07:39 |
GBp |
690 |
1,513.50 |
XLON |
xVqND81JeVJ |
|
12-Mar-2025 |
09:07:39 |
GBp |
557 |
1,513.50 |
XLON |
xVqND81JeVL |
|
12-Mar-2025 |
09:06:50 |
GBp |
1,293 |
1,514.00 |
XLON |
xVqND81JfLU |
|
12-Mar-2025 |
09:04:40 |
GBp |
487 |
1,513.50 |
XLON |
xVqND81JKgG |
|
12-Mar-2025 |
09:04:23 |
GBp |
158 |
1,514.00 |
XLON |
xVqND81JK0O |
|
12-Mar-2025 |
09:04:23 |
GBp |
9 |
1,514.00 |
XLON |
xVqND81JK0Q |
|
12-Mar-2025 |
09:04:23 |
GBp |
214 |
1,514.00 |
XLON |
xVqND81JK0S |
|
12-Mar-2025 |
09:04:23 |
GBp |
250 |
1,514.00 |
XLON |
xVqND81JK0U |
|
12-Mar-2025 |
09:04:03 |
GBp |
1,299 |
1,514.00 |
XLON |
xVqND81JKTJ |
|
12-Mar-2025 |
09:04:03 |
GBp |
8 |
1,514.00 |
XLON |
xVqND81JKTL |
|
12-Mar-2025 |
09:03:24 |
GBp |
1,058 |
1,512.50 |
XLON |
xVqND81JLLp |
|
12-Mar-2025 |
09:03:24 |
GBp |
350 |
1,512.50 |
XLON |
xVqND81JLLt |
|
12-Mar-2025 |
09:02:59 |
GBp |
933 |
1,512.50 |
XLON |
xVqND81JIoz |
|
12-Mar-2025 |
09:01:29 |
GBp |
370 |
1,512.00 |
XLON |
xVqND81JG$B |
|
12-Mar-2025 |
09:00:53 |
GBp |
872 |
1,511.50 |
XLON |
xVqND81JHvJ |
|
12-Mar-2025 |
09:00:19 |
GBp |
488 |
1,511.00 |
XLON |
xVqND81JUg@ |
|
12-Mar-2025 |
08:59:39 |
GBp |
741 |
1,511.00 |
XLON |
xVqND81JVpk |
|
12-Mar-2025 |
08:57:59 |
GBp |
599 |
1,511.00 |
XLON |
xVqND81JTxW |
|
12-Mar-2025 |
08:57:46 |
GBp |
355 |
1,511.00 |
XLON |
xVqND81JTEH |
|
12-Mar-2025 |
08:57:46 |
GBp |
158 |
1,511.00 |
XLON |
xVqND81JTEJ |
|
12-Mar-2025 |
08:57:32 |
GBp |
545 |
1,511.50 |
XLON |
xVqND81JTOK |
|
12-Mar-2025 |
08:56:54 |
GBp |
691 |
1,511.50 |
XLON |
xVqND81JQA6 |
|
12-Mar-2025 |
08:56:36 |
GBp |
890 |
1,511.50 |
XLON |
xVqND81JRcP |
|
12-Mar-2025 |
08:55:03 |
GBp |
494 |
1,511.50 |
XLON |
xVqND81JOJP |
|
12-Mar-2025 |
08:54:54 |
GBp |
655 |
1,511.50 |
XLON |
xVqND81JPcG |
|
12-Mar-2025 |
08:54:54 |
GBp |
181 |
1,511.50 |
XLON |
xVqND81JPcI |
|
12-Mar-2025 |
08:54:52 |
GBp |
1,153 |
1,511.50 |
XLON |
xVqND81JPi$ |
|
12-Mar-2025 |
08:53:54 |
GBp |
30 |
1,512.00 |
XLON |
xVqND81J6WM |
|
12-Mar-2025 |
08:53:54 |
GBp |
750 |
1,512.00 |
XLON |
xVqND81J6WO |
|
12-Mar-2025 |
08:53:54 |
GBp |
247 |
1,512.00 |
XLON |
xVqND81J6WQ |
|
12-Mar-2025 |
08:53:54 |
GBp |
237 |
1,512.00 |
XLON |
xVqND81J6WS |
|
12-Mar-2025 |
08:51:33 |
GBp |
436 |
1,511.50 |
XLON |
xVqND81J4Dx |
|
12-Mar-2025 |
08:51:02 |
GBp |
340 |
1,512.00 |
XLON |
xVqND81J5fk |
|
12-Mar-2025 |
08:51:02 |
GBp |
145 |
1,512.00 |
XLON |
xVqND81J5fm |
|
12-Mar-2025 |
08:51:00 |
GBp |
83 |
1,512.50 |
XLON |
xVqND81J5qm |
|
12-Mar-2025 |
08:51:00 |
GBp |
600 |
1,512.50 |
XLON |
xVqND81J5qo |
|
12-Mar-2025 |
08:51:00 |
GBp |
423 |
1,512.50 |
XLON |
xVqND81J5qq |
|
12-Mar-2025 |
08:51:00 |
GBp |
978 |
1,512.50 |
XLON |
xVqND81J5q@ |
|
12-Mar-2025 |
08:51:00 |
GBp |
256 |
1,512.50 |
XLON |
xVqND81J5q0 |
|
12-Mar-2025 |
08:50:17 |
GBp |
1,190 |
1,512.50 |
XLON |
xVqND81J2eh |
|
12-Mar-2025 |
08:47:31 |
GBp |
533 |
1,510.00 |
XLON |
xVqND81J10x |
|
12-Mar-2025 |
08:47:31 |
GBp |
827 |
1,510.00 |
XLON |
xVqND81J103 |
|
12-Mar-2025 |
08:47:13 |
GBp |
1,217 |
1,510.50 |
XLON |
xVqND81J1IN |
|
12-Mar-2025 |
08:47:13 |
GBp |
72 |
1,510.50 |
XLON |
xVqND81J1IP |
|
12-Mar-2025 |
08:46:47 |
GBp |
288 |
1,510.50 |
XLON |
xVqND81JE@0 |
|
12-Mar-2025 |
08:46:47 |
GBp |
122 |
1,510.50 |
XLON |
xVqND81JE@4 |
|
12-Mar-2025 |
08:46:47 |
GBp |
363 |
1,510.50 |
XLON |
xVqND81JE@q |
|
12-Mar-2025 |
08:46:47 |
GBp |
1,298 |
1,510.50 |
XLON |
xVqND81JE@s |
|
12-Mar-2025 |
08:45:51 |
GBp |
3 |
1,509.50 |
XLON |
xVqND81JF$r |
|
12-Mar-2025 |
08:45:51 |
GBp |
57 |
1,509.50 |
XLON |
xVqND81JF$M |
|
12-Mar-2025 |
08:43:52 |
GBp |
545 |
1,508.00 |
XLON |
xVqND81JDtv |
|
12-Mar-2025 |
08:43:52 |
GBp |
11 |
1,508.00 |
XLON |
xVqND81JDtx |
|
12-Mar-2025 |
08:43:52 |
GBp |
281 |
1,508.00 |
XLON |
xVqND81JDtz |
|
12-Mar-2025 |
08:42:49 |
GBp |
535 |
1,507.50 |
XLON |
xVqND81JAYe |
|
12-Mar-2025 |
08:41:13 |
GBp |
108 |
1,507.00 |
XLON |
xVqND81JB3v |
|
12-Mar-2025 |
08:41:12 |
GBp |
217 |
1,507.50 |
XLON |
xVqND81JB3H |
|
12-Mar-2025 |
08:41:12 |
GBp |
359 |
1,507.50 |
XLON |
xVqND81JB3J |
|
12-Mar-2025 |
08:41:05 |
GBp |
699 |
1,508.00 |
XLON |
xVqND81JBBC |
|
12-Mar-2025 |
08:41:00 |
GBp |
763 |
1,508.50 |
XLON |
xVqND81JBSM |
|
12-Mar-2025 |
08:40:18 |
GBp |
502 |
1,508.50 |
XLON |
xVqND81J82I |
|
12-Mar-2025 |
08:40:18 |
GBp |
1,146 |
1,509.00 |
XLON |
xVqND81J82N |
|
12-Mar-2025 |
08:39:11 |
GBp |
1,073 |
1,509.50 |
XLON |
xVqND81J9Ld |
|
12-Mar-2025 |
08:38:16 |
GBp |
624 |
1,509.50 |
XLON |
xVqND81CsuU |
|
12-Mar-2025 |
08:38:16 |
GBp |
474 |
1,509.50 |
XLON |
xVqND81CsxW |
|
12-Mar-2025 |
08:37:29 |
GBp |
440 |
1,509.00 |
XLON |
xVqND81CtYO |
|
12-Mar-2025 |
08:37:10 |
GBp |
604 |
1,509.00 |
XLON |
xVqND81Ctwo |
|
12-Mar-2025 |
08:37:10 |
GBp |
765 |
1,509.00 |
XLON |
xVqND81Ctwq |
|
12-Mar-2025 |
08:37:10 |
GBp |
305 |
1,509.50 |
XLON |
xVqND81Ctws |
|
12-Mar-2025 |
08:35:48 |
GBp |
402 |
1,509.50 |
XLON |
xVqND81CqBs |
|
12-Mar-2025 |
08:35:23 |
GBp |
840 |
1,509.50 |
XLON |
xVqND81CrWz |
|
12-Mar-2025 |
08:33:27 |
GBp |
548 |
1,510.00 |
XLON |
xVqND81CoJf |
|
12-Mar-2025 |
08:33:22 |
GBp |
469 |
1,510.50 |
XLON |
xVqND81CoPn |
|
12-Mar-2025 |
08:33:20 |
GBp |
1,073 |
1,511.00 |
XLON |
xVqND81CpbP |
|
12-Mar-2025 |
08:33:15 |
GBp |
951 |
1,511.50 |
XLON |
xVqND81CpWd |
|
12-Mar-2025 |
08:31:53 |
GBp |
588 |
1,511.00 |
XLON |
xVqND81CmnX |
|
12-Mar-2025 |
08:31:53 |
GBp |
650 |
1,511.50 |
XLON |
xVqND81Cmnf |
|
12-Mar-2025 |
08:31:10 |
GBp |
91 |
1,511.50 |
XLON |
xVqND81CmJa |
|
12-Mar-2025 |
08:31:10 |
GBp |
396 |
1,511.50 |
XLON |
xVqND81CmJY |
|
12-Mar-2025 |
08:30:42 |
GBp |
698 |
1,512.00 |
XLON |
xVqND81Cnmx |
|
12-Mar-2025 |
08:29:55 |
GBp |
159 |
1,511.00 |
XLON |
xVqND81C@kh |
|
12-Mar-2025 |
08:29:55 |
GBp |
190 |
1,511.00 |
XLON |
xVqND81C@kj |
|
12-Mar-2025 |
08:29:55 |
GBp |
140 |
1,511.00 |
XLON |
xVqND81C@kl |
|
12-Mar-2025 |
08:29:55 |
GBp |
631 |
1,511.00 |
XLON |
xVqND81C@ks |
|
12-Mar-2025 |
08:29:38 |
GBp |
1,297 |
1,511.50 |
XLON |
xVqND81C@zH |
|
12-Mar-2025 |
08:29:31 |
GBp |
234 |
1,512.00 |
XLON |
xVqND81C@6@ |
|
12-Mar-2025 |
08:29:31 |
GBp |
249 |
1,512.00 |
XLON |
xVqND81C@60 |
|
12-Mar-2025 |
08:29:31 |
GBp |
261 |
1,512.00 |
XLON |
xVqND81C@64 |
|
12-Mar-2025 |
08:28:34 |
GBp |
577 |
1,512.00 |
XLON |
xVqND81C$g$ |
|
12-Mar-2025 |
08:28:34 |
GBp |
385 |
1,512.00 |
XLON |
xVqND81C$g1 |
|
12-Mar-2025 |
08:28:34 |
GBp |
52 |
1,512.00 |
XLON |
xVqND81C$g3 |
|
12-Mar-2025 |
08:28:34 |
GBp |
236 |
1,512.00 |
XLON |
xVqND81C$g8 |
|
12-Mar-2025 |
08:28:34 |
GBp |
510 |
1,512.00 |
XLON |
xVqND81C$gA |
|
12-Mar-2025 |
08:27:46 |
GBp |
320 |
1,511.50 |
XLON |
xVqND81C$Qd |
|
12-Mar-2025 |
08:27:46 |
GBp |
255 |
1,511.50 |
XLON |
xVqND81C$Qf |
|
12-Mar-2025 |
08:25:26 |
GBp |
565 |
1,511.50 |
XLON |
xVqND81CzMy |
|
12-Mar-2025 |
08:25:17 |
GBp |
221 |
1,511.50 |
XLON |
xVqND81CzSd |
|
12-Mar-2025 |
08:25:02 |
GBp |
690 |
1,510.50 |
XLON |
xVqND81Cwc2 |
|
12-Mar-2025 |
08:24:59 |
GBp |
719 |
1,511.00 |
XLON |
xVqND81CwY9 |
|
12-Mar-2025 |
08:24:29 |
GBp |
985 |
1,511.50 |
XLON |
xVqND81Cw7Q |
|
12-Mar-2025 |
08:24:06 |
GBp |
1,361 |
1,511.50 |
XLON |
xVqND81CwTL |
|
12-Mar-2025 |
08:22:24 |
GBp |
166 |
1,509.50 |
XLON |
xVqND81CuFh |
|
12-Mar-2025 |
08:22:24 |
GBp |
535 |
1,509.50 |
XLON |
xVqND81CuFn |
|
12-Mar-2025 |
08:22:01 |
GBp |
1,060 |
1,510.00 |
XLON |
xVqND81Cvaw |
|
12-Mar-2025 |
08:21:15 |
GBp |
921 |
1,509.00 |
XLON |
xVqND81Cv4G |
|
12-Mar-2025 |
08:20:07 |
GBp |
567 |
1,508.00 |
XLON |
xVqND81Cc$A |
|
12-Mar-2025 |
08:19:38 |
GBp |
1,298 |
1,507.50 |
XLON |
xVqND81CddY |
|
12-Mar-2025 |
08:19:38 |
GBp |
992 |
1,507.50 |
XLON |
xVqND81Cddn |
|
12-Mar-2025 |
08:17:58 |
GBp |
467 |
1,507.00 |
XLON |
xVqND81Ca4v |
|
12-Mar-2025 |
08:17:50 |
GBp |
2 |
1,507.50 |
XLON |
xVqND81Ca1M |
|
12-Mar-2025 |
08:17:50 |
GBp |
831 |
1,507.50 |
XLON |
xVqND81Ca1O |
|
12-Mar-2025 |
08:16:59 |
GBp |
631 |
1,508.00 |
XLON |
xVqND81Cbrs |
|
12-Mar-2025 |
08:16:49 |
GBp |
682 |
1,508.50 |
XLON |
xVqND81Cbom |
|
12-Mar-2025 |
08:16:07 |
GBp |
332 |
1,508.50 |
XLON |
xVqND81CbJy |
|
12-Mar-2025 |
08:16:06 |
GBp |
370 |
1,509.00 |
XLON |
xVqND81CbIm |
|
12-Mar-2025 |
08:16:04 |
GBp |
417 |
1,509.00 |
XLON |
xVqND81CbSf |
|
12-Mar-2025 |
08:15:42 |
GBp |
167 |
1,508.50 |
XLON |
xVqND81CYi1 |
|
12-Mar-2025 |
08:15:42 |
GBp |
246 |
1,508.50 |
XLON |
xVqND81CYi3 |
|
12-Mar-2025 |
08:15:42 |
GBp |
486 |
1,508.50 |
XLON |
xVqND81CYi5 |
|
12-Mar-2025 |
08:15:42 |
GBp |
486 |
1,508.50 |
XLON |
xVqND81CYiF |
|
12-Mar-2025 |
08:14:57 |
GBp |
747 |
1,506.50 |
XLON |
xVqND81CYK1 |
|
12-Mar-2025 |
08:14:20 |
GBp |
516 |
1,507.00 |
XLON |
xVqND81CZrS |
|
12-Mar-2025 |
08:14:03 |
GBp |
634 |
1,507.50 |
XLON |
xVqND81CZxy |
|
12-Mar-2025 |
08:13:26 |
GBp |
455 |
1,508.50 |
XLON |
xVqND81CZUi |
|
12-Mar-2025 |
08:13:26 |
GBp |
601 |
1,509.00 |
XLON |
xVqND81CZRW |
|
12-Mar-2025 |
08:13:26 |
GBp |
655 |
1,509.00 |
XLON |
xVqND81CZRh |
|
12-Mar-2025 |
08:13:06 |
GBp |
781 |
1,509.50 |
XLON |
xVqND81CWnU |
|
12-Mar-2025 |
08:12:45 |
GBp |
474 |
1,509.00 |
XLON |
xVqND81CWF9 |
|
12-Mar-2025 |
08:12:15 |
GBp |
663 |
1,509.00 |
XLON |
xVqND81CXb8 |
|
12-Mar-2025 |
08:11:35 |
GBp |
346 |
1,508.50 |
XLON |
xVqND81CX6d |
|
12-Mar-2025 |
08:11:27 |
GBp |
331 |
1,509.00 |
XLON |
xVqND81CXCX |
|
12-Mar-2025 |
08:11:25 |
GBp |
475 |
1,509.50 |
XLON |
xVqND81CXCQ |
|
12-Mar-2025 |
08:11:15 |
GBp |
829 |
1,510.00 |
XLON |
xVqND81CXAx |
|
12-Mar-2025 |
08:11:08 |
GBp |
1,209 |
1,510.00 |
XLON |
xVqND81CXJy |
|
12-Mar-2025 |
08:09:43 |
GBp |
140 |
1,512.00 |
XLON |
xVqND81Clha |
|
12-Mar-2025 |
08:09:42 |
GBp |
494 |
1,512.50 |
XLON |
xVqND81Clh2 |
|
12-Mar-2025 |
08:09:42 |
GBp |
576 |
1,513.00 |
XLON |
xVqND81Clgp |
|
12-Mar-2025 |
08:09:42 |
GBp |
822 |
1,513.50 |
XLON |
xVqND81Clgu |
|
12-Mar-2025 |
08:09:23 |
GBp |
511 |
1,513.50 |
XLON |
xVqND81Clva |
|
12-Mar-2025 |
08:08:40 |
GBp |
581 |
1,513.00 |
XLON |
xVqND81CiWZ |
|
12-Mar-2025 |
08:08:39 |
GBp |
831 |
1,513.50 |
XLON |
xVqND81CiZ5 |
|
12-Mar-2025 |
08:08:25 |
GBp |
910 |
1,514.00 |
XLON |
xVqND81CimY |
|
12-Mar-2025 |
08:08:02 |
GBp |
389 |
1,514.00 |
XLON |
xVqND81Ci6v |
|
12-Mar-2025 |
08:07:03 |
GBp |
508 |
1,513.50 |
XLON |
xVqND81CjfF |
|
12-Mar-2025 |
08:07:03 |
GBp |
713 |
1,513.50 |
XLON |
xVqND81CjfS |
|
12-Mar-2025 |
08:07:03 |
GBp |
1,282 |
1,514.00 |
XLON |
xVqND81Cje7 |
|
12-Mar-2025 |
08:05:48 |
GBp |
6 |
1,515.00 |
XLON |
xVqND81Cg@m |
|
12-Mar-2025 |
08:05:48 |
GBp |
584 |
1,515.50 |
XLON |
xVqND81Cgv@ |
|
12-Mar-2025 |
08:05:47 |
GBp |
6 |
1,516.00 |
XLON |
xVqND81CgvG |
|
12-Mar-2025 |
08:05:47 |
GBp |
830 |
1,516.00 |
XLON |
xVqND81CgvI |
|
12-Mar-2025 |
08:05:47 |
GBp |
300 |
1,516.50 |
XLON |
xVqND81CgvQ |
|
12-Mar-2025 |
08:05:05 |
GBp |
297 |
1,517.00 |
XLON |
xVqND81Chgj |
|
12-Mar-2025 |
08:05:04 |
GBp |
494 |
1,517.50 |
XLON |
xVqND81Chru |
|
12-Mar-2025 |
08:05:03 |
GBp |
1,128 |
1,518.00 |
XLON |
xVqND81Chr6 |
|
12-Mar-2025 |
08:04:52 |
GBp |
571 |
1,518.50 |
XLON |
xVqND81ChwA |
|
12-Mar-2025 |
08:04:51 |
GBp |
542 |
1,519.00 |
XLON |
xVqND81Ch5A |
|
12-Mar-2025 |
08:04:51 |
GBp |
368 |
1,519.00 |
XLON |
xVqND81Ch5C |
|
12-Mar-2025 |
08:04:51 |
GBp |
1,303 |
1,519.00 |
XLON |
xVqND81Ch5L |
|
12-Mar-2025 |
08:03:24 |
GBp |
21 |
1,517.50 |
XLON |
xVqND81CfxA |
|
12-Mar-2025 |
08:03:24 |
GBp |
424 |
1,517.50 |
XLON |
xVqND81CfxC |
|
12-Mar-2025 |
08:03:24 |
GBp |
663 |
1,517.50 |
XLON |
xVqND81CfxE |
|
12-Mar-2025 |
08:03:24 |
GBp |
1,197 |
1,517.50 |
XLON |
xVqND81CfxN |
|
12-Mar-2025 |
08:02:10 |
GBp |
451 |
1,517.50 |
XLON |
xVqND81CNfJ |
|
12-Mar-2025 |
08:02:10 |
GBp |
451 |
1,517.50 |
XLON |
xVqND81CNfM |
|
12-Mar-2025 |
08:02:10 |
GBp |
226 |
1,518.00 |
XLON |
xVqND81CNfS |
|
12-Mar-2025 |
08:02:10 |
GBp |
420 |
1,518.00 |
XLON |
xVqND81CNfU |
|
12-Mar-2025 |
08:01:55 |
GBp |
981 |
1,518.00 |
XLON |
xVqND81CN9v |
|
12-Mar-2025 |
08:01:49 |
GBp |
1,267 |
1,518.50 |
XLON |
xVqND81CNH3 |
|
12-Mar-2025 |
08:01:34 |
GBp |
2,014 |
1,519.00 |
XLON |
xVqND81CKdR |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Rio Tinto
- 9 hours ago Rio Tinto
- 10 hours ago Bioventix
- 11 hours ago OSB Group
- 12 hours ago Barr (A.G.)