Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
10 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
508,000 |
|
Lowest price paid per share (GBp): |
1,532.50p |
|
Highest price paid per share (GBp): |
1,559.50p |
|
Volume-weighted average price paid per share (GBp): |
1,548.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 7,537,042 ordinary shares.
Following the above purchase, the Company holds 176,607,345 ordinary shares in treasury, and has 4,138,581,996 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,138,581,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
508,000 |
1,559.50p |
1,532.50p |
1,548.49p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
10-Mar-2025 |
16:28:28 |
GBp |
401 |
1,559.50 |
XLON |
xVqNDSu4Vbn |
|
10-Mar-2025 |
16:27:33 |
GBp |
555 |
1,559.50 |
XLON |
xVqNDSu4SCr |
|
10-Mar-2025 |
16:27:15 |
GBp |
30 |
1,559.50 |
XLON |
xVqNDSu4TYW |
|
10-Mar-2025 |
16:27:15 |
GBp |
2,087 |
1,559.50 |
XLON |
xVqNDSu4TZS |
|
10-Mar-2025 |
16:27:15 |
GBp |
493 |
1,559.50 |
XLON |
xVqNDSu4TZU |
|
10-Mar-2025 |
16:26:19 |
GBp |
541 |
1,559.50 |
XLON |
xVqNDSu4QBB |
|
10-Mar-2025 |
16:25:30 |
GBp |
139 |
1,558.50 |
XLON |
xVqNDSu4O5B |
|
10-Mar-2025 |
16:25:30 |
GBp |
96 |
1,558.50 |
XLON |
xVqNDSu4O43 |
|
10-Mar-2025 |
16:25:16 |
GBp |
402 |
1,559.00 |
XLON |
xVqNDSu4ONY |
|
10-Mar-2025 |
16:25:08 |
GBp |
443 |
1,559.00 |
XLON |
xVqNDSu4ORj |
|
10-Mar-2025 |
16:25:08 |
GBp |
147 |
1,559.00 |
XLON |
xVqNDSu4ORl |
|
10-Mar-2025 |
16:24:52 |
GBp |
801 |
1,559.00 |
XLON |
xVqNDSu4PI6 |
|
10-Mar-2025 |
16:24:22 |
GBp |
901 |
1,558.50 |
XLON |
xVqNDSu460w |
|
10-Mar-2025 |
16:24:19 |
GBp |
899 |
1,559.00 |
XLON |
xVqNDSu462L |
|
10-Mar-2025 |
16:24:19 |
GBp |
770 |
1,559.00 |
XLON |
xVqNDSu462N |
|
10-Mar-2025 |
16:24:19 |
GBp |
385 |
1,559.00 |
XLON |
xVqNDSu462P |
|
10-Mar-2025 |
16:23:14 |
GBp |
1,764 |
1,557.00 |
XLON |
xVqNDSu44@8 |
|
10-Mar-2025 |
16:23:14 |
GBp |
90 |
1,557.00 |
XLON |
xVqNDSu44@A |
|
10-Mar-2025 |
16:23:10 |
GBp |
57 |
1,557.00 |
XLON |
xVqNDSu44wR |
|
10-Mar-2025 |
16:22:03 |
GBp |
1,234 |
1,556.50 |
XLON |
xVqNDSu424J |
|
10-Mar-2025 |
16:22:03 |
GBp |
146 |
1,556.50 |
XLON |
xVqNDSu427s |
|
10-Mar-2025 |
16:22:03 |
GBp |
1,484 |
1,556.50 |
XLON |
xVqNDSu427u |
|
10-Mar-2025 |
16:20:52 |
GBp |
1,081 |
1,556.50 |
XLON |
xVqNDSu40SO |
|
10-Mar-2025 |
16:20:22 |
GBp |
2,018 |
1,556.50 |
XLON |
xVqNDSu41L6 |
|
10-Mar-2025 |
16:20:16 |
GBp |
1,174 |
1,556.50 |
XLON |
xVqNDSu41Hb |
|
10-Mar-2025 |
16:20:16 |
GBp |
1,211 |
1,556.50 |
XLON |
xVqNDSu41Hd |
|
10-Mar-2025 |
16:20:16 |
GBp |
327 |
1,556.50 |
XLON |
xVqNDSu41HZ |
|
10-Mar-2025 |
16:18:34 |
GBp |
370 |
1,556.50 |
XLON |
xVqNDSu4CLK |
|
10-Mar-2025 |
16:18:01 |
GBp |
500 |
1,556.50 |
XLON |
xVqNDSu4D9q |
|
10-Mar-2025 |
16:17:07 |
GBp |
407 |
1,556.00 |
XLON |
xVqNDSu4BeW |
|
10-Mar-2025 |
16:16:15 |
GBp |
954 |
1,556.00 |
XLON |
xVqNDSu48CY |
|
10-Mar-2025 |
16:16:02 |
GBp |
1,303 |
1,556.00 |
XLON |
xVqNDSu49X2 |
|
10-Mar-2025 |
16:15:10 |
GBp |
1,247 |
1,556.00 |
XLON |
xVqNDSu5sF7 |
|
10-Mar-2025 |
16:14:32 |
GBp |
309 |
1,556.00 |
XLON |
xVqNDSu5qic |
|
10-Mar-2025 |
16:14:32 |
GBp |
485 |
1,556.00 |
XLON |
xVqNDSu5qie |
|
10-Mar-2025 |
16:14:32 |
GBp |
902 |
1,556.00 |
XLON |
xVqNDSu5qig |
|
10-Mar-2025 |
16:14:32 |
GBp |
107 |
1,555.50 |
XLON |
xVqNDSu5qll |
|
10-Mar-2025 |
16:12:22 |
GBp |
511 |
1,555.00 |
XLON |
xVqNDSu5pyW |
|
10-Mar-2025 |
16:12:22 |
GBp |
404 |
1,555.00 |
XLON |
xVqNDSu5pyc |
|
10-Mar-2025 |
16:12:04 |
GBp |
628 |
1,555.50 |
XLON |
xVqNDSu5pUs |
|
10-Mar-2025 |
16:12:04 |
GBp |
198 |
1,555.50 |
XLON |
xVqNDSu5pU0 |
|
10-Mar-2025 |
16:12:04 |
GBp |
598 |
1,555.50 |
XLON |
xVqNDSu5pU2 |
|
10-Mar-2025 |
16:11:38 |
GBp |
505 |
1,555.50 |
XLON |
xVqNDSu5m7W |
|
10-Mar-2025 |
16:11:37 |
GBp |
534 |
1,555.50 |
XLON |
xVqNDSu5m7y |
|
10-Mar-2025 |
16:10:54 |
GBp |
364 |
1,555.00 |
XLON |
xVqNDSu5nRN |
|
10-Mar-2025 |
16:10:35 |
GBp |
382 |
1,555.00 |
XLON |
xVqNDSu5@yS |
|
10-Mar-2025 |
16:10:11 |
GBp |
597 |
1,555.50 |
XLON |
xVqNDSu5@Vl |
|
10-Mar-2025 |
16:10:10 |
GBp |
13 |
1,555.50 |
XLON |
xVqNDSu5@U0 |
|
10-Mar-2025 |
16:10:10 |
GBp |
569 |
1,555.50 |
XLON |
xVqNDSu5@U7 |
|
10-Mar-2025 |
16:09:49 |
GBp |
1,192 |
1,555.50 |
XLON |
xVqNDSu5$0L |
|
10-Mar-2025 |
16:09:09 |
GBp |
717 |
1,556.00 |
XLON |
xVqNDSu5ywm |
|
10-Mar-2025 |
16:08:22 |
GBp |
57 |
1,556.00 |
XLON |
xVqNDSu5zFK |
|
10-Mar-2025 |
16:08:22 |
GBp |
493 |
1,556.00 |
XLON |
xVqNDSu5zFM |
|
10-Mar-2025 |
16:08:22 |
GBp |
353 |
1,556.00 |
XLON |
xVqNDSu5zFO |
|
10-Mar-2025 |
16:08:18 |
GBp |
960 |
1,556.00 |
XLON |
xVqNDSu5zJF |
|
10-Mar-2025 |
16:08:18 |
GBp |
121 |
1,556.00 |
XLON |
xVqNDSu5zJH |
|
10-Mar-2025 |
16:07:40 |
GBp |
585 |
1,556.00 |
XLON |
xVqNDSu5wAw |
|
10-Mar-2025 |
16:06:36 |
GBp |
358 |
1,556.00 |
XLON |
xVqNDSu5u$a |
|
10-Mar-2025 |
16:06:05 |
GBp |
540 |
1,556.50 |
XLON |
xVqNDSu5vtJ |
|
10-Mar-2025 |
16:06:04 |
GBp |
732 |
1,556.50 |
XLON |
xVqNDSu5vsp |
|
10-Mar-2025 |
16:04:56 |
GBp |
606 |
1,556.00 |
XLON |
xVqNDSu5cQA |
|
10-Mar-2025 |
16:04:55 |
GBp |
644 |
1,556.00 |
XLON |
xVqNDSu5dae |
|
10-Mar-2025 |
16:04:12 |
GBp |
537 |
1,556.50 |
XLON |
xVqNDSu5aXQ |
|
10-Mar-2025 |
16:04:01 |
GBp |
594 |
1,556.50 |
XLON |
xVqNDSu5aum |
|
10-Mar-2025 |
16:03:55 |
GBp |
974 |
1,556.50 |
XLON |
xVqNDSu5aDp |
|
10-Mar-2025 |
16:03:39 |
GBp |
746 |
1,556.50 |
XLON |
xVqNDSu5aQ2 |
|
10-Mar-2025 |
16:02:29 |
GBp |
616 |
1,555.50 |
XLON |
xVqNDSu5YOn |
|
10-Mar-2025 |
16:02:13 |
GBp |
799 |
1,555.50 |
XLON |
xVqNDSu5Zfd |
|
10-Mar-2025 |
16:01:02 |
GBp |
583 |
1,555.00 |
XLON |
xVqNDSu5Xrb |
|
10-Mar-2025 |
16:00:27 |
GBp |
571 |
1,555.00 |
XLON |
xVqNDSu5kYU |
|
10-Mar-2025 |
16:00:26 |
GBp |
586 |
1,555.00 |
XLON |
xVqNDSu5klt |
|
10-Mar-2025 |
16:00:10 |
GBp |
602 |
1,555.00 |
XLON |
xVqNDSu5k5D |
|
10-Mar-2025 |
15:59:16 |
GBp |
337 |
1,555.00 |
XLON |
xVqNDSu5lP3 |
|
10-Mar-2025 |
15:59:08 |
GBp |
655 |
1,555.50 |
XLON |
xVqNDSu5ilz |
|
10-Mar-2025 |
15:58:29 |
GBp |
659 |
1,555.50 |
XLON |
xVqNDSu5je9 |
|
10-Mar-2025 |
15:58:25 |
GBp |
274 |
1,555.50 |
XLON |
xVqNDSu5jqS |
|
10-Mar-2025 |
15:57:58 |
GBp |
412 |
1,555.50 |
XLON |
xVqNDSu5jQg |
|
10-Mar-2025 |
15:57:58 |
GBp |
943 |
1,555.50 |
XLON |
xVqNDSu5jQn |
|
10-Mar-2025 |
15:57:58 |
GBp |
73 |
1,555.50 |
XLON |
xVqNDSu5jQp |
|
10-Mar-2025 |
15:57:55 |
GBp |
1,675 |
1,556.00 |
XLON |
xVqNDSu5gXj |
|
10-Mar-2025 |
15:55:57 |
GBp |
746 |
1,554.50 |
XLON |
xVqNDSu5eAZ |
|
10-Mar-2025 |
15:55:54 |
GBp |
883 |
1,554.50 |
XLON |
xVqNDSu5eH3 |
|
10-Mar-2025 |
15:55:26 |
GBp |
569 |
1,555.00 |
XLON |
xVqNDSu5f7E |
|
10-Mar-2025 |
15:54:08 |
GBp |
460 |
1,554.50 |
XLON |
xVqNDSu5Nx3 |
|
10-Mar-2025 |
15:54:06 |
GBp |
1,050 |
1,555.00 |
XLON |
xVqNDSu5N7Q |
|
10-Mar-2025 |
15:54:06 |
GBp |
1,396 |
1,555.00 |
XLON |
xVqNDSu5N6X |
|
10-Mar-2025 |
15:52:00 |
GBp |
732 |
1,555.00 |
XLON |
xVqNDSu5IA0 |
|
10-Mar-2025 |
15:52:00 |
GBp |
622 |
1,555.00 |
XLON |
xVqNDSu5IAS |
|
10-Mar-2025 |
15:50:52 |
GBp |
617 |
1,553.50 |
XLON |
xVqNDSu5G3w |
|
10-Mar-2025 |
15:50:52 |
GBp |
519 |
1,553.50 |
XLON |
xVqNDSu5G33 |
|
10-Mar-2025 |
15:49:57 |
GBp |
464 |
1,553.50 |
XLON |
xVqNDSu5UcK |
|
10-Mar-2025 |
15:49:53 |
GBp |
347 |
1,553.50 |
XLON |
xVqNDSu5UYU |
|
10-Mar-2025 |
15:49:17 |
GBp |
517 |
1,553.50 |
XLON |
xVqNDSu5Vcx |
|
10-Mar-2025 |
15:49:17 |
GBp |
736 |
1,553.50 |
XLON |
xVqNDSu5Vc4 |
|
10-Mar-2025 |
15:49:17 |
GBp |
89 |
1,553.50 |
XLON |
xVqNDSu5Vc8 |
|
10-Mar-2025 |
15:48:17 |
GBp |
616 |
1,553.50 |
XLON |
xVqNDSu5SHS |
|
10-Mar-2025 |
15:47:40 |
GBp |
361 |
1,553.00 |
XLON |
xVqNDSu5TU3 |
|
10-Mar-2025 |
15:47:40 |
GBp |
45 |
1,553.00 |
XLON |
xVqNDSu5TU5 |
|
10-Mar-2025 |
15:47:39 |
GBp |
580 |
1,553.50 |
XLON |
xVqNDSu5TOy |
|
10-Mar-2025 |
15:47:38 |
GBp |
505 |
1,553.50 |
XLON |
xVqNDSu5Qcf |
|
10-Mar-2025 |
15:47:11 |
GBp |
1,075 |
1,553.50 |
XLON |
xVqNDSu5QKH |
|
10-Mar-2025 |
15:46:25 |
GBp |
607 |
1,553.50 |
XLON |
xVqNDSu5Opg |
|
10-Mar-2025 |
15:45:26 |
GBp |
384 |
1,553.50 |
XLON |
xVqNDSu56W5 |
|
10-Mar-2025 |
15:45:23 |
GBp |
569 |
1,554.00 |
XLON |
xVqNDSu56jA |
|
10-Mar-2025 |
15:45:23 |
GBp |
995 |
1,554.00 |
XLON |
xVqNDSu56jH |
|
10-Mar-2025 |
15:45:08 |
GBp |
1,208 |
1,554.50 |
XLON |
xVqNDSu567d |
|
10-Mar-2025 |
15:45:08 |
GBp |
1,109 |
1,554.50 |
XLON |
xVqNDSu567f |
|
10-Mar-2025 |
15:42:11 |
GBp |
288 |
1,552.00 |
XLON |
xVqNDSu52BU |
|
10-Mar-2025 |
15:42:04 |
GBp |
276 |
1,552.00 |
XLON |
xVqNDSu53XQ |
|
10-Mar-2025 |
15:41:57 |
GBp |
381 |
1,552.00 |
XLON |
xVqNDSu53es |
|
10-Mar-2025 |
15:41:44 |
GBp |
489 |
1,552.00 |
XLON |
xVqNDSu53@c |
|
10-Mar-2025 |
15:41:26 |
GBp |
393 |
1,552.00 |
XLON |
xVqNDSu50Ww |
|
10-Mar-2025 |
15:41:16 |
GBp |
828 |
1,552.00 |
XLON |
xVqNDSu50zy |
|
10-Mar-2025 |
15:40:28 |
GBp |
403 |
1,552.50 |
XLON |
xVqNDSu518J |
|
10-Mar-2025 |
15:40:20 |
GBp |
766 |
1,552.50 |
XLON |
xVqNDSu51T4 |
|
10-Mar-2025 |
15:39:19 |
GBp |
615 |
1,553.00 |
XLON |
xVqNDSu5FF4 |
|
10-Mar-2025 |
15:39:00 |
GBp |
428 |
1,553.00 |
XLON |
xVqNDSu5Cqy |
|
10-Mar-2025 |
15:38:59 |
GBp |
480 |
1,553.00 |
XLON |
xVqNDSu5CtN |
|
10-Mar-2025 |
15:38:28 |
GBp |
364 |
1,553.50 |
XLON |
xVqNDSu5DZM |
|
10-Mar-2025 |
15:38:28 |
GBp |
799 |
1,553.50 |
XLON |
xVqNDSu5DZS |
|
10-Mar-2025 |
15:37:40 |
GBp |
301 |
1,553.50 |
XLON |
xVqNDSu5Ahk |
|
10-Mar-2025 |
15:37:16 |
GBp |
442 |
1,553.00 |
XLON |
xVqNDSu5AIf |
|
10-Mar-2025 |
15:36:44 |
GBp |
322 |
1,554.00 |
XLON |
xVqNDSu5BMJ |
|
10-Mar-2025 |
15:36:43 |
GBp |
639 |
1,554.50 |
XLON |
xVqNDSu5BHK |
|
10-Mar-2025 |
15:36:29 |
GBp |
531 |
1,554.00 |
XLON |
xVqNDSu58rC |
|
10-Mar-2025 |
15:35:43 |
GBp |
432 |
1,555.00 |
XLON |
xVqNDSu59s3 |
|
10-Mar-2025 |
15:35:37 |
GBp |
570 |
1,555.50 |
XLON |
xVqNDSu5958 |
|
10-Mar-2025 |
15:35:36 |
GBp |
816 |
1,556.00 |
XLON |
xVqNDSu596k |
|
10-Mar-2025 |
15:34:31 |
GBp |
277 |
1,554.50 |
XLON |
xVqNDSu6tnw |
|
10-Mar-2025 |
15:34:31 |
GBp |
239 |
1,554.50 |
XLON |
xVqNDSu6tny |
|
10-Mar-2025 |
15:34:05 |
GBp |
406 |
1,554.50 |
XLON |
xVqNDSu6qbZ |
|
10-Mar-2025 |
15:33:59 |
GBp |
479 |
1,555.00 |
XLON |
xVqNDSu6qif |
|
10-Mar-2025 |
15:33:57 |
GBp |
533 |
1,555.00 |
XLON |
xVqNDSu6qlX |
|
10-Mar-2025 |
15:33:26 |
GBp |
531 |
1,554.50 |
XLON |
xVqNDSu6qUY |
|
10-Mar-2025 |
15:33:11 |
GBp |
426 |
1,555.00 |
XLON |
xVqNDSu6rra |
|
10-Mar-2025 |
15:33:11 |
GBp |
491 |
1,555.00 |
XLON |
xVqNDSu6rrc |
|
10-Mar-2025 |
15:33:11 |
GBp |
395 |
1,555.00 |
XLON |
xVqNDSu6rro |
|
10-Mar-2025 |
15:32:22 |
GBp |
938 |
1,555.50 |
XLON |
xVqNDSu6oTE |
|
10-Mar-2025 |
15:31:31 |
GBp |
44 |
1,556.50 |
XLON |
xVqNDSu6m77 |
|
10-Mar-2025 |
15:31:31 |
GBp |
338 |
1,556.50 |
XLON |
xVqNDSu6m79 |
|
10-Mar-2025 |
15:31:15 |
GBp |
422 |
1,556.50 |
XLON |
xVqNDSu6mPi |
|
10-Mar-2025 |
15:31:07 |
GBp |
619 |
1,557.00 |
XLON |
xVqNDSu6nfZ |
|
10-Mar-2025 |
15:31:07 |
GBp |
473 |
1,557.00 |
XLON |
xVqNDSu6nfg |
|
10-Mar-2025 |
15:31:03 |
GBp |
676 |
1,557.50 |
XLON |
xVqNDSu6n@p |
|
10-Mar-2025 |
15:30:28 |
GBp |
364 |
1,557.00 |
XLON |
xVqNDSu6@77 |
|
10-Mar-2025 |
15:30:13 |
GBp |
281 |
1,557.00 |
XLON |
xVqNDSu6@IW |
|
10-Mar-2025 |
15:30:13 |
GBp |
197 |
1,557.00 |
XLON |
xVqNDSu6@JU |
|
10-Mar-2025 |
15:29:43 |
GBp |
407 |
1,556.50 |
XLON |
xVqNDSu6$8z |
|
10-Mar-2025 |
15:29:10 |
GBp |
407 |
1,557.00 |
XLON |
xVqNDSu6y40 |
|
10-Mar-2025 |
15:29:07 |
GBp |
342 |
1,557.50 |
XLON |
xVqNDSu6yFX |
|
10-Mar-2025 |
15:28:39 |
GBp |
281 |
1,557.50 |
XLON |
xVqNDSu6zo8 |
|
10-Mar-2025 |
15:28:17 |
GBp |
276 |
1,557.50 |
XLON |
xVqNDSu6wbL |
|
10-Mar-2025 |
15:28:13 |
GBp |
443 |
1,558.00 |
XLON |
xVqNDSu6wjr |
|
10-Mar-2025 |
15:28:13 |
GBp |
408 |
1,558.00 |
XLON |
xVqNDSu6wjw |
|
10-Mar-2025 |
15:27:55 |
GBp |
308 |
1,558.50 |
XLON |
xVqNDSu6wGA |
|
10-Mar-2025 |
15:27:55 |
GBp |
1 |
1,558.50 |
XLON |
xVqNDSu6wGC |
|
10-Mar-2025 |
15:27:55 |
GBp |
417 |
1,558.50 |
XLON |
xVqNDSu6wGE |
|
10-Mar-2025 |
15:27:43 |
GBp |
1,037 |
1,559.00 |
XLON |
xVqNDSu6xcZ |
|
10-Mar-2025 |
15:26:15 |
GBp |
596 |
1,557.50 |
XLON |
xVqNDSu6v6g |
|
10-Mar-2025 |
15:26:14 |
GBp |
425 |
1,557.50 |
XLON |
xVqNDSu6v0U |
|
10-Mar-2025 |
15:26:14 |
GBp |
33 |
1,557.50 |
XLON |
xVqNDSu6v3W |
|
10-Mar-2025 |
15:26:14 |
GBp |
70 |
1,557.50 |
XLON |
xVqNDSu6v3Y |
|
10-Mar-2025 |
15:26:04 |
GBp |
491 |
1,558.00 |
XLON |
xVqNDSu6vRD |
|
10-Mar-2025 |
15:25:24 |
GBp |
120 |
1,558.00 |
XLON |
xVqNDSu6cTm |
|
10-Mar-2025 |
15:25:24 |
GBp |
470 |
1,558.00 |
XLON |
xVqNDSu6cTo |
|
10-Mar-2025 |
15:25:24 |
GBp |
944 |
1,558.00 |
XLON |
xVqNDSu6cTv |
|
10-Mar-2025 |
15:25:10 |
GBp |
43 |
1,558.00 |
XLON |
xVqNDSu6dq@ |
|
10-Mar-2025 |
15:24:21 |
GBp |
400 |
1,557.50 |
XLON |
xVqNDSu6a79 |
|
10-Mar-2025 |
15:24:21 |
GBp |
87 |
1,557.50 |
XLON |
xVqNDSu6a7B |
|
10-Mar-2025 |
15:23:56 |
GBp |
623 |
1,557.50 |
XLON |
xVqNDSu6bom |
|
10-Mar-2025 |
15:23:56 |
GBp |
889 |
1,558.00 |
XLON |
xVqNDSu6bor |
|
10-Mar-2025 |
15:23:21 |
GBp |
539 |
1,558.00 |
XLON |
xVqNDSu6Yl7 |
|
10-Mar-2025 |
15:21:48 |
GBp |
690 |
1,558.00 |
XLON |
xVqNDSu6WvB |
|
10-Mar-2025 |
15:21:48 |
GBp |
690 |
1,558.50 |
XLON |
xVqNDSu6WvI |
|
10-Mar-2025 |
15:20:41 |
GBp |
364 |
1,558.00 |
XLON |
xVqNDSu6kZ8 |
|
10-Mar-2025 |
15:20:31 |
GBp |
533 |
1,558.50 |
XLON |
xVqNDSu6k4H |
|
10-Mar-2025 |
15:20:31 |
GBp |
366 |
1,558.00 |
XLON |
xVqNDSu6k7G |
|
10-Mar-2025 |
15:20:31 |
GBp |
525 |
1,558.50 |
XLON |
xVqNDSu6k7I |
|
10-Mar-2025 |
15:19:43 |
GBp |
1,098 |
1,558.00 |
XLON |
xVqNDSu6lBg |
|
10-Mar-2025 |
15:19:36 |
GBp |
1,083 |
1,558.50 |
XLON |
xVqNDSu6lVA |
|
10-Mar-2025 |
15:17:47 |
GBp |
565 |
1,558.50 |
XLON |
xVqNDSu6gTz |
|
10-Mar-2025 |
15:17:37 |
GBp |
754 |
1,558.50 |
XLON |
xVqNDSu6hls |
|
10-Mar-2025 |
15:16:56 |
GBp |
452 |
1,557.50 |
XLON |
xVqNDSu6e@9 |
|
10-Mar-2025 |
15:16:45 |
GBp |
658 |
1,557.50 |
XLON |
xVqNDSu6e77 |
|
10-Mar-2025 |
15:16:45 |
GBp |
1,302 |
1,557.50 |
XLON |
xVqNDSu6e7G |
|
10-Mar-2025 |
15:15:19 |
GBp |
319 |
1,557.50 |
XLON |
xVqNDSu6MNO |
|
10-Mar-2025 |
15:15:10 |
GBp |
461 |
1,557.50 |
XLON |
xVqNDSu6Nct |
|
10-Mar-2025 |
15:15:09 |
GBp |
434 |
1,557.50 |
XLON |
xVqNDSu6NX3 |
|
10-Mar-2025 |
15:14:36 |
GBp |
538 |
1,557.50 |
XLON |
xVqNDSu6NQv |
|
10-Mar-2025 |
15:14:36 |
GBp |
152 |
1,557.50 |
XLON |
xVqNDSu6NQ6 |
|
10-Mar-2025 |
15:14:36 |
GBp |
420 |
1,557.50 |
XLON |
xVqNDSu6NQ8 |
|
10-Mar-2025 |
15:14:36 |
GBp |
179 |
1,557.50 |
XLON |
xVqNDSu6NQA |
|
10-Mar-2025 |
15:14:19 |
GBp |
652 |
1,557.50 |
XLON |
xVqNDSu6K6c |
|
10-Mar-2025 |
15:13:05 |
GBp |
542 |
1,557.00 |
XLON |
xVqNDSu6I2z |
|
10-Mar-2025 |
15:13:05 |
GBp |
605 |
1,557.00 |
XLON |
xVqNDSu6I8d |
|
10-Mar-2025 |
15:11:54 |
GBp |
270 |
1,557.50 |
XLON |
xVqNDSu6GAw |
|
10-Mar-2025 |
15:11:52 |
GBp |
395 |
1,558.00 |
XLON |
xVqNDSu6GK4 |
|
10-Mar-2025 |
15:11:52 |
GBp |
578 |
1,558.00 |
XLON |
xVqNDSu6GKB |
|
10-Mar-2025 |
15:11:19 |
GBp |
440 |
1,558.50 |
XLON |
xVqNDSu6H@Y |
|
10-Mar-2025 |
15:11:15 |
GBp |
8 |
1,558.50 |
XLON |
xVqNDSu6H4l |
|
10-Mar-2025 |
15:11:07 |
GBp |
455 |
1,558.00 |
XLON |
xVqNDSu6HHv |
|
10-Mar-2025 |
15:10:43 |
GBp |
1,040 |
1,558.50 |
XLON |
xVqNDSu6UzV |
|
10-Mar-2025 |
15:10:23 |
GBp |
769 |
1,559.00 |
XLON |
xVqNDSu6UQM |
|
10-Mar-2025 |
15:08:50 |
GBp |
652 |
1,559.00 |
XLON |
xVqNDSu6T5o |
|
10-Mar-2025 |
15:08:50 |
GBp |
735 |
1,559.00 |
XLON |
xVqNDSu6T5L |
|
10-Mar-2025 |
15:08:24 |
GBp |
81 |
1,559.50 |
XLON |
xVqNDSu6QgA |
|
10-Mar-2025 |
15:08:24 |
GBp |
205 |
1,559.50 |
XLON |
xVqNDSu6QgC |
|
10-Mar-2025 |
15:07:57 |
GBp |
442 |
1,559.00 |
XLON |
xVqNDSu6RZl |
|
10-Mar-2025 |
15:07:39 |
GBp |
658 |
1,559.00 |
XLON |
xVqNDSu6R@3 |
|
10-Mar-2025 |
15:07:28 |
GBp |
423 |
1,559.00 |
XLON |
xVqNDSu6RMi |
|
10-Mar-2025 |
15:07:14 |
GBp |
627 |
1,559.00 |
XLON |
xVqNDSu6Ok6 |
|
10-Mar-2025 |
15:06:32 |
GBp |
428 |
1,558.00 |
XLON |
xVqNDSu6P7t |
|
10-Mar-2025 |
15:06:22 |
GBp |
72 |
1,558.00 |
XLON |
xVqNDSu6PAw |
|
10-Mar-2025 |
15:06:22 |
GBp |
480 |
1,558.00 |
XLON |
xVqNDSu6PAy |
|
10-Mar-2025 |
15:06:06 |
GBp |
405 |
1,557.50 |
XLON |
xVqNDSu66i6 |
|
10-Mar-2025 |
15:05:55 |
GBp |
706 |
1,558.00 |
XLON |
xVqNDSu663q |
|
10-Mar-2025 |
15:05:04 |
GBp |
332 |
1,558.00 |
XLON |
xVqNDSu64jW |
|
10-Mar-2025 |
15:05:02 |
GBp |
334 |
1,558.00 |
XLON |
xVqNDSu64k9 |
|
10-Mar-2025 |
15:05:00 |
GBp |
60 |
1,558.50 |
XLON |
xVqNDSu64gh |
|
10-Mar-2025 |
15:05:00 |
GBp |
420 |
1,558.50 |
XLON |
xVqNDSu64gj |
|
10-Mar-2025 |
15:04:40 |
GBp |
428 |
1,558.50 |
XLON |
xVqNDSu642F |
|
10-Mar-2025 |
15:04:29 |
GBp |
621 |
1,558.00 |
XLON |
xVqNDSu65dD |
|
10-Mar-2025 |
15:03:55 |
GBp |
36 |
1,557.50 |
XLON |
xVqNDSu62mg |
|
10-Mar-2025 |
15:03:55 |
GBp |
702 |
1,557.50 |
XLON |
xVqNDSu62mi |
|
10-Mar-2025 |
15:02:56 |
GBp |
406 |
1,556.50 |
XLON |
xVqNDSu63UG |
|
10-Mar-2025 |
15:02:56 |
GBp |
580 |
1,557.00 |
XLON |
xVqNDSu63UL |
|
10-Mar-2025 |
15:02:04 |
GBp |
609 |
1,556.50 |
XLON |
xVqNDSu61xO |
|
10-Mar-2025 |
15:02:04 |
GBp |
489 |
1,556.50 |
XLON |
xVqNDSu61wh |
|
10-Mar-2025 |
15:01:13 |
GBp |
413 |
1,557.00 |
XLON |
xVqNDSu6E9I |
|
10-Mar-2025 |
15:01:13 |
GBp |
524 |
1,557.00 |
XLON |
xVqNDSu6E9P |
|
10-Mar-2025 |
15:00:53 |
GBp |
743 |
1,557.00 |
XLON |
xVqNDSu6Fpv |
|
10-Mar-2025 |
15:00:02 |
GBp |
328 |
1,557.50 |
XLON |
xVqNDSu6DwI |
|
10-Mar-2025 |
14:59:45 |
GBp |
364 |
1,557.50 |
XLON |
xVqNDSu6DOw |
|
10-Mar-2025 |
14:59:45 |
GBp |
574 |
1,557.50 |
XLON |
xVqNDSu6DO1 |
|
10-Mar-2025 |
14:59:21 |
GBp |
900 |
1,557.50 |
XLON |
xVqNDSu6ADb |
|
10-Mar-2025 |
14:59:21 |
GBp |
1,334 |
1,557.50 |
XLON |
xVqNDSu6ADh |
|
10-Mar-2025 |
14:58:55 |
GBp |
395 |
1,557.50 |
XLON |
xVqNDSu6B39 |
|
10-Mar-2025 |
14:57:12 |
GBp |
595 |
1,556.00 |
XLON |
xVqNDSu7smF |
|
10-Mar-2025 |
14:57:11 |
GBp |
1,092 |
1,556.00 |
XLON |
xVqNDSu7spW |
|
10-Mar-2025 |
14:56:09 |
GBp |
600 |
1,556.00 |
XLON |
xVqNDSu7qf9 |
|
10-Mar-2025 |
14:55:05 |
GBp |
359 |
1,555.50 |
XLON |
xVqNDSu7oim |
|
10-Mar-2025 |
14:55:01 |
GBp |
603 |
1,556.00 |
XLON |
xVqNDSu7orQ |
|
10-Mar-2025 |
14:55:01 |
GBp |
543 |
1,556.50 |
XLON |
xVqNDSu7oqe |
|
10-Mar-2025 |
14:54:59 |
GBp |
422 |
1,556.50 |
XLON |
xVqNDSu7oow |
|
10-Mar-2025 |
14:54:59 |
GBp |
1,207 |
1,556.50 |
XLON |
xVqNDSu7ooy |
|
10-Mar-2025 |
14:53:00 |
GBp |
520 |
1,557.00 |
XLON |
xVqNDSu7nIz |
|
10-Mar-2025 |
14:52:50 |
GBp |
405 |
1,557.00 |
XLON |
xVqNDSu7@Ww |
|
10-Mar-2025 |
14:52:50 |
GBp |
974 |
1,557.00 |
XLON |
xVqNDSu7@Yc |
|
10-Mar-2025 |
14:52:40 |
GBp |
1,361 |
1,557.00 |
XLON |
xVqNDSu7@tb |
|
10-Mar-2025 |
14:52:15 |
GBp |
891 |
1,556.00 |
XLON |
xVqNDSu7@Td |
|
10-Mar-2025 |
14:50:34 |
GBp |
326 |
1,553.00 |
XLON |
xVqNDSu7zF9 |
|
10-Mar-2025 |
14:50:04 |
GBp |
450 |
1,553.00 |
XLON |
xVqNDSu7wzP |
|
10-Mar-2025 |
14:49:33 |
GBp |
320 |
1,553.00 |
XLON |
xVqNDSu7xqM |
|
10-Mar-2025 |
14:49:33 |
GBp |
279 |
1,553.00 |
XLON |
xVqNDSu7xtt |
|
10-Mar-2025 |
14:49:20 |
GBp |
294 |
1,552.50 |
XLON |
xVqNDSu7x1C |
|
10-Mar-2025 |
14:49:13 |
GBp |
424 |
1,553.00 |
XLON |
xVqNDSu7xHZ |
|
10-Mar-2025 |
14:49:09 |
GBp |
877 |
1,553.00 |
XLON |
xVqNDSu7xSP |
|
10-Mar-2025 |
14:48:07 |
GBp |
386 |
1,553.50 |
XLON |
xVqNDSu7cZb |
|
10-Mar-2025 |
14:47:57 |
GBp |
559 |
1,553.50 |
XLON |
xVqNDSu7cvy |
|
10-Mar-2025 |
14:47:52 |
GBp |
201 |
1,553.50 |
XLON |
xVqNDSu7c7b |
|
10-Mar-2025 |
14:47:52 |
GBp |
109 |
1,553.50 |
XLON |
xVqNDSu7c7d |
|
10-Mar-2025 |
14:47:28 |
GBp |
366 |
1,553.50 |
XLON |
xVqNDSu7dy4 |
|
10-Mar-2025 |
14:47:15 |
GBp |
516 |
1,553.50 |
XLON |
xVqNDSu7dDE |
|
10-Mar-2025 |
14:47:15 |
GBp |
954 |
1,553.50 |
XLON |
xVqNDSu7dCm |
|
10-Mar-2025 |
14:46:03 |
GBp |
609 |
1,552.50 |
XLON |
xVqNDSu7bU3 |
|
10-Mar-2025 |
14:46:02 |
GBp |
372 |
1,553.00 |
XLON |
xVqNDSu7bRw |
|
10-Mar-2025 |
14:45:43 |
GBp |
359 |
1,552.50 |
XLON |
xVqNDSu7YD1 |
|
10-Mar-2025 |
14:45:43 |
GBp |
2 |
1,552.50 |
XLON |
xVqNDSu7YD3 |
|
10-Mar-2025 |
14:45:43 |
GBp |
3 |
1,552.50 |
XLON |
xVqNDSu7YD5 |
|
10-Mar-2025 |
14:45:43 |
GBp |
465 |
1,552.50 |
XLON |
xVqNDSu7YDT |
|
10-Mar-2025 |
14:44:58 |
GBp |
561 |
1,552.00 |
XLON |
xVqNDSu7Wjy |
|
10-Mar-2025 |
14:44:50 |
GBp |
406 |
1,552.00 |
XLON |
xVqNDSu7WqE |
|
10-Mar-2025 |
14:44:39 |
GBp |
544 |
1,551.50 |
XLON |
xVqNDSu7W5k |
|
10-Mar-2025 |
14:44:10 |
GBp |
468 |
1,552.00 |
XLON |
xVqNDSu7XsR |
|
10-Mar-2025 |
14:44:10 |
GBp |
320 |
1,552.00 |
XLON |
xVqNDSu7XsP |
|
10-Mar-2025 |
14:44:10 |
GBp |
510 |
1,552.00 |
XLON |
xVqNDSu7Xnt |
|
10-Mar-2025 |
14:44:10 |
GBp |
732 |
1,552.00 |
XLON |
xVqNDSu7Xnv |
|
10-Mar-2025 |
14:43:50 |
GBp |
137 |
1,551.50 |
XLON |
xVqNDSu7XS0 |
|
10-Mar-2025 |
14:43:35 |
GBp |
46 |
1,551.00 |
XLON |
xVqNDSu7kvM |
|
10-Mar-2025 |
14:42:21 |
GBp |
673 |
1,550.00 |
XLON |
xVqNDSu7iwO |
|
10-Mar-2025 |
14:42:13 |
GBp |
532 |
1,550.50 |
XLON |
xVqNDSu7i8G |
|
10-Mar-2025 |
14:41:45 |
GBp |
443 |
1,550.00 |
XLON |
xVqNDSu7jEd |
|
10-Mar-2025 |
14:41:35 |
GBp |
533 |
1,550.00 |
XLON |
xVqNDSu7jV6 |
|
10-Mar-2025 |
14:41:19 |
GBp |
1,079 |
1,550.50 |
XLON |
xVqNDSu7g$1 |
|
10-Mar-2025 |
14:40:25 |
GBp |
625 |
1,550.00 |
XLON |
xVqNDSu7eWa |
|
10-Mar-2025 |
14:39:29 |
GBp |
340 |
1,551.50 |
XLON |
xVqNDSu7fIO |
|
10-Mar-2025 |
14:39:29 |
GBp |
532 |
1,551.50 |
XLON |
xVqNDSu7fIV |
|
10-Mar-2025 |
14:39:29 |
GBp |
52 |
1,551.50 |
XLON |
xVqNDSu7fTX |
|
10-Mar-2025 |
14:38:50 |
GBp |
571 |
1,550.00 |
XLON |
xVqNDSu7MRm |
|
10-Mar-2025 |
14:38:50 |
GBp |
630 |
1,550.00 |
XLON |
xVqNDSu7MRs |
|
10-Mar-2025 |
14:38:48 |
GBp |
364 |
1,550.50 |
XLON |
xVqNDSu7Ndd |
|
10-Mar-2025 |
14:38:48 |
GBp |
1,059 |
1,550.50 |
XLON |
xVqNDSu7Ndo |
|
10-Mar-2025 |
14:37:28 |
GBp |
537 |
1,549.00 |
XLON |
xVqNDSu7LKN |
|
10-Mar-2025 |
14:36:39 |
GBp |
510 |
1,549.50 |
XLON |
xVqNDSu7JVs |
|
10-Mar-2025 |
14:36:39 |
GBp |
638 |
1,549.50 |
XLON |
xVqNDSu7JV0 |
|
10-Mar-2025 |
14:36:05 |
GBp |
364 |
1,549.50 |
XLON |
xVqNDSu7HgC |
|
10-Mar-2025 |
14:36:05 |
GBp |
287 |
1,549.50 |
XLON |
xVqNDSu7Hod |
|
10-Mar-2025 |
14:35:36 |
GBp |
416 |
1,548.50 |
XLON |
xVqNDSu7UoK |
|
10-Mar-2025 |
14:35:36 |
GBp |
411 |
1,548.50 |
XLON |
xVqNDSu7Uza |
|
10-Mar-2025 |
14:35:14 |
GBp |
396 |
1,549.00 |
XLON |
xVqNDSu7UQK |
|
10-Mar-2025 |
14:35:14 |
GBp |
30 |
1,549.00 |
XLON |
xVqNDSu7UQM |
|
10-Mar-2025 |
14:34:50 |
GBp |
313 |
1,549.00 |
XLON |
xVqNDSu7VFN |
|
10-Mar-2025 |
14:34:32 |
GBp |
324 |
1,549.00 |
XLON |
xVqNDSu7SeU |
|
10-Mar-2025 |
14:34:07 |
GBp |
597 |
1,548.50 |
XLON |
xVqNDSu7SLF |
|
10-Mar-2025 |
14:34:07 |
GBp |
322 |
1,548.50 |
XLON |
xVqNDSu7SLP |
|
10-Mar-2025 |
14:33:44 |
GBp |
407 |
1,548.50 |
XLON |
xVqNDSu7T5t |
|
10-Mar-2025 |
14:33:41 |
GBp |
326 |
1,549.00 |
XLON |
xVqNDSu7T3C |
|
10-Mar-2025 |
14:33:41 |
GBp |
665 |
1,549.00 |
XLON |
xVqNDSu7T2W |
|
10-Mar-2025 |
14:32:47 |
GBp |
394 |
1,547.50 |
XLON |
xVqNDSu7RlM |
|
10-Mar-2025 |
14:32:37 |
GBp |
623 |
1,547.50 |
XLON |
xVqNDSu7R@y |
|
10-Mar-2025 |
14:31:57 |
GBp |
387 |
1,548.50 |
XLON |
xVqNDSu7OFN |
|
10-Mar-2025 |
14:31:57 |
GBp |
41 |
1,548.50 |
XLON |
xVqNDSu7OEZ |
|
10-Mar-2025 |
14:31:57 |
GBp |
592 |
1,548.50 |
XLON |
xVqNDSu7OEb |
|
10-Mar-2025 |
14:31:42 |
GBp |
434 |
1,548.00 |
XLON |
xVqNDSu7Pc5 |
|
10-Mar-2025 |
14:31:29 |
GBp |
807 |
1,548.00 |
XLON |
xVqNDSu7Pup |
|
10-Mar-2025 |
14:30:35 |
GBp |
655 |
1,549.00 |
XLON |
xVqNDSu77$h |
|
10-Mar-2025 |
14:30:29 |
GBp |
36 |
1,549.00 |
XLON |
xVqNDSu77F@ |
|
10-Mar-2025 |
14:30:29 |
GBp |
688 |
1,549.00 |
XLON |
xVqNDSu77F0 |
|
10-Mar-2025 |
14:29:40 |
GBp |
280 |
1,550.00 |
XLON |
xVqNDSu75fN |
|
10-Mar-2025 |
14:29:36 |
GBp |
168 |
1,550.50 |
XLON |
xVqNDSu75pO |
|
10-Mar-2025 |
14:29:36 |
GBp |
269 |
1,550.50 |
XLON |
xVqNDSu75pQ |
|
10-Mar-2025 |
14:29:05 |
GBp |
3 |
1,550.00 |
XLON |
xVqNDSu72tI |
|
10-Mar-2025 |
14:29:05 |
GBp |
550 |
1,550.00 |
XLON |
xVqNDSu72tK |
|
10-Mar-2025 |
14:29:05 |
GBp |
326 |
1,550.00 |
XLON |
xVqNDSu72tT |
|
10-Mar-2025 |
14:28:40 |
GBp |
299 |
1,550.00 |
XLON |
xVqNDSu72MY |
|
10-Mar-2025 |
14:28:21 |
GBp |
332 |
1,550.00 |
XLON |
xVqNDSu73zG |
|
10-Mar-2025 |
14:28:21 |
GBp |
5 |
1,550.00 |
XLON |
xVqNDSu73zI |
|
10-Mar-2025 |
14:28:12 |
GBp |
488 |
1,550.50 |
XLON |
xVqNDSu730D |
|
10-Mar-2025 |
14:28:12 |
GBp |
591 |
1,550.50 |
XLON |
xVqNDSu730G |
|
10-Mar-2025 |
14:27:53 |
GBp |
577 |
1,550.50 |
XLON |
xVqNDSu70fk |
|
10-Mar-2025 |
14:26:43 |
GBp |
332 |
1,550.50 |
XLON |
xVqNDSu7Eg4 |
|
10-Mar-2025 |
14:26:43 |
GBp |
406 |
1,550.50 |
XLON |
xVqNDSu7EgB |
|
10-Mar-2025 |
14:26:41 |
GBp |
581 |
1,551.00 |
XLON |
xVqNDSu7EtB |
|
10-Mar-2025 |
14:25:58 |
GBp |
405 |
1,551.00 |
XLON |
xVqNDSu7Fps |
|
10-Mar-2025 |
14:25:50 |
GBp |
54 |
1,551.00 |
XLON |
xVqNDSu7F5a |
|
10-Mar-2025 |
14:25:39 |
GBp |
545 |
1,551.00 |
XLON |
xVqNDSu7FBj |
|
10-Mar-2025 |
14:25:39 |
GBp |
645 |
1,551.50 |
XLON |
xVqNDSu7FBt |
|
10-Mar-2025 |
14:24:33 |
GBp |
337 |
1,552.50 |
XLON |
xVqNDSu7Doy |
|
10-Mar-2025 |
14:24:17 |
GBp |
463 |
1,553.00 |
XLON |
xVqNDSu7DCq |
|
10-Mar-2025 |
14:24:14 |
GBp |
445 |
1,553.50 |
XLON |
xVqNDSu7D8U |
|
10-Mar-2025 |
14:24:06 |
GBp |
613 |
1,554.00 |
XLON |
xVqNDSu7DOf |
|
10-Mar-2025 |
14:23:02 |
GBp |
289 |
1,555.50 |
XLON |
xVqNDSu7BDF |
|
10-Mar-2025 |
14:23:02 |
GBp |
329 |
1,555.50 |
XLON |
xVqNDSu7BDS |
|
10-Mar-2025 |
14:22:48 |
GBp |
478 |
1,555.50 |
XLON |
xVqNDSu7BP4 |
|
10-Mar-2025 |
14:22:48 |
GBp |
666 |
1,555.50 |
XLON |
xVqNDSu7BPB |
|
10-Mar-2025 |
14:21:57 |
GBp |
554 |
1,554.50 |
XLON |
xVqNDSu79y4 |
|
10-Mar-2025 |
14:21:56 |
GBp |
627 |
1,555.00 |
XLON |
xVqNDSu79$B |
|
10-Mar-2025 |
14:20:57 |
GBp |
457 |
1,554.00 |
XLON |
xVqNDSu0sGi |
|
10-Mar-2025 |
14:20:57 |
GBp |
493 |
1,554.00 |
XLON |
xVqNDSu0sGp |
|
10-Mar-2025 |
14:20:21 |
GBp |
44 |
1,554.00 |
XLON |
xVqNDSu0t1b |
|
10-Mar-2025 |
14:20:21 |
GBp |
306 |
1,554.00 |
XLON |
xVqNDSu0t1Z |
|
10-Mar-2025 |
14:20:21 |
GBp |
64 |
1,554.00 |
XLON |
xVqNDSu0t1i |
|
10-Mar-2025 |
14:20:11 |
GBp |
564 |
1,554.00 |
XLON |
xVqNDSu0tAy |
|
10-Mar-2025 |
14:19:38 |
GBp |
716 |
1,553.50 |
XLON |
xVqNDSu0qFv |
|
10-Mar-2025 |
14:18:50 |
GBp |
653 |
1,552.50 |
XLON |
xVqNDSu0rSN |
|
10-Mar-2025 |
14:18:40 |
GBp |
573 |
1,552.50 |
XLON |
xVqNDSu0olM |
|
10-Mar-2025 |
14:18:40 |
GBp |
230 |
1,552.50 |
XLON |
xVqNDSu0olO |
|
10-Mar-2025 |
14:17:35 |
GBp |
340 |
1,553.00 |
XLON |
xVqNDSu0pNt |
|
10-Mar-2025 |
14:17:35 |
GBp |
353 |
1,553.00 |
XLON |
xVqNDSu0pN@ |
|
10-Mar-2025 |
14:17:19 |
GBp |
267 |
1,553.00 |
XLON |
xVqNDSu0mX@ |
|
10-Mar-2025 |
14:17:19 |
GBp |
318 |
1,553.00 |
XLON |
xVqNDSu0mX0 |
|
10-Mar-2025 |
14:17:04 |
GBp |
391 |
1,553.00 |
XLON |
xVqNDSu0m@F |
|
10-Mar-2025 |
14:16:50 |
GBp |
566 |
1,552.50 |
XLON |
xVqNDSu0mBw |
|
10-Mar-2025 |
14:15:55 |
GBp |
352 |
1,553.00 |
XLON |
xVqNDSu0nVf |
|
10-Mar-2025 |
14:15:55 |
GBp |
486 |
1,553.00 |
XLON |
xVqNDSu0nVm |
|
10-Mar-2025 |
14:15:50 |
GBp |
695 |
1,553.50 |
XLON |
xVqNDSu0nRG |
|
10-Mar-2025 |
14:14:55 |
GBp |
140 |
1,553.50 |
XLON |
xVqNDSu0$zw |
|
10-Mar-2025 |
14:14:55 |
GBp |
190 |
1,553.50 |
XLON |
xVqNDSu0$z8 |
|
10-Mar-2025 |
14:14:55 |
GBp |
86 |
1,553.50 |
XLON |
xVqNDSu0$zA |
|
10-Mar-2025 |
14:14:54 |
GBp |
395 |
1,554.00 |
XLON |
xVqNDSu0$yN |
|
10-Mar-2025 |
14:14:21 |
GBp |
306 |
1,554.00 |
XLON |
xVqNDSu0yW0 |
|
10-Mar-2025 |
14:14:10 |
GBp |
343 |
1,553.50 |
XLON |
xVqNDSu0yg7 |
|
10-Mar-2025 |
14:13:56 |
GBp |
269 |
1,554.00 |
XLON |
xVqNDSu0yKU |
|
10-Mar-2025 |
14:13:56 |
GBp |
64 |
1,554.00 |
XLON |
xVqNDSu0yNW |
|
10-Mar-2025 |
14:13:56 |
GBp |
1 |
1,554.00 |
XLON |
xVqNDSu0yNY |
|
10-Mar-2025 |
14:13:54 |
GBp |
480 |
1,554.50 |
XLON |
xVqNDSu0yMV |
|
10-Mar-2025 |
14:13:08 |
GBp |
653 |
1,555.00 |
XLON |
xVqNDSu0zTp |
|
10-Mar-2025 |
14:13:04 |
GBp |
507 |
1,555.50 |
XLON |
xVqNDSu0wa7 |
|
10-Mar-2025 |
14:12:51 |
GBp |
366 |
1,555.00 |
XLON |
xVqNDSu0wt8 |
|
10-Mar-2025 |
14:11:56 |
GBp |
613 |
1,554.50 |
XLON |
xVqNDSu0x$9 |
|
10-Mar-2025 |
14:11:56 |
GBp |
510 |
1,554.50 |
XLON |
xVqNDSu0x$C |
|
10-Mar-2025 |
14:11:48 |
GBp |
1,181 |
1,555.00 |
XLON |
xVqNDSu0x7H |
|
10-Mar-2025 |
14:11:08 |
GBp |
976 |
1,554.50 |
XLON |
xVqNDSu0upI |
|
10-Mar-2025 |
14:10:09 |
GBp |
476 |
1,553.50 |
XLON |
xVqNDSu0v20 |
|
10-Mar-2025 |
14:09:08 |
GBp |
432 |
1,552.50 |
XLON |
xVqNDSu0cPd |
|
10-Mar-2025 |
14:09:08 |
GBp |
402 |
1,552.00 |
XLON |
xVqNDSu0cPp |
|
10-Mar-2025 |
14:09:08 |
GBp |
577 |
1,552.50 |
XLON |
xVqNDSu0cPr |
|
10-Mar-2025 |
14:08:48 |
GBp |
58 |
1,552.00 |
XLON |
xVqNDSu0dy3 |
|
10-Mar-2025 |
14:08:48 |
GBp |
218 |
1,552.00 |
XLON |
xVqNDSu0dyB |
|
10-Mar-2025 |
14:08:42 |
GBp |
395 |
1,552.50 |
XLON |
xVqNDSu0duE |
|
10-Mar-2025 |
14:07:55 |
GBp |
151 |
1,551.00 |
XLON |
xVqNDSu0a4z |
|
10-Mar-2025 |
14:07:55 |
GBp |
459 |
1,551.00 |
XLON |
xVqNDSu0a4$ |
|
10-Mar-2025 |
14:07:55 |
GBp |
1,333 |
1,551.00 |
XLON |
xVqNDSu0a44 |
|
10-Mar-2025 |
14:07:53 |
GBp |
306 |
1,551.50 |
XLON |
xVqNDSu0a6q |
|
10-Mar-2025 |
14:05:50 |
GBp |
409 |
1,551.50 |
XLON |
xVqNDSu0ZlK |
|
10-Mar-2025 |
14:05:31 |
GBp |
488 |
1,552.00 |
XLON |
xVqNDSu0ZFf |
|
10-Mar-2025 |
14:05:31 |
GBp |
380 |
1,552.00 |
XLON |
xVqNDSu0ZFi |
|
10-Mar-2025 |
14:05:07 |
GBp |
428 |
1,551.00 |
XLON |
xVqNDSu0WZi |
|
10-Mar-2025 |
14:05:01 |
GBp |
612 |
1,551.50 |
XLON |
xVqNDSu0WzL |
|
10-Mar-2025 |
14:04:05 |
GBp |
358 |
1,551.50 |
XLON |
xVqNDSu0XLT |
|
10-Mar-2025 |
14:04:05 |
GBp |
673 |
1,551.00 |
XLON |
xVqNDSu0XKf |
|
10-Mar-2025 |
14:04:05 |
GBp |
959 |
1,551.50 |
XLON |
xVqNDSu0XKh |
|
10-Mar-2025 |
14:02:45 |
GBp |
420 |
1,551.50 |
XLON |
xVqNDSu0lxL |
|
10-Mar-2025 |
14:02:45 |
GBp |
611 |
1,551.50 |
XLON |
xVqNDSu0lxV |
|
10-Mar-2025 |
14:02:42 |
GBp |
274 |
1,552.00 |
XLON |
xVqNDSu0l1e |
|
10-Mar-2025 |
14:02:42 |
GBp |
400 |
1,552.00 |
XLON |
xVqNDSu0l1g |
|
10-Mar-2025 |
14:02:42 |
GBp |
200 |
1,552.00 |
XLON |
xVqNDSu0l1i |
|
10-Mar-2025 |
14:02:28 |
GBp |
865 |
1,552.00 |
XLON |
xVqNDSu0lSg |
|
10-Mar-2025 |
14:00:56 |
GBp |
646 |
1,551.50 |
XLON |
xVqNDSu0gXL |
|
10-Mar-2025 |
14:00:41 |
GBp |
506 |
1,552.00 |
XLON |
xVqNDSu0goY |
|
10-Mar-2025 |
14:00:28 |
GBp |
818 |
1,552.00 |
XLON |
xVqNDSu0gLh |
|
10-Mar-2025 |
14:00:27 |
GBp |
728 |
1,552.00 |
XLON |
xVqNDSu0gLz |
|
10-Mar-2025 |
13:58:59 |
GBp |
376 |
1,551.50 |
XLON |
xVqNDSu0fjD |
|
10-Mar-2025 |
13:58:59 |
GBp |
194 |
1,551.50 |
XLON |
xVqNDSu0fjF |
|
10-Mar-2025 |
13:58:58 |
GBp |
737 |
1,551.50 |
XLON |
xVqNDSu0fjU |
|
10-Mar-2025 |
13:58:31 |
GBp |
637 |
1,551.00 |
XLON |
xVqNDSu0fAe |
|
10-Mar-2025 |
13:58:15 |
GBp |
452 |
1,551.50 |
XLON |
xVqNDSu0fQ0 |
|
10-Mar-2025 |
13:57:10 |
GBp |
513 |
1,550.50 |
XLON |
xVqNDSu0NvK |
|
10-Mar-2025 |
13:56:32 |
GBp |
306 |
1,549.00 |
XLON |
xVqNDSu0Kyn |
|
10-Mar-2025 |
13:56:32 |
GBp |
5 |
1,549.00 |
XLON |
xVqNDSu0Kyp |
|
10-Mar-2025 |
13:56:32 |
GBp |
338 |
1,549.00 |
XLON |
xVqNDSu0KyI |
|
10-Mar-2025 |
13:56:16 |
GBp |
588 |
1,549.00 |
XLON |
xVqNDSu0KNK |
|
10-Mar-2025 |
13:56:10 |
GBp |
840 |
1,549.50 |
XLON |
xVqNDSu0KTu |
|
10-Mar-2025 |
13:54:52 |
GBp |
222 |
1,549.00 |
XLON |
xVqNDSu0I9r |
|
10-Mar-2025 |
13:54:52 |
GBp |
420 |
1,549.00 |
XLON |
xVqNDSu0I9t |
|
10-Mar-2025 |
13:54:47 |
GBp |
497 |
1,549.50 |
XLON |
xVqNDSu0IN4 |
|
10-Mar-2025 |
13:54:32 |
GBp |
566 |
1,549.50 |
XLON |
xVqNDSu0Jlk |
|
10-Mar-2025 |
13:54:02 |
GBp |
809 |
1,550.00 |
XLON |
xVqNDSu0JJl |
|
10-Mar-2025 |
13:53:12 |
GBp |
585 |
1,549.00 |
XLON |
xVqNDSu0GKN |
|
10-Mar-2025 |
13:53:11 |
GBp |
471 |
1,549.00 |
XLON |
xVqNDSu0GHl |
|
10-Mar-2025 |
13:52:42 |
GBp |
314 |
1,550.00 |
XLON |
xVqNDSu0H6q |
|
10-Mar-2025 |
13:52:33 |
GBp |
658 |
1,550.50 |
XLON |
xVqNDSu0HJl |
|
10-Mar-2025 |
13:52:32 |
GBp |
658 |
1,551.00 |
XLON |
xVqNDSu0HJQ |
|
10-Mar-2025 |
13:52:14 |
GBp |
1,156 |
1,551.00 |
XLON |
xVqNDSu0Ul0 |
|
10-Mar-2025 |
13:51:51 |
GBp |
1,070 |
1,550.50 |
XLON |
xVqNDSu0UUr |
|
10-Mar-2025 |
13:51:18 |
GBp |
364 |
1,550.00 |
XLON |
xVqNDSu0V28 |
|
10-Mar-2025 |
13:50:00 |
GBp |
431 |
1,550.50 |
XLON |
xVqNDSu0Twf |
|
10-Mar-2025 |
13:50:00 |
GBp |
364 |
1,550.50 |
XLON |
xVqNDSu0TwO |
|
10-Mar-2025 |
13:49:46 |
GBp |
342 |
1,550.00 |
XLON |
xVqNDSu0TNl |
|
10-Mar-2025 |
13:49:41 |
GBp |
364 |
1,550.50 |
XLON |
xVqNDSu0TGV |
|
10-Mar-2025 |
13:49:35 |
GBp |
432 |
1,550.50 |
XLON |
xVqNDSu0QaF |
|
10-Mar-2025 |
13:49:14 |
GBp |
765 |
1,550.00 |
XLON |
xVqNDSu0Q6C |
|
10-Mar-2025 |
13:48:22 |
GBp |
597 |
1,550.00 |
XLON |
xVqNDSu0OaY |
|
10-Mar-2025 |
13:48:12 |
GBp |
677 |
1,550.50 |
XLON |
xVqNDSu0Ofa |
|
10-Mar-2025 |
13:47:24 |
GBp |
304 |
1,550.00 |
XLON |
xVqNDSu0P49 |
|
10-Mar-2025 |
13:47:22 |
GBp |
364 |
1,550.50 |
XLON |
xVqNDSu0P7D |
|
10-Mar-2025 |
13:47:22 |
GBp |
587 |
1,550.50 |
XLON |
xVqNDSu0P7L |
|
10-Mar-2025 |
13:47:16 |
GBp |
438 |
1,551.00 |
XLON |
xVqNDSu0P8s |
|
10-Mar-2025 |
13:46:10 |
GBp |
486 |
1,550.50 |
XLON |
xVqNDSu076z |
|
10-Mar-2025 |
13:46:10 |
GBp |
696 |
1,551.00 |
XLON |
xVqNDSu076U |
|
10-Mar-2025 |
13:45:30 |
GBp |
276 |
1,550.00 |
XLON |
xVqNDSu04DC |
|
10-Mar-2025 |
13:45:30 |
GBp |
398 |
1,550.50 |
XLON |
xVqNDSu04DE |
|
10-Mar-2025 |
13:45:20 |
GBp |
183 |
1,551.00 |
XLON |
xVqNDSu04JT |
|
10-Mar-2025 |
13:45:20 |
GBp |
352 |
1,551.00 |
XLON |
xVqNDSu04JV |
|
10-Mar-2025 |
13:44:30 |
GBp |
280 |
1,549.50 |
XLON |
xVqNDSu02lk |
|
10-Mar-2025 |
13:44:30 |
GBp |
567 |
1,549.50 |
XLON |
xVqNDSu02lt |
|
10-Mar-2025 |
13:44:20 |
GBp |
526 |
1,549.00 |
XLON |
xVqNDSu02oQ |
|
10-Mar-2025 |
13:44:20 |
GBp |
1,200 |
1,549.50 |
XLON |
xVqNDSu02oS |
|
10-Mar-2025 |
13:43:59 |
GBp |
388 |
1,549.00 |
XLON |
xVqNDSu02QN |
|
10-Mar-2025 |
13:42:55 |
GBp |
582 |
1,548.00 |
XLON |
xVqNDSu00Eq |
|
10-Mar-2025 |
13:42:45 |
GBp |
639 |
1,548.00 |
XLON |
xVqNDSu00Ha |
|
10-Mar-2025 |
13:42:40 |
GBp |
438 |
1,548.50 |
XLON |
xVqNDSu00S@ |
|
10-Mar-2025 |
13:41:46 |
GBp |
380 |
1,546.00 |
XLON |
xVqNDSu0EnT |
|
10-Mar-2025 |
13:41:46 |
GBp |
547 |
1,546.50 |
XLON |
xVqNDSu0EmY |
|
10-Mar-2025 |
13:41:46 |
GBp |
395 |
1,546.50 |
XLON |
xVqNDSu0Emj |
|
10-Mar-2025 |
13:41:46 |
GBp |
566 |
1,547.00 |
XLON |
xVqNDSu0Eml |
|
10-Mar-2025 |
13:40:40 |
GBp |
616 |
1,548.00 |
XLON |
xVqNDSu0Ck9 |
|
10-Mar-2025 |
13:40:40 |
GBp |
497 |
1,548.50 |
XLON |
xVqNDSu0Cfc |
|
10-Mar-2025 |
13:40:18 |
GBp |
577 |
1,548.50 |
XLON |
xVqNDSu0CLf |
|
10-Mar-2025 |
13:39:40 |
GBp |
135 |
1,548.50 |
XLON |
xVqNDSu0DLX |
|
10-Mar-2025 |
13:39:40 |
GBp |
70 |
1,548.50 |
XLON |
xVqNDSu0DAV |
|
10-Mar-2025 |
13:39:40 |
GBp |
227 |
1,548.50 |
XLON |
xVqNDSu0DLa |
|
10-Mar-2025 |
13:39:40 |
GBp |
621 |
1,549.00 |
XLON |
xVqNDSu0DLc |
|
10-Mar-2025 |
13:39:40 |
GBp |
531 |
1,549.00 |
XLON |
xVqNDSu0DLi |
|
10-Mar-2025 |
13:39:40 |
GBp |
1,207 |
1,549.50 |
XLON |
xVqNDSu0DLk |
|
10-Mar-2025 |
13:38:17 |
GBp |
318 |
1,548.00 |
XLON |
xVqNDSu0BHM |
|
10-Mar-2025 |
13:38:11 |
GBp |
630 |
1,548.00 |
XLON |
xVqNDSu08aR |
|
10-Mar-2025 |
13:38:00 |
GBp |
631 |
1,548.00 |
XLON |
xVqNDSu084$ |
|
10-Mar-2025 |
13:37:52 |
GBp |
558 |
1,548.00 |
XLON |
xVqNDSu0885 |
|
10-Mar-2025 |
13:37:32 |
GBp |
97 |
1,547.50 |
XLON |
xVqNDSu09tR |
|
10-Mar-2025 |
13:37:32 |
GBp |
592 |
1,547.50 |
XLON |
xVqNDSu09tT |
|
10-Mar-2025 |
13:37:10 |
GBp |
689 |
1,547.00 |
XLON |
xVqNDSu09N$ |
|
10-Mar-2025 |
13:36:56 |
GBp |
453 |
1,546.00 |
XLON |
xVqNDSu1st7 |
|
10-Mar-2025 |
13:36:17 |
GBp |
329 |
1,545.50 |
XLON |
xVqNDSu1trM |
|
10-Mar-2025 |
13:36:16 |
GBp |
548 |
1,546.00 |
XLON |
xVqNDSu1tqs |
|
10-Mar-2025 |
13:36:16 |
GBp |
1,253 |
1,546.50 |
XLON |
xVqNDSu1tqw |
|
10-Mar-2025 |
13:35:53 |
GBp |
75 |
1,546.50 |
XLON |
xVqNDSu1tUe |
|
10-Mar-2025 |
13:35:36 |
GBp |
478 |
1,546.50 |
XLON |
xVqNDSu1q@@ |
|
10-Mar-2025 |
13:35:36 |
GBp |
199 |
1,546.50 |
XLON |
xVqNDSu1q@w |
|
10-Mar-2025 |
13:35:36 |
GBp |
480 |
1,546.50 |
XLON |
xVqNDSu1q@y |
|
10-Mar-2025 |
13:34:38 |
GBp |
7 |
1,547.00 |
XLON |
xVqNDSu1of4 |
|
10-Mar-2025 |
13:34:38 |
GBp |
533 |
1,547.00 |
XLON |
xVqNDSu1of6 |
|
10-Mar-2025 |
13:34:38 |
GBp |
472 |
1,547.50 |
XLON |
xVqNDSu1ofA |
|
10-Mar-2025 |
13:34:38 |
GBp |
300 |
1,547.50 |
XLON |
xVqNDSu1ofC |
|
10-Mar-2025 |
13:34:37 |
GBp |
364 |
1,548.50 |
XLON |
xVqNDSu1oqo |
|
10-Mar-2025 |
13:34:37 |
GBp |
1,010 |
1,548.00 |
XLON |
xVqNDSu1oqH |
|
10-Mar-2025 |
13:33:52 |
GBp |
582 |
1,548.50 |
XLON |
xVqNDSu1pL7 |
|
10-Mar-2025 |
13:33:52 |
GBp |
658 |
1,548.50 |
XLON |
xVqNDSu1pLA |
|
10-Mar-2025 |
13:33:42 |
GBp |
471 |
1,548.50 |
XLON |
xVqNDSu1mch |
|
10-Mar-2025 |
13:33:41 |
GBp |
449 |
1,549.00 |
XLON |
xVqNDSu1mW4 |
|
10-Mar-2025 |
13:33:39 |
GBp |
566 |
1,549.00 |
XLON |
xVqNDSu1ml1 |
|
10-Mar-2025 |
13:33:39 |
GBp |
5 |
1,549.00 |
XLON |
xVqNDSu1ml7 |
|
10-Mar-2025 |
13:33:39 |
GBp |
1,318 |
1,549.00 |
XLON |
xVqNDSu1ml9 |
|
10-Mar-2025 |
13:32:44 |
GBp |
636 |
1,548.00 |
XLON |
xVqNDSu1nGa |
|
10-Mar-2025 |
13:32:44 |
GBp |
432 |
1,548.00 |
XLON |
xVqNDSu1nGp |
|
10-Mar-2025 |
13:32:44 |
GBp |
82 |
1,548.50 |
XLON |
xVqNDSu1nGI |
|
10-Mar-2025 |
13:32:44 |
GBp |
560 |
1,548.50 |
XLON |
xVqNDSu1nGK |
|
10-Mar-2025 |
13:32:44 |
GBp |
916 |
1,549.00 |
XLON |
xVqNDSu1nGQ |
|
10-Mar-2025 |
13:32:26 |
GBp |
1,418 |
1,548.50 |
XLON |
xVqNDSu1@xW |
|
10-Mar-2025 |
13:32:26 |
GBp |
753 |
1,548.00 |
XLON |
xVqNDSu1@x@ |
|
10-Mar-2025 |
13:31:26 |
GBp |
301 |
1,544.50 |
XLON |
xVqNDSu1ytu |
|
10-Mar-2025 |
13:31:26 |
GBp |
433 |
1,545.00 |
XLON |
xVqNDSu1yt4 |
|
10-Mar-2025 |
13:31:11 |
GBp |
426 |
1,544.50 |
XLON |
xVqNDSu1yLn |
|
10-Mar-2025 |
13:31:11 |
GBp |
354 |
1,544.50 |
XLON |
xVqNDSu1yLx |
|
10-Mar-2025 |
13:31:11 |
GBp |
505 |
1,545.00 |
XLON |
xVqNDSu1yLz |
|
10-Mar-2025 |
13:31:04 |
GBp |
1,021 |
1,545.00 |
XLON |
xVqNDSu1zXs |
|
10-Mar-2025 |
13:31:02 |
GBp |
520 |
1,545.00 |
XLON |
xVqNDSu1zi4 |
|
10-Mar-2025 |
13:30:33 |
GBp |
566 |
1,544.00 |
XLON |
xVqNDSu1wbO |
|
10-Mar-2025 |
13:30:30 |
GBp |
621 |
1,543.00 |
XLON |
xVqNDSu1wWo |
|
10-Mar-2025 |
13:30:30 |
GBp |
683 |
1,543.50 |
XLON |
xVqNDSu1wWt |
|
10-Mar-2025 |
13:30:30 |
GBp |
735 |
1,543.50 |
XLON |
xVqNDSu1wWv |
|
10-Mar-2025 |
13:29:19 |
GBp |
481 |
1,546.50 |
XLON |
xVqNDSu1xUl |
|
10-Mar-2025 |
13:29:19 |
GBp |
597 |
1,546.50 |
XLON |
xVqNDSu1xUo |
|
10-Mar-2025 |
13:28:56 |
GBp |
418 |
1,546.00 |
XLON |
xVqNDSu1uwZ |
|
10-Mar-2025 |
13:28:22 |
GBp |
418 |
1,545.50 |
XLON |
xVqNDSu1vXF |
|
10-Mar-2025 |
13:28:22 |
GBp |
471 |
1,545.50 |
XLON |
xVqNDSu1vXI |
|
10-Mar-2025 |
13:28:02 |
GBp |
150 |
1,545.50 |
XLON |
xVqNDSu1v49 |
|
10-Mar-2025 |
13:28:01 |
GBp |
90 |
1,545.50 |
XLON |
xVqNDSu1v7z |
|
10-Mar-2025 |
13:28:01 |
GBp |
154 |
1,545.50 |
XLON |
xVqNDSu1v7$ |
|
10-Mar-2025 |
13:27:38 |
GBp |
713 |
1,545.50 |
XLON |
xVqNDSu1vGj |
|
10-Mar-2025 |
13:26:38 |
GBp |
496 |
1,545.50 |
XLON |
xVqNDSu1dbw |
|
10-Mar-2025 |
13:26:20 |
GBp |
395 |
1,545.50 |
XLON |
xVqNDSu1d$5 |
|
10-Mar-2025 |
13:26:18 |
GBp |
316 |
1,546.00 |
XLON |
xVqNDSu1dxC |
|
10-Mar-2025 |
13:25:45 |
GBp |
568 |
1,545.50 |
XLON |
xVqNDSu1aZk |
|
10-Mar-2025 |
13:25:02 |
GBp |
632 |
1,545.50 |
XLON |
xVqNDSu1aRX |
|
10-Mar-2025 |
13:25:02 |
GBp |
516 |
1,545.50 |
XLON |
xVqNDSu1aR0 |
|
10-Mar-2025 |
13:24:09 |
GBp |
432 |
1,545.50 |
XLON |
xVqNDSu1bU@ |
|
10-Mar-2025 |
13:24:09 |
GBp |
396 |
1,545.50 |
XLON |
xVqNDSu1bU5 |
|
10-Mar-2025 |
13:22:47 |
GBp |
585 |
1,545.50 |
XLON |
xVqNDSu1ZA8 |
|
10-Mar-2025 |
13:21:55 |
GBp |
364 |
1,545.50 |
XLON |
xVqNDSu1WUC |
|
10-Mar-2025 |
13:21:55 |
GBp |
396 |
1,545.50 |
XLON |
xVqNDSu1WUJ |
|
10-Mar-2025 |
13:20:45 |
GBp |
241 |
1,546.50 |
XLON |
xVqNDSu1ksW |
|
10-Mar-2025 |
13:20:45 |
GBp |
153 |
1,546.50 |
XLON |
xVqNDSu1ktU |
|
10-Mar-2025 |
13:20:03 |
GBp |
275 |
1,547.50 |
XLON |
xVqNDSu1lsG |
|
10-Mar-2025 |
13:20:01 |
GBp |
400 |
1,548.00 |
XLON |
xVqNDSu1lp4 |
|
10-Mar-2025 |
13:20:00 |
GBp |
573 |
1,548.50 |
XLON |
xVqNDSu1l$a |
|
10-Mar-2025 |
13:18:45 |
GBp |
407 |
1,547.00 |
XLON |
xVqNDSu1iMs |
|
10-Mar-2025 |
13:17:57 |
GBp |
300 |
1,546.50 |
XLON |
xVqNDSu1jSS |
|
10-Mar-2025 |
13:17:24 |
GBp |
297 |
1,546.50 |
XLON |
xVqNDSu1gCg |
|
10-Mar-2025 |
13:17:12 |
GBp |
433 |
1,546.00 |
XLON |
xVqNDSu1gS3 |
|
10-Mar-2025 |
13:17:12 |
GBp |
496 |
1,546.00 |
XLON |
xVqNDSu1gSA |
|
10-Mar-2025 |
13:15:01 |
GBp |
444 |
1,545.50 |
XLON |
xVqNDSu1f1j |
|
10-Mar-2025 |
13:15:01 |
GBp |
139 |
1,545.00 |
XLON |
xVqNDSu1f1p |
|
10-Mar-2025 |
13:15:01 |
GBp |
305 |
1,545.00 |
XLON |
xVqNDSu1f1r |
|
10-Mar-2025 |
13:14:48 |
GBp |
502 |
1,545.50 |
XLON |
xVqNDSu1fLN |
|
10-Mar-2025 |
13:14:00 |
GBp |
426 |
1,544.50 |
XLON |
xVqNDSu1MUd |
|
10-Mar-2025 |
13:13:53 |
GBp |
751 |
1,544.50 |
XLON |
xVqNDSu1Ncn |
|
10-Mar-2025 |
13:13:53 |
GBp |
5 |
1,544.50 |
XLON |
xVqNDSu1Ncp |
|
10-Mar-2025 |
13:13:53 |
GBp |
76 |
1,544.50 |
XLON |
xVqNDSu1Ncr |
|
10-Mar-2025 |
13:11:48 |
GBp |
306 |
1,544.50 |
XLON |
xVqNDSu1LCV |
|
10-Mar-2025 |
13:11:18 |
GBp |
397 |
1,545.00 |
XLON |
xVqNDSu1Iq5 |
|
10-Mar-2025 |
13:11:18 |
GBp |
367 |
1,545.00 |
XLON |
xVqNDSu1Iq8 |
|
10-Mar-2025 |
13:10:18 |
GBp |
659 |
1,546.00 |
XLON |
xVqNDSu1JF2 |
|
10-Mar-2025 |
13:10:14 |
GBp |
181 |
1,545.50 |
XLON |
xVqNDSu1GaP |
|
10-Mar-2025 |
13:10:14 |
GBp |
286 |
1,545.50 |
XLON |
xVqNDSu1GaR |
|
10-Mar-2025 |
13:08:36 |
GBp |
338 |
1,546.00 |
XLON |
xVqNDSu1U7$ |
|
10-Mar-2025 |
13:08:36 |
GBp |
593 |
1,546.00 |
XLON |
xVqNDSu1U74 |
|
10-Mar-2025 |
13:08:06 |
GBp |
270 |
1,546.00 |
XLON |
xVqNDSu1Vh8 |
|
10-Mar-2025 |
13:08:06 |
GBp |
284 |
1,546.00 |
XLON |
xVqNDSu1VhA |
|
10-Mar-2025 |
13:07:34 |
GBp |
393 |
1,546.00 |
XLON |
xVqNDSu1VQL |
|
10-Mar-2025 |
13:06:10 |
GBp |
599 |
1,545.00 |
XLON |
xVqNDSu1TMT |
|
10-Mar-2025 |
13:05:14 |
GBp |
364 |
1,546.00 |
XLON |
xVqNDSu1Rj1 |
|
10-Mar-2025 |
13:05:14 |
GBp |
428 |
1,546.00 |
XLON |
xVqNDSu1Rj4 |
|
10-Mar-2025 |
13:04:01 |
GBp |
454 |
1,545.50 |
XLON |
xVqNDSu1PWc |
|
10-Mar-2025 |
13:03:26 |
GBp |
291 |
1,546.00 |
XLON |
xVqNDSu1P85 |
|
10-Mar-2025 |
13:03:10 |
GBp |
321 |
1,546.50 |
XLON |
xVqNDSu1PSD |
|
10-Mar-2025 |
13:03:10 |
GBp |
98 |
1,546.50 |
XLON |
xVqNDSu1PSF |
|
10-Mar-2025 |
13:03:10 |
GBp |
467 |
1,546.50 |
XLON |
xVqNDSu1PSN |
|
10-Mar-2025 |
13:03:10 |
GBp |
249 |
1,546.50 |
XLON |
xVqNDSu1PSP |
|
10-Mar-2025 |
13:01:35 |
GBp |
483 |
1,545.50 |
XLON |
xVqNDSu17ON |
|
10-Mar-2025 |
13:01:35 |
GBp |
420 |
1,545.50 |
XLON |
xVqNDSu17OQ |
|
10-Mar-2025 |
12:59:55 |
GBp |
649 |
1,545.50 |
XLON |
xVqNDSu12j5 |
|
10-Mar-2025 |
12:59:55 |
GBp |
603 |
1,545.50 |
XLON |
xVqNDSu12j8 |
|
10-Mar-2025 |
12:59:01 |
GBp |
782 |
1,545.50 |
XLON |
xVqNDSu13iY |
|
10-Mar-2025 |
12:58:25 |
GBp |
475 |
1,546.00 |
XLON |
xVqNDSu13B@ |
|
10-Mar-2025 |
12:58:25 |
GBp |
385 |
1,546.00 |
XLON |
xVqNDSu13By |
|
10-Mar-2025 |
12:56:12 |
GBp |
366 |
1,543.50 |
XLON |
xVqNDSu1Ep0 |
|
10-Mar-2025 |
12:55:50 |
GBp |
336 |
1,543.00 |
XLON |
xVqNDSu1EQi |
|
10-Mar-2025 |
12:55:30 |
GBp |
486 |
1,543.00 |
XLON |
xVqNDSu1F9C |
|
10-Mar-2025 |
12:55:30 |
GBp |
663 |
1,543.00 |
XLON |
xVqNDSu1F9J |
|
10-Mar-2025 |
12:54:46 |
GBp |
645 |
1,543.50 |
XLON |
xVqNDSu1CC5 |
|
10-Mar-2025 |
12:53:12 |
GBp |
671 |
1,542.50 |
XLON |
xVqNDSu1Agv |
|
10-Mar-2025 |
12:52:34 |
GBp |
737 |
1,542.50 |
XLON |
xVqNDSu1AVF |
|
10-Mar-2025 |
12:51:29 |
GBp |
894 |
1,542.50 |
XLON |
xVqNDSu18ZG |
|
10-Mar-2025 |
12:49:00 |
GBp |
301 |
1,542.00 |
XLON |
xVqNDSu2sGD |
|
10-Mar-2025 |
12:48:49 |
GBp |
131 |
1,542.00 |
XLON |
xVqNDSu2tbI |
|
10-Mar-2025 |
12:48:49 |
GBp |
444 |
1,542.00 |
XLON |
xVqNDSu2tbK |
|
10-Mar-2025 |
12:48:24 |
GBp |
517 |
1,542.00 |
XLON |
xVqNDSu2tuN |
|
10-Mar-2025 |
12:48:24 |
GBp |
11 |
1,542.00 |
XLON |
xVqNDSu2txl |
|
10-Mar-2025 |
12:47:01 |
GBp |
420 |
1,543.00 |
XLON |
xVqNDSu2rdu |
|
10-Mar-2025 |
12:46:55 |
GBp |
566 |
1,543.50 |
XLON |
xVqNDSu2rjw |
|
10-Mar-2025 |
12:46:55 |
GBp |
606 |
1,543.50 |
XLON |
xVqNDSu2rj1 |
|
10-Mar-2025 |
12:45:41 |
GBp |
428 |
1,544.00 |
XLON |
xVqNDSu2oul |
|
10-Mar-2025 |
12:44:33 |
GBp |
515 |
1,544.50 |
XLON |
xVqNDSu2pKt |
|
10-Mar-2025 |
12:44:06 |
GBp |
606 |
1,544.50 |
XLON |
xVqNDSu2mra |
|
10-Mar-2025 |
12:43:56 |
GBp |
27 |
1,544.50 |
XLON |
xVqNDSu2m7C |
|
10-Mar-2025 |
12:43:56 |
GBp |
37 |
1,544.50 |
XLON |
xVqNDSu2m7E |
|
10-Mar-2025 |
12:43:31 |
GBp |
666 |
1,544.50 |
XLON |
xVqNDSu2nj7 |
|
10-Mar-2025 |
12:43:07 |
GBp |
443 |
1,545.00 |
XLON |
xVqNDSu2nCn |
|
10-Mar-2025 |
12:43:07 |
GBp |
151 |
1,545.00 |
XLON |
xVqNDSu2nCp |
|
10-Mar-2025 |
12:42:03 |
GBp |
411 |
1,545.00 |
XLON |
xVqNDSu2$ik |
|
10-Mar-2025 |
12:40:45 |
GBp |
483 |
1,544.50 |
XLON |
xVqNDSu2yBY |
|
10-Mar-2025 |
12:40:42 |
GBp |
692 |
1,545.00 |
XLON |
xVqNDSu2yLP |
|
10-Mar-2025 |
12:40:17 |
GBp |
661 |
1,545.50 |
XLON |
xVqNDSu2zqT |
|
10-Mar-2025 |
12:38:47 |
GBp |
686 |
1,545.00 |
XLON |
xVqNDSu2wIB |
|
10-Mar-2025 |
12:37:01 |
GBp |
449 |
1,544.50 |
XLON |
xVqNDSu2uQA |
|
10-Mar-2025 |
12:37:01 |
GBp |
481 |
1,544.50 |
XLON |
xVqNDSu2uQJ |
|
10-Mar-2025 |
12:35:12 |
GBp |
433 |
1,544.50 |
XLON |
xVqNDSu2cPC |
|
10-Mar-2025 |
12:35:05 |
GBp |
605 |
1,544.50 |
XLON |
xVqNDSu2di2 |
|
10-Mar-2025 |
12:35:03 |
GBp |
795 |
1,544.50 |
XLON |
xVqNDSu2dlA |
|
10-Mar-2025 |
12:34:17 |
GBp |
334 |
1,544.50 |
XLON |
xVqNDSu2dUk |
|
10-Mar-2025 |
12:34:17 |
GBp |
559 |
1,544.50 |
XLON |
xVqNDSu2dUo |
|
10-Mar-2025 |
12:31:36 |
GBp |
399 |
1,543.50 |
XLON |
xVqNDSu2ZfL |
|
10-Mar-2025 |
12:31:36 |
GBp |
662 |
1,543.50 |
XLON |
xVqNDSu2Zec |
|
10-Mar-2025 |
12:31:01 |
GBp |
568 |
1,543.50 |
XLON |
xVqNDSu2WXl |
|
10-Mar-2025 |
12:30:15 |
GBp |
395 |
1,543.00 |
XLON |
xVqNDSu2XXN |
|
10-Mar-2025 |
12:27:51 |
GBp |
494 |
1,544.00 |
XLON |
xVqNDSu2iXv |
|
10-Mar-2025 |
12:27:51 |
GBp |
487 |
1,544.00 |
XLON |
xVqNDSu2iX3 |
|
10-Mar-2025 |
12:25:45 |
GBp |
416 |
1,544.50 |
XLON |
xVqNDSu2gg0 |
|
10-Mar-2025 |
12:24:47 |
GBp |
626 |
1,545.50 |
XLON |
xVqNDSu2hq4 |
|
10-Mar-2025 |
12:23:30 |
GBp |
370 |
1,545.00 |
XLON |
xVqNDSu2e84 |
|
10-Mar-2025 |
12:23:20 |
GBp |
351 |
1,545.50 |
XLON |
xVqNDSu2eGZ |
|
10-Mar-2025 |
12:22:38 |
GBp |
444 |
1,545.00 |
XLON |
xVqNDSu2f7T |
|
10-Mar-2025 |
12:21:22 |
GBp |
286 |
1,546.00 |
XLON |
xVqNDSu2MMI |
|
10-Mar-2025 |
12:21:08 |
GBp |
436 |
1,544.50 |
XLON |
xVqNDSu2NdE |
|
10-Mar-2025 |
12:20:15 |
GBp |
97 |
1,544.50 |
XLON |
xVqNDSu2NO3 |
|
10-Mar-2025 |
12:20:15 |
GBp |
296 |
1,544.50 |
XLON |
xVqNDSu2NO5 |
|
10-Mar-2025 |
12:20:15 |
GBp |
104 |
1,544.50 |
XLON |
xVqNDSu2NO7 |
|
10-Mar-2025 |
12:19:46 |
GBp |
596 |
1,544.50 |
XLON |
xVqNDSu2K52 |
|
10-Mar-2025 |
12:19:12 |
GBp |
532 |
1,545.00 |
XLON |
xVqNDSu2LWB |
|
10-Mar-2025 |
12:17:25 |
GBp |
395 |
1,543.50 |
XLON |
xVqNDSu2JXY |
|
10-Mar-2025 |
12:17:25 |
GBp |
346 |
1,543.00 |
XLON |
xVqNDSu2JXf |
|
10-Mar-2025 |
12:17:25 |
GBp |
497 |
1,543.50 |
XLON |
xVqNDSu2JXh |
|
10-Mar-2025 |
12:15:24 |
GBp |
455 |
1,544.00 |
XLON |
xVqNDSu2Hha |
|
10-Mar-2025 |
12:15:23 |
GBp |
340 |
1,544.00 |
XLON |
xVqNDSu2HgA |
|
10-Mar-2025 |
12:14:21 |
GBp |
365 |
1,544.00 |
XLON |
xVqNDSu2UhZ |
|
10-Mar-2025 |
12:14:10 |
GBp |
468 |
1,544.50 |
XLON |
xVqNDSu2UmY |
|
10-Mar-2025 |
12:14:06 |
GBp |
774 |
1,545.00 |
XLON |
xVqNDSu2U$K |
|
10-Mar-2025 |
12:11:59 |
GBp |
581 |
1,544.50 |
XLON |
xVqNDSu2SHl |
|
10-Mar-2025 |
12:11:40 |
GBp |
631 |
1,545.00 |
XLON |
xVqNDSu2TaR |
|
10-Mar-2025 |
12:09:49 |
GBp |
630 |
1,544.50 |
XLON |
xVqNDSu2RiI |
|
10-Mar-2025 |
12:09:07 |
GBp |
629 |
1,544.00 |
XLON |
xVqNDSu2RR9 |
|
10-Mar-2025 |
12:08:02 |
GBp |
630 |
1,545.00 |
XLON |
xVqNDSu2PfZ |
|
10-Mar-2025 |
12:07:11 |
GBp |
629 |
1,545.50 |
XLON |
xVqNDSu2PP4 |
|
10-Mar-2025 |
12:06:01 |
GBp |
630 |
1,545.00 |
XLON |
xVqNDSu27i4 |
|
10-Mar-2025 |
12:05:12 |
GBp |
412 |
1,545.50 |
XLON |
xVqNDSu24kd |
|
10-Mar-2025 |
12:04:18 |
GBp |
345 |
1,544.50 |
XLON |
xVqNDSu25jT |
|
10-Mar-2025 |
12:04:18 |
GBp |
431 |
1,544.50 |
XLON |
xVqNDSu25iW |
|
10-Mar-2025 |
12:04:18 |
GBp |
97 |
1,544.50 |
XLON |
xVqNDSu25iY |
|
10-Mar-2025 |
12:04:18 |
GBp |
756 |
1,545.00 |
XLON |
xVqNDSu25ia |
|
10-Mar-2025 |
12:03:43 |
GBp |
676 |
1,545.50 |
XLON |
xVqNDSu259Z |
|
10-Mar-2025 |
12:02:11 |
GBp |
479 |
1,545.50 |
XLON |
xVqNDSu23pj |
|
10-Mar-2025 |
12:01:01 |
GBp |
396 |
1,545.50 |
XLON |
xVqNDSu20Cc |
|
10-Mar-2025 |
12:00:52 |
GBp |
409 |
1,545.50 |
XLON |
xVqNDSu20K8 |
|
10-Mar-2025 |
12:00:52 |
GBp |
495 |
1,545.50 |
XLON |
xVqNDSu20KE |
|
10-Mar-2025 |
12:00:22 |
GBp |
704 |
1,546.00 |
XLON |
xVqNDSu21kR |
|
10-Mar-2025 |
11:59:45 |
GBp |
282 |
1,545.50 |
XLON |
xVqNDSu21J7 |
|
10-Mar-2025 |
11:59:45 |
GBp |
475 |
1,545.50 |
XLON |
xVqNDSu21J9 |
|
10-Mar-2025 |
11:58:20 |
GBp |
1,003 |
1,544.50 |
XLON |
xVqNDSu2Ftl |
|
10-Mar-2025 |
11:55:06 |
GBp |
387 |
1,543.00 |
XLON |
xVqNDSu2ALd |
|
10-Mar-2025 |
11:55:06 |
GBp |
493 |
1,543.00 |
XLON |
xVqNDSu2AL7 |
|
10-Mar-2025 |
11:54:45 |
GBp |
476 |
1,543.50 |
XLON |
xVqNDSu2BjT |
|
10-Mar-2025 |
11:53:21 |
GBp |
522 |
1,542.00 |
XLON |
xVqNDSu284Z |
|
10-Mar-2025 |
11:51:46 |
GBp |
538 |
1,542.00 |
XLON |
xVqNDSu3sjk |
|
10-Mar-2025 |
11:49:54 |
GBp |
221 |
1,542.00 |
XLON |
xVqNDSu3tUP |
|
10-Mar-2025 |
11:49:54 |
GBp |
162 |
1,542.00 |
XLON |
xVqNDSu3tUR |
|
10-Mar-2025 |
11:49:54 |
GBp |
318 |
1,542.00 |
XLON |
xVqNDSu3tPh |
|
10-Mar-2025 |
11:49:54 |
GBp |
200 |
1,542.00 |
XLON |
xVqNDSu3tPj |
|
10-Mar-2025 |
11:48:18 |
GBp |
516 |
1,542.00 |
XLON |
xVqNDSu3r06 |
|
10-Mar-2025 |
11:47:13 |
GBp |
526 |
1,542.00 |
XLON |
xVqNDSu3oVg |
|
10-Mar-2025 |
11:47:11 |
GBp |
752 |
1,542.50 |
XLON |
xVqNDSu3oVE |
|
10-Mar-2025 |
11:45:01 |
GBp |
285 |
1,542.00 |
XLON |
xVqNDSu3nhA |
|
10-Mar-2025 |
11:44:44 |
GBp |
531 |
1,542.00 |
XLON |
xVqNDSu3nv1 |
|
10-Mar-2025 |
11:43:58 |
GBp |
530 |
1,541.50 |
XLON |
xVqNDSu3@qK |
|
10-Mar-2025 |
11:42:39 |
GBp |
501 |
1,540.00 |
XLON |
xVqNDSu3$vB |
|
10-Mar-2025 |
11:42:39 |
GBp |
31 |
1,540.00 |
XLON |
xVqNDSu3$vD |
|
10-Mar-2025 |
11:41:42 |
GBp |
366 |
1,541.00 |
XLON |
xVqNDSu3ysX |
|
10-Mar-2025 |
11:40:41 |
GBp |
505 |
1,541.00 |
XLON |
xVqNDSu3zk7 |
|
10-Mar-2025 |
11:40:35 |
GBp |
490 |
1,541.50 |
XLON |
xVqNDSu3znm |
|
10-Mar-2025 |
11:38:50 |
GBp |
273 |
1,540.00 |
XLON |
xVqNDSu3wQM |
|
10-Mar-2025 |
11:38:40 |
GBp |
394 |
1,540.50 |
XLON |
xVqNDSu3xlz |
|
10-Mar-2025 |
11:38:40 |
GBp |
586 |
1,540.50 |
XLON |
xVqNDSu3xlV |
|
10-Mar-2025 |
11:36:15 |
GBp |
278 |
1,540.50 |
XLON |
xVqNDSu3v9F |
|
10-Mar-2025 |
11:36:09 |
GBp |
503 |
1,540.50 |
XLON |
xVqNDSu3vGv |
|
10-Mar-2025 |
11:35:36 |
GBp |
555 |
1,541.00 |
XLON |
xVqNDSu3cyO |
|
10-Mar-2025 |
11:34:36 |
GBp |
135 |
1,540.50 |
XLON |
xVqNDSu3dy2 |
|
10-Mar-2025 |
11:34:36 |
GBp |
498 |
1,540.50 |
XLON |
xVqNDSu3dy4 |
|
10-Mar-2025 |
11:32:51 |
GBp |
460 |
1,540.50 |
XLON |
xVqNDSu3bfG |
|
10-Mar-2025 |
11:32:26 |
GBp |
641 |
1,540.00 |
XLON |
xVqNDSu3bDy |
|
10-Mar-2025 |
11:30:52 |
GBp |
545 |
1,539.50 |
XLON |
xVqNDSu3Zfe |
|
10-Mar-2025 |
11:29:45 |
GBp |
551 |
1,538.50 |
XLON |
xVqNDSu3Wgk |
|
10-Mar-2025 |
11:28:33 |
GBp |
382 |
1,538.50 |
XLON |
xVqNDSu3XqT |
|
10-Mar-2025 |
11:28:20 |
GBp |
425 |
1,539.00 |
XLON |
xVqNDSu3Xuw |
|
10-Mar-2025 |
11:28:11 |
GBp |
101 |
1,539.00 |
XLON |
xVqNDSu3X1I |
|
10-Mar-2025 |
11:28:11 |
GBp |
512 |
1,539.00 |
XLON |
xVqNDSu3X1R |
|
10-Mar-2025 |
11:27:00 |
GBp |
13 |
1,538.50 |
XLON |
xVqNDSu3kNe |
|
10-Mar-2025 |
11:27:00 |
GBp |
444 |
1,538.50 |
XLON |
xVqNDSu3kNg |
|
10-Mar-2025 |
11:25:26 |
GBp |
459 |
1,537.50 |
XLON |
xVqNDSu3ik2 |
|
10-Mar-2025 |
11:25:23 |
GBp |
658 |
1,538.00 |
XLON |
xVqNDSu3igY |
|
10-Mar-2025 |
11:25:07 |
GBp |
298 |
1,537.50 |
XLON |
xVqNDSu3iyD |
|
10-Mar-2025 |
11:23:46 |
GBp |
371 |
1,538.00 |
XLON |
xVqNDSu3jLf |
|
10-Mar-2025 |
11:22:35 |
GBp |
544 |
1,537.50 |
XLON |
xVqNDSu3gJL |
|
10-Mar-2025 |
11:22:18 |
GBp |
545 |
1,538.00 |
XLON |
xVqNDSu3hXm |
|
10-Mar-2025 |
11:19:55 |
GBp |
545 |
1,538.50 |
XLON |
xVqNDSu3f1H |
|
10-Mar-2025 |
11:19:55 |
GBp |
551 |
1,538.50 |
XLON |
xVqNDSu3f0l |
|
10-Mar-2025 |
11:17:52 |
GBp |
466 |
1,538.00 |
XLON |
xVqNDSu3N5P |
|
10-Mar-2025 |
11:17:02 |
GBp |
466 |
1,537.50 |
XLON |
xVqNDSu3KhF |
|
10-Mar-2025 |
11:15:42 |
GBp |
429 |
1,538.50 |
XLON |
xVqNDSu3LC9 |
|
10-Mar-2025 |
11:15:00 |
GBp |
437 |
1,537.50 |
XLON |
xVqNDSu3IPl |
|
10-Mar-2025 |
11:14:47 |
GBp |
668 |
1,537.50 |
XLON |
xVqNDSu3Jio |
|
10-Mar-2025 |
11:13:21 |
GBp |
538 |
1,537.00 |
XLON |
xVqNDSu3Gx$ |
|
10-Mar-2025 |
11:11:48 |
GBp |
569 |
1,537.00 |
XLON |
xVqNDSu3HQn |
|
10-Mar-2025 |
11:11:04 |
GBp |
472 |
1,537.50 |
XLON |
xVqNDSu3UFx |
|
10-Mar-2025 |
11:09:52 |
GBp |
293 |
1,536.50 |
XLON |
xVqNDSu3Slk |
|
10-Mar-2025 |
11:09:51 |
GBp |
364 |
1,537.00 |
XLON |
xVqNDSu3Sl$ |
|
10-Mar-2025 |
11:08:36 |
GBp |
397 |
1,538.50 |
XLON |
xVqNDSu3Tzk |
|
10-Mar-2025 |
11:08:36 |
GBp |
429 |
1,538.50 |
XLON |
xVqNDSu3Tzu |
|
10-Mar-2025 |
11:07:00 |
GBp |
374 |
1,539.50 |
XLON |
xVqNDSu3QUD |
|
10-Mar-2025 |
11:07:00 |
GBp |
425 |
1,539.50 |
XLON |
xVqNDSu3QUT |
|
10-Mar-2025 |
11:05:27 |
GBp |
294 |
1,541.50 |
XLON |
xVqNDSu3ODL |
|
10-Mar-2025 |
11:05:27 |
GBp |
289 |
1,541.50 |
XLON |
xVqNDSu3ODO |
|
10-Mar-2025 |
11:04:25 |
GBp |
304 |
1,541.00 |
XLON |
xVqNDSu3PQ4 |
|
10-Mar-2025 |
11:04:25 |
GBp |
447 |
1,541.00 |
XLON |
xVqNDSu3PQP |
|
10-Mar-2025 |
11:04:02 |
GBp |
484 |
1,541.00 |
XLON |
xVqNDSu36Ij |
|
10-Mar-2025 |
11:03:36 |
GBp |
808 |
1,541.50 |
XLON |
xVqNDSu37@b |
|
10-Mar-2025 |
11:03:36 |
GBp |
39 |
1,541.50 |
XLON |
xVqNDSu37@d |
|
10-Mar-2025 |
11:03:36 |
GBp |
461 |
1,541.50 |
XLON |
xVqNDSu37@l |
|
10-Mar-2025 |
11:03:33 |
GBp |
972 |
1,542.00 |
XLON |
xVqNDSu3744 |
|
10-Mar-2025 |
11:03:33 |
GBp |
444 |
1,542.00 |
XLON |
xVqNDSu374D |
|
10-Mar-2025 |
11:01:26 |
GBp |
502 |
1,540.00 |
XLON |
xVqNDSu357H |
|
10-Mar-2025 |
11:01:26 |
GBp |
305 |
1,540.00 |
XLON |
xVqNDSu357N |
|
10-Mar-2025 |
10:58:05 |
GBp |
590 |
1,538.00 |
XLON |
xVqNDSu30U@ |
|
10-Mar-2025 |
10:58:04 |
GBp |
776 |
1,538.00 |
XLON |
xVqNDSu30Pf |
|
10-Mar-2025 |
10:56:17 |
GBp |
564 |
1,538.50 |
XLON |
xVqNDSu3E1Z |
|
10-Mar-2025 |
10:55:10 |
GBp |
406 |
1,539.00 |
XLON |
xVqNDSu3FDT |
|
10-Mar-2025 |
10:55:10 |
GBp |
215 |
1,539.00 |
XLON |
xVqNDSu3FDV |
|
10-Mar-2025 |
10:54:25 |
GBp |
385 |
1,539.50 |
XLON |
xVqNDSu3CuX |
|
10-Mar-2025 |
10:54:10 |
GBp |
442 |
1,539.50 |
XLON |
xVqNDSu3CBd |
|
10-Mar-2025 |
10:53:16 |
GBp |
17 |
1,540.00 |
XLON |
xVqNDSu3DB@ |
|
10-Mar-2025 |
10:53:16 |
GBp |
644 |
1,540.00 |
XLON |
xVqNDSu3DBy |
|
10-Mar-2025 |
10:52:13 |
GBp |
204 |
1,540.00 |
XLON |
xVqNDSu3AHZ |
|
10-Mar-2025 |
10:52:13 |
GBp |
218 |
1,540.00 |
XLON |
xVqNDSu3AHb |
|
10-Mar-2025 |
10:52:13 |
GBp |
416 |
1,540.00 |
XLON |
xVqNDSu3AHl |
|
10-Mar-2025 |
10:52:02 |
GBp |
366 |
1,540.50 |
XLON |
xVqNDSu3Bjh |
|
10-Mar-2025 |
10:50:48 |
GBp |
447 |
1,540.00 |
XLON |
xVqNDSu38wv |
|
10-Mar-2025 |
10:50:38 |
GBp |
315 |
1,540.00 |
XLON |
xVqNDSu382e |
|
10-Mar-2025 |
10:50:37 |
GBp |
388 |
1,540.50 |
XLON |
xVqNDSu382u |
|
10-Mar-2025 |
10:49:57 |
GBp |
613 |
1,539.50 |
XLON |
xVqNDSu39tv |
|
10-Mar-2025 |
10:48:47 |
GBp |
500 |
1,539.00 |
XLON |
xVqNDSuys1T |
|
10-Mar-2025 |
10:48:47 |
GBp |
460 |
1,539.00 |
XLON |
xVqNDSuys0Z |
|
10-Mar-2025 |
10:48:09 |
GBp |
413 |
1,539.00 |
XLON |
xVqNDSuytey |
|
10-Mar-2025 |
10:47:06 |
GBp |
455 |
1,539.00 |
XLON |
xVqNDSuyqr5 |
|
10-Mar-2025 |
10:47:03 |
GBp |
391 |
1,539.00 |
XLON |
xVqNDSuyqmE |
|
10-Mar-2025 |
10:46:26 |
GBp |
681 |
1,539.00 |
XLON |
xVqNDSuyqPy |
|
10-Mar-2025 |
10:45:41 |
GBp |
280 |
1,539.00 |
XLON |
xVqNDSuyrED |
|
10-Mar-2025 |
10:45:26 |
GBp |
929 |
1,539.50 |
XLON |
xVqNDSuyoZE |
|
10-Mar-2025 |
10:43:09 |
GBp |
164 |
1,539.50 |
XLON |
xVqNDSuym75 |
|
10-Mar-2025 |
10:43:09 |
GBp |
200 |
1,539.50 |
XLON |
xVqNDSuym77 |
|
10-Mar-2025 |
10:43:05 |
GBp |
658 |
1,539.50 |
XLON |
xVqNDSuymCA |
|
10-Mar-2025 |
10:42:29 |
GBp |
364 |
1,539.50 |
XLON |
xVqNDSuynqZ |
|
10-Mar-2025 |
10:41:18 |
GBp |
9 |
1,540.00 |
XLON |
xVqNDSuy@z4 |
|
10-Mar-2025 |
10:41:18 |
GBp |
327 |
1,540.00 |
XLON |
xVqNDSuy@z6 |
|
10-Mar-2025 |
10:41:00 |
GBp |
114 |
1,540.00 |
XLON |
xVqNDSuy@LJ |
|
10-Mar-2025 |
10:41:00 |
GBp |
370 |
1,540.00 |
XLON |
xVqNDSuy@LL |
|
10-Mar-2025 |
10:41:00 |
GBp |
483 |
1,540.00 |
XLON |
xVqNDSuy@LO |
|
10-Mar-2025 |
10:39:10 |
GBp |
418 |
1,540.50 |
XLON |
xVqNDSuyyNE |
|
10-Mar-2025 |
10:39:01 |
GBp |
486 |
1,540.50 |
XLON |
xVqNDSuyzau |
|
10-Mar-2025 |
10:38:56 |
GBp |
694 |
1,541.00 |
XLON |
xVqNDSuyzjG |
|
10-Mar-2025 |
10:36:23 |
GBp |
590 |
1,540.50 |
XLON |
xVqNDSuyxK0 |
|
10-Mar-2025 |
10:35:47 |
GBp |
597 |
1,540.50 |
XLON |
xVqNDSuyusk |
|
10-Mar-2025 |
10:34:42 |
GBp |
375 |
1,540.50 |
XLON |
xVqNDSuyvrD |
|
10-Mar-2025 |
10:34:27 |
GBp |
474 |
1,540.50 |
XLON |
xVqNDSuyv1@ |
|
10-Mar-2025 |
10:33:25 |
GBp |
212 |
1,541.00 |
XLON |
xVqNDSuyc1d |
|
10-Mar-2025 |
10:33:25 |
GBp |
174 |
1,541.00 |
XLON |
xVqNDSuyc1f |
|
10-Mar-2025 |
10:33:24 |
GBp |
396 |
1,541.00 |
XLON |
xVqNDSuyc0L |
|
10-Mar-2025 |
10:32:55 |
GBp |
414 |
1,541.00 |
XLON |
xVqNDSuyddh |
|
10-Mar-2025 |
10:32:01 |
GBp |
316 |
1,540.50 |
XLON |
xVqNDSuydRq |
|
10-Mar-2025 |
10:31:55 |
GBp |
389 |
1,541.00 |
XLON |
xVqNDSuyaWU |
|
10-Mar-2025 |
10:31:31 |
GBp |
467 |
1,541.00 |
XLON |
xVqNDSuyaua |
|
10-Mar-2025 |
10:30:34 |
GBp |
422 |
1,541.50 |
XLON |
xVqNDSuybmD |
|
10-Mar-2025 |
10:30:08 |
GBp |
364 |
1,541.50 |
XLON |
xVqNDSuybNT |
|
10-Mar-2025 |
10:30:08 |
GBp |
28 |
1,541.50 |
XLON |
xVqNDSuybMW |
|
10-Mar-2025 |
10:30:08 |
GBp |
275 |
1,541.50 |
XLON |
xVqNDSuybMY |
|
10-Mar-2025 |
10:29:16 |
GBp |
447 |
1,540.50 |
XLON |
xVqNDSuyYN5 |
|
10-Mar-2025 |
10:29:05 |
GBp |
385 |
1,541.00 |
XLON |
xVqNDSuyZa5 |
|
10-Mar-2025 |
10:27:59 |
GBp |
365 |
1,541.50 |
XLON |
xVqNDSuyWhq |
|
10-Mar-2025 |
10:27:59 |
GBp |
606 |
1,541.50 |
XLON |
xVqNDSuyWhx |
|
10-Mar-2025 |
10:27:00 |
GBp |
452 |
1,541.50 |
XLON |
xVqNDSuyXke |
|
10-Mar-2025 |
10:26:43 |
GBp |
442 |
1,542.00 |
XLON |
xVqNDSuyXxR |
|
10-Mar-2025 |
10:25:47 |
GBp |
443 |
1,542.50 |
XLON |
xVqNDSuyk0m |
|
10-Mar-2025 |
10:25:23 |
GBp |
304 |
1,542.00 |
XLON |
xVqNDSuylX$ |
|
10-Mar-2025 |
10:24:58 |
GBp |
417 |
1,542.00 |
XLON |
xVqNDSuylEB |
|
10-Mar-2025 |
10:24:58 |
GBp |
599 |
1,542.50 |
XLON |
xVqNDSuylEL |
|
10-Mar-2025 |
10:24:27 |
GBp |
425 |
1,542.50 |
XLON |
xVqNDSuyilR |
|
10-Mar-2025 |
10:22:45 |
GBp |
444 |
1,542.00 |
XLON |
xVqNDSuygbQ |
|
10-Mar-2025 |
10:22:22 |
GBp |
549 |
1,542.50 |
XLON |
xVqNDSuyg@$ |
|
10-Mar-2025 |
10:21:59 |
GBp |
392 |
1,542.00 |
XLON |
xVqNDSuygGI |
|
10-Mar-2025 |
10:21:00 |
GBp |
351 |
1,542.50 |
XLON |
xVqNDSuyhNC |
|
10-Mar-2025 |
10:20:42 |
GBp |
426 |
1,542.50 |
XLON |
xVqNDSuyeda |
|
10-Mar-2025 |
10:19:41 |
GBp |
590 |
1,543.50 |
XLON |
xVqNDSuyfk4 |
|
10-Mar-2025 |
10:19:21 |
GBp |
200 |
1,543.50 |
XLON |
xVqNDSuyf41 |
|
10-Mar-2025 |
10:19:00 |
GBp |
442 |
1,544.00 |
XLON |
xVqNDSuyfSs |
|
10-Mar-2025 |
10:19:00 |
GBp |
446 |
1,544.50 |
XLON |
xVqNDSuyfS8 |
|
10-Mar-2025 |
10:19:00 |
GBp |
260 |
1,544.50 |
XLON |
xVqNDSuyfSA |
|
10-Mar-2025 |
10:17:17 |
GBp |
276 |
1,545.50 |
XLON |
xVqNDSuyNAf |
|
10-Mar-2025 |
10:17:04 |
GBp |
66 |
1,546.00 |
XLON |
xVqNDSuyKb@ |
|
10-Mar-2025 |
10:17:04 |
GBp |
325 |
1,546.00 |
XLON |
xVqNDSuyKb0 |
|
10-Mar-2025 |
10:16:35 |
GBp |
347 |
1,546.50 |
XLON |
xVqNDSuyK0n |
|
10-Mar-2025 |
10:16:10 |
GBp |
302 |
1,546.50 |
XLON |
xVqNDSuyKPN |
|
10-Mar-2025 |
10:16:07 |
GBp |
435 |
1,547.00 |
XLON |
xVqNDSuyLbF |
|
10-Mar-2025 |
10:15:40 |
GBp |
348 |
1,547.00 |
XLON |
xVqNDSuyLDY |
|
10-Mar-2025 |
10:14:30 |
GBp |
288 |
1,546.00 |
XLON |
xVqNDSuyIV7 |
|
10-Mar-2025 |
10:14:29 |
GBp |
414 |
1,546.50 |
XLON |
xVqNDSuyIVI |
|
10-Mar-2025 |
10:14:14 |
GBp |
497 |
1,547.00 |
XLON |
xVqNDSuyJrF |
|
10-Mar-2025 |
10:12:42 |
GBp |
548 |
1,545.50 |
XLON |
xVqNDSuyGJL |
|
10-Mar-2025 |
10:12:33 |
GBp |
415 |
1,545.50 |
XLON |
xVqNDSuyHcs |
|
10-Mar-2025 |
10:12:12 |
GBp |
583 |
1,545.50 |
XLON |
xVqNDSuyHpI |
|
10-Mar-2025 |
10:11:14 |
GBp |
412 |
1,544.50 |
XLON |
xVqNDSuyUv7 |
|
10-Mar-2025 |
10:09:58 |
GBp |
393 |
1,544.00 |
XLON |
xVqNDSuyVSm |
|
10-Mar-2025 |
10:09:12 |
GBp |
371 |
1,543.50 |
XLON |
xVqNDSuyS6$ |
|
10-Mar-2025 |
10:09:12 |
GBp |
364 |
1,543.50 |
XLON |
xVqNDSuyS6P |
|
10-Mar-2025 |
10:08:08 |
GBp |
521 |
1,544.50 |
XLON |
xVqNDSuyTuv |
|
10-Mar-2025 |
10:08:08 |
GBp |
56 |
1,544.50 |
XLON |
xVqNDSuyTu$ |
|
10-Mar-2025 |
10:08:02 |
GBp |
653 |
1,544.50 |
XLON |
xVqNDSuyTFp |
|
10-Mar-2025 |
10:06:05 |
GBp |
399 |
1,544.50 |
XLON |
xVqNDSuyRE@ |
|
10-Mar-2025 |
10:06:05 |
GBp |
484 |
1,544.50 |
XLON |
xVqNDSuyRE5 |
|
10-Mar-2025 |
10:05:27 |
GBp |
502 |
1,545.00 |
XLON |
xVqNDSuyOxY |
|
10-Mar-2025 |
10:05:14 |
GBp |
910 |
1,545.00 |
XLON |
xVqNDSuyOFq |
|
10-Mar-2025 |
10:03:31 |
GBp |
435 |
1,544.00 |
XLON |
xVqNDSuy62N |
|
10-Mar-2025 |
10:03:17 |
GBp |
543 |
1,544.00 |
XLON |
xVqNDSuy6Kk |
|
10-Mar-2025 |
10:03:17 |
GBp |
109 |
1,544.00 |
XLON |
xVqNDSuy6Km |
|
10-Mar-2025 |
10:02:38 |
GBp |
394 |
1,544.00 |
XLON |
xVqNDSuy7wK |
|
10-Mar-2025 |
10:02:38 |
GBp |
67 |
1,544.00 |
XLON |
xVqNDSuy7wQ |
|
10-Mar-2025 |
10:01:03 |
GBp |
422 |
1,544.50 |
XLON |
xVqNDSuy5h6 |
|
10-Mar-2025 |
10:00:26 |
GBp |
377 |
1,544.00 |
XLON |
xVqNDSuy2dH |
|
10-Mar-2025 |
10:00:26 |
GBp |
541 |
1,544.50 |
XLON |
xVqNDSuy2dP |
|
10-Mar-2025 |
10:00:26 |
GBp |
793 |
1,544.50 |
XLON |
xVqNDSuy2cX |
|
10-Mar-2025 |
09:58:11 |
GBp |
655 |
1,544.00 |
XLON |
xVqNDSuy08b |
|
10-Mar-2025 |
09:57:18 |
GBp |
432 |
1,544.50 |
XLON |
xVqNDSuy18K |
|
10-Mar-2025 |
09:57:11 |
GBp |
617 |
1,545.00 |
XLON |
xVqNDSuy1Hm |
|
10-Mar-2025 |
09:56:27 |
GBp |
181 |
1,544.50 |
XLON |
xVqNDSuyELb |
|
10-Mar-2025 |
09:56:27 |
GBp |
380 |
1,544.50 |
XLON |
xVqNDSuyELd |
|
10-Mar-2025 |
09:55:04 |
GBp |
244 |
1,543.50 |
XLON |
xVqNDSuyC5$ |
|
10-Mar-2025 |
09:55:04 |
GBp |
190 |
1,543.50 |
XLON |
xVqNDSuyC51 |
|
10-Mar-2025 |
09:53:56 |
GBp |
548 |
1,544.50 |
XLON |
xVqNDSuyDPN |
|
10-Mar-2025 |
09:53:56 |
GBp |
625 |
1,544.50 |
XLON |
xVqNDSuyDPQ |
|
10-Mar-2025 |
09:52:09 |
GBp |
558 |
1,544.50 |
XLON |
xVqNDSuy8f6 |
|
10-Mar-2025 |
09:52:08 |
GBp |
691 |
1,544.50 |
XLON |
xVqNDSuy8rr |
|
10-Mar-2025 |
09:52:08 |
GBp |
5 |
1,544.50 |
XLON |
xVqNDSuy8rt |
|
10-Mar-2025 |
09:51:51 |
GBp |
993 |
1,545.00 |
XLON |
xVqNDSuy8FL |
|
10-Mar-2025 |
09:51:18 |
GBp |
274 |
1,545.00 |
XLON |
xVqNDSuy9m9 |
|
10-Mar-2025 |
09:51:18 |
GBp |
643 |
1,545.00 |
XLON |
xVqNDSuy9mF |
|
10-Mar-2025 |
09:46:55 |
GBp |
244 |
1,545.00 |
XLON |
xVqNDSuzo1s |
|
10-Mar-2025 |
09:46:51 |
GBp |
292 |
1,545.00 |
XLON |
xVqNDSuzoDl |
|
10-Mar-2025 |
09:46:51 |
GBp |
364 |
1,545.00 |
XLON |
xVqNDSuzoDr |
|
10-Mar-2025 |
09:45:15 |
GBp |
488 |
1,544.00 |
XLON |
xVqNDSuzmEl |
|
10-Mar-2025 |
09:44:23 |
GBp |
419 |
1,544.50 |
XLON |
xVqNDSuznCt |
|
10-Mar-2025 |
09:44:23 |
GBp |
480 |
1,545.00 |
XLON |
xVqNDSuznC$ |
|
10-Mar-2025 |
09:42:59 |
GBp |
495 |
1,545.50 |
XLON |
xVqNDSuz$gM |
|
10-Mar-2025 |
09:42:56 |
GBp |
387 |
1,545.50 |
XLON |
xVqNDSuz$tv |
|
10-Mar-2025 |
09:41:36 |
GBp |
719 |
1,545.00 |
XLON |
xVqNDSuzy7S |
|
10-Mar-2025 |
09:41:30 |
GBp |
843 |
1,545.50 |
XLON |
xVqNDSuzyDR |
|
10-Mar-2025 |
09:38:59 |
GBp |
300 |
1,546.00 |
XLON |
xVqNDSuzx$w |
|
10-Mar-2025 |
09:38:59 |
GBp |
433 |
1,546.50 |
XLON |
xVqNDSuzx$H |
|
10-Mar-2025 |
09:38:59 |
GBp |
486 |
1,547.00 |
XLON |
xVqNDSuzx@a |
|
10-Mar-2025 |
09:37:05 |
GBp |
399 |
1,548.00 |
XLON |
xVqNDSuzvqS |
|
10-Mar-2025 |
09:37:01 |
GBp |
611 |
1,548.50 |
XLON |
xVqNDSuzvpb |
|
10-Mar-2025 |
09:35:44 |
GBp |
122 |
1,549.50 |
XLON |
xVqNDSuzc5K |
|
10-Mar-2025 |
09:35:44 |
GBp |
481 |
1,549.50 |
XLON |
xVqNDSuzc5M |
|
10-Mar-2025 |
09:34:41 |
GBp |
338 |
1,549.00 |
XLON |
xVqNDSuzdKl |
|
10-Mar-2025 |
09:34:07 |
GBp |
586 |
1,548.00 |
XLON |
xVqNDSuzaoO |
|
10-Mar-2025 |
09:33:50 |
GBp |
493 |
1,548.00 |
XLON |
xVqNDSuzaL0 |
|
10-Mar-2025 |
09:32:01 |
GBp |
325 |
1,549.50 |
XLON |
xVqNDSuzYSa |
|
10-Mar-2025 |
09:32:01 |
GBp |
534 |
1,549.50 |
XLON |
xVqNDSuzYSh |
|
10-Mar-2025 |
09:30:51 |
GBp |
479 |
1,548.50 |
XLON |
xVqNDSuzWsp |
|
10-Mar-2025 |
09:30:33 |
GBp |
616 |
1,548.00 |
XLON |
xVqNDSuzWD2 |
|
10-Mar-2025 |
09:30:02 |
GBp |
669 |
1,547.50 |
XLON |
xVqNDSuzXh@ |
|
10-Mar-2025 |
09:29:00 |
GBp |
546 |
1,547.50 |
XLON |
xVqNDSuzks6 |
|
10-Mar-2025 |
09:29:00 |
GBp |
262 |
1,547.50 |
XLON |
xVqNDSuzks8 |
|
10-Mar-2025 |
09:26:13 |
GBp |
343 |
1,546.00 |
XLON |
xVqNDSuzjyq |
|
10-Mar-2025 |
09:26:09 |
GBp |
292 |
1,546.50 |
XLON |
xVqNDSuzj7P |
|
10-Mar-2025 |
09:25:13 |
GBp |
381 |
1,546.50 |
XLON |
xVqNDSuzgIH |
|
10-Mar-2025 |
09:25:03 |
GBp |
469 |
1,547.00 |
XLON |
xVqNDSuzhk7 |
|
10-Mar-2025 |
09:24:58 |
GBp |
799 |
1,547.00 |
XLON |
xVqNDSuzhps |
|
10-Mar-2025 |
09:22:31 |
GBp |
327 |
1,544.50 |
XLON |
xVqNDSuzM7Z |
|
10-Mar-2025 |
09:22:31 |
GBp |
469 |
1,545.00 |
XLON |
xVqNDSuzM7S |
|
10-Mar-2025 |
09:22:31 |
GBp |
939 |
1,545.00 |
XLON |
xVqNDSuzM6b |
|
10-Mar-2025 |
09:22:18 |
GBp |
364 |
1,545.50 |
XLON |
xVqNDSuzMGp |
|
10-Mar-2025 |
09:19:23 |
GBp |
562 |
1,543.00 |
XLON |
xVqNDSuzLRx |
|
10-Mar-2025 |
09:19:23 |
GBp |
295 |
1,543.50 |
XLON |
xVqNDSuzLR0 |
|
10-Mar-2025 |
09:18:23 |
GBp |
481 |
1,542.50 |
XLON |
xVqNDSuzJhf |
|
10-Mar-2025 |
09:18:18 |
GBp |
447 |
1,543.00 |
XLON |
xVqNDSuzJn2 |
|
10-Mar-2025 |
09:17:15 |
GBp |
329 |
1,542.00 |
XLON |
xVqNDSuzGvP |
|
10-Mar-2025 |
09:17:08 |
GBp |
588 |
1,542.50 |
XLON |
xVqNDSuzG3c |
|
10-Mar-2025 |
09:17:08 |
GBp |
840 |
1,543.00 |
XLON |
xVqNDSuzG3n |
|
10-Mar-2025 |
09:15:12 |
GBp |
407 |
1,541.50 |
XLON |
xVqNDSuzUuf |
|
10-Mar-2025 |
09:14:54 |
GBp |
364 |
1,541.50 |
XLON |
xVqNDSuzUGR |
|
10-Mar-2025 |
09:13:55 |
GBp |
99 |
1,542.00 |
XLON |
xVqNDSuzVKa |
|
10-Mar-2025 |
09:13:55 |
GBp |
426 |
1,542.00 |
XLON |
xVqNDSuzVKc |
|
10-Mar-2025 |
09:13:55 |
GBp |
582 |
1,542.00 |
XLON |
xVqNDSuzVKt |
|
10-Mar-2025 |
09:12:29 |
GBp |
541 |
1,545.50 |
XLON |
xVqNDSuzTl6 |
|
10-Mar-2025 |
09:12:29 |
GBp |
293 |
1,545.00 |
XLON |
xVqNDSuzTlF |
|
10-Mar-2025 |
09:12:29 |
GBp |
423 |
1,545.50 |
XLON |
xVqNDSuzTlM |
|
10-Mar-2025 |
09:11:38 |
GBp |
510 |
1,546.00 |
XLON |
xVqNDSuzQab |
|
10-Mar-2025 |
09:11:20 |
GBp |
141 |
1,546.00 |
XLON |
xVqNDSuzQnT |
|
10-Mar-2025 |
09:11:20 |
GBp |
520 |
1,546.00 |
XLON |
xVqNDSuzQnV |
|
10-Mar-2025 |
09:10:03 |
GBp |
512 |
1,545.00 |
XLON |
xVqNDSuzR1$ |
|
10-Mar-2025 |
09:08:55 |
GBp |
488 |
1,546.00 |
XLON |
xVqNDSuzOJq |
|
10-Mar-2025 |
09:08:47 |
GBp |
468 |
1,546.00 |
XLON |
xVqNDSuzOOw |
|
10-Mar-2025 |
09:08:40 |
GBp |
686 |
1,546.00 |
XLON |
xVqNDSuzPd@ |
|
10-Mar-2025 |
09:08:07 |
GBp |
818 |
1,546.50 |
XLON |
xVqNDSuzP65 |
|
10-Mar-2025 |
09:06:01 |
GBp |
317 |
1,547.00 |
XLON |
xVqNDSuz7Kz |
|
10-Mar-2025 |
09:06:00 |
GBp |
456 |
1,547.50 |
XLON |
xVqNDSuz7Hd |
|
10-Mar-2025 |
09:05:13 |
GBp |
422 |
1,547.00 |
XLON |
xVqNDSuz4w@ |
|
10-Mar-2025 |
09:04:59 |
GBp |
516 |
1,547.00 |
XLON |
xVqNDSuz4KA |
|
10-Mar-2025 |
09:03:52 |
GBp |
363 |
1,547.00 |
XLON |
xVqNDSuz5D0 |
|
10-Mar-2025 |
09:03:51 |
GBp |
317 |
1,547.00 |
XLON |
xVqNDSuz5FH |
|
10-Mar-2025 |
09:03:24 |
GBp |
650 |
1,547.50 |
XLON |
xVqNDSuz2jq |
|
10-Mar-2025 |
09:03:00 |
GBp |
851 |
1,545.00 |
XLON |
xVqNDSuz25O |
|
10-Mar-2025 |
09:01:23 |
GBp |
487 |
1,544.50 |
XLON |
xVqNDSuz0@G |
|
10-Mar-2025 |
09:01:10 |
GBp |
472 |
1,545.00 |
XLON |
xVqNDSuz0NQ |
|
10-Mar-2025 |
09:00:01 |
GBp |
293 |
1,544.50 |
XLON |
xVqNDSuzE13 |
|
10-Mar-2025 |
09:00:01 |
GBp |
422 |
1,545.00 |
XLON |
xVqNDSuzE0z |
|
10-Mar-2025 |
08:59:02 |
GBp |
579 |
1,545.00 |
XLON |
xVqNDSuzFVX |
|
10-Mar-2025 |
08:58:54 |
GBp |
380 |
1,545.50 |
XLON |
xVqNDSuzCco |
|
10-Mar-2025 |
08:58:38 |
GBp |
400 |
1,545.50 |
XLON |
xVqNDSuzCgv |
|
10-Mar-2025 |
08:57:13 |
GBp |
456 |
1,546.50 |
XLON |
xVqNDSuzDCA |
|
10-Mar-2025 |
08:56:31 |
GBp |
503 |
1,546.50 |
XLON |
xVqNDSuzAw9 |
|
10-Mar-2025 |
08:56:23 |
GBp |
400 |
1,546.50 |
XLON |
xVqNDSuzACe |
|
10-Mar-2025 |
08:55:15 |
GBp |
493 |
1,547.00 |
XLON |
xVqNDSuz8b6 |
|
10-Mar-2025 |
08:54:36 |
GBp |
660 |
1,547.00 |
XLON |
xVqNDSuz8N9 |
|
10-Mar-2025 |
08:54:24 |
GBp |
619 |
1,547.00 |
XLON |
xVqNDSuz9W4 |
|
10-Mar-2025 |
08:54:00 |
GBp |
20 |
1,546.50 |
XLON |
xVqNDSuz9C@ |
|
10-Mar-2025 |
08:54:00 |
GBp |
420 |
1,546.50 |
XLON |
xVqNDSuz9C0 |
|
10-Mar-2025 |
08:52:22 |
GBp |
196 |
1,548.50 |
XLON |
xVqNDSu@t9b |
|
10-Mar-2025 |
08:52:22 |
GBp |
366 |
1,548.50 |
XLON |
xVqNDSu@t9Z |
|
10-Mar-2025 |
08:51:53 |
GBp |
606 |
1,548.00 |
XLON |
xVqNDSu@qoW |
|
10-Mar-2025 |
08:51:23 |
GBp |
607 |
1,547.50 |
XLON |
xVqNDSu@qJi |
|
10-Mar-2025 |
08:50:07 |
GBp |
268 |
1,546.50 |
XLON |
xVqNDSu@orS |
|
10-Mar-2025 |
08:50:07 |
GBp |
45 |
1,546.50 |
XLON |
xVqNDSu@orU |
|
10-Mar-2025 |
08:49:47 |
GBp |
468 |
1,547.00 |
XLON |
xVqNDSu@o8w |
|
10-Mar-2025 |
08:49:47 |
GBp |
448 |
1,547.00 |
XLON |
xVqNDSu@o83 |
|
10-Mar-2025 |
08:48:20 |
GBp |
552 |
1,548.00 |
XLON |
xVqNDSu@mpL |
|
10-Mar-2025 |
08:48:11 |
GBp |
479 |
1,548.00 |
XLON |
xVqNDSu@m5P |
|
10-Mar-2025 |
08:48:11 |
GBp |
3 |
1,548.00 |
XLON |
xVqNDSu@m4b |
|
10-Mar-2025 |
08:46:55 |
GBp |
481 |
1,547.50 |
XLON |
xVqNDSu@nB4 |
|
10-Mar-2025 |
08:46:51 |
GBp |
278 |
1,547.50 |
XLON |
xVqNDSu@nHH |
|
10-Mar-2025 |
08:46:50 |
GBp |
400 |
1,548.00 |
XLON |
xVqNDSu@nGz |
|
10-Mar-2025 |
08:45:30 |
GBp |
364 |
1,546.50 |
XLON |
xVqNDSu@$lf |
|
10-Mar-2025 |
08:45:25 |
GBp |
406 |
1,546.50 |
XLON |
xVqNDSu@$eL |
|
10-Mar-2025 |
08:44:19 |
GBp |
385 |
1,549.00 |
XLON |
xVqNDSu@ysy |
|
10-Mar-2025 |
08:43:41 |
GBp |
519 |
1,549.50 |
XLON |
xVqNDSu@yUN |
|
10-Mar-2025 |
08:43:38 |
GBp |
424 |
1,549.50 |
XLON |
xVqNDSu@yQY |
|
10-Mar-2025 |
08:43:01 |
GBp |
413 |
1,549.50 |
XLON |
xVqNDSu@zCm |
|
10-Mar-2025 |
08:42:35 |
GBp |
661 |
1,550.00 |
XLON |
xVqNDSu@wib |
|
10-Mar-2025 |
08:42:35 |
GBp |
130 |
1,550.00 |
XLON |
xVqNDSu@wid |
|
10-Mar-2025 |
08:42:21 |
GBp |
987 |
1,550.50 |
XLON |
xVqNDSu@wwf |
|
10-Mar-2025 |
08:41:19 |
GBp |
83 |
1,549.50 |
XLON |
xVqNDSu@x1b |
|
10-Mar-2025 |
08:41:19 |
GBp |
54 |
1,549.50 |
XLON |
xVqNDSu@x1d |
|
10-Mar-2025 |
08:41:19 |
GBp |
176 |
1,549.50 |
XLON |
xVqNDSu@x1f |
|
10-Mar-2025 |
08:41:19 |
GBp |
77 |
1,549.50 |
XLON |
xVqNDSu@x1h |
|
10-Mar-2025 |
08:41:19 |
GBp |
14 |
1,549.50 |
XLON |
xVqNDSu@x1j |
|
10-Mar-2025 |
08:41:19 |
GBp |
133 |
1,549.50 |
XLON |
xVqNDSu@x1Z |
|
10-Mar-2025 |
08:40:20 |
GBp |
431 |
1,545.50 |
XLON |
xVqNDSu@uDH |
|
10-Mar-2025 |
08:38:59 |
GBp |
760 |
1,543.00 |
XLON |
xVqNDSu@cs7 |
|
10-Mar-2025 |
08:36:49 |
GBp |
355 |
1,541.00 |
XLON |
xVqNDSu@aMY |
|
10-Mar-2025 |
08:36:49 |
GBp |
614 |
1,541.00 |
XLON |
xVqNDSu@aMt |
|
10-Mar-2025 |
08:35:43 |
GBp |
441 |
1,541.00 |
XLON |
xVqNDSu@YZL |
|
10-Mar-2025 |
08:35:32 |
GBp |
4 |
1,540.50 |
XLON |
xVqNDSu@Yq2 |
|
10-Mar-2025 |
08:35:31 |
GBp |
86 |
1,540.50 |
XLON |
xVqNDSu@YqS |
|
10-Mar-2025 |
08:35:31 |
GBp |
57 |
1,540.50 |
XLON |
xVqNDSu@YqU |
|
10-Mar-2025 |
08:35:31 |
GBp |
95 |
1,540.50 |
XLON |
xVqNDSu@YtZ |
|
10-Mar-2025 |
08:35:16 |
GBp |
420 |
1,540.50 |
XLON |
xVqNDSu@Y6K |
|
10-Mar-2025 |
08:35:12 |
GBp |
788 |
1,541.00 |
XLON |
xVqNDSu@Y2s |
|
10-Mar-2025 |
08:35:00 |
GBp |
340 |
1,541.00 |
XLON |
xVqNDSu@YPj |
|
10-Mar-2025 |
08:33:14 |
GBp |
307 |
1,540.50 |
XLON |
xVqNDSu@WPD |
|
10-Mar-2025 |
08:33:14 |
GBp |
442 |
1,541.00 |
XLON |
xVqNDSu@WPI |
|
10-Mar-2025 |
08:33:14 |
GBp |
501 |
1,541.00 |
XLON |
xVqNDSu@WPR |
|
10-Mar-2025 |
08:32:23 |
GBp |
452 |
1,541.00 |
XLON |
xVqNDSu@XPZ |
|
10-Mar-2025 |
08:32:16 |
GBp |
406 |
1,541.50 |
XLON |
xVqNDSu@ka4 |
|
10-Mar-2025 |
08:31:04 |
GBp |
591 |
1,543.00 |
XLON |
xVqNDSu@lml |
|
10-Mar-2025 |
08:31:03 |
GBp |
75 |
1,543.50 |
XLON |
xVqNDSu@lpn |
|
10-Mar-2025 |
08:31:03 |
GBp |
378 |
1,543.50 |
XLON |
xVqNDSu@lpp |
|
10-Mar-2025 |
08:31:03 |
GBp |
323 |
1,543.50 |
XLON |
xVqNDSu@lpr |
|
10-Mar-2025 |
08:31:03 |
GBp |
68 |
1,543.50 |
XLON |
xVqNDSu@lpt |
|
10-Mar-2025 |
08:31:03 |
GBp |
596 |
1,543.50 |
XLON |
xVqNDSu@lp@ |
|
10-Mar-2025 |
08:30:56 |
GBp |
443 |
1,544.00 |
XLON |
xVqNDSu@l69 |
|
10-Mar-2025 |
08:30:41 |
GBp |
643 |
1,544.00 |
XLON |
xVqNDSu@lTC |
|
10-Mar-2025 |
08:27:52 |
GBp |
341 |
1,541.50 |
XLON |
xVqNDSu@gHF |
|
10-Mar-2025 |
08:27:50 |
GBp |
489 |
1,542.00 |
XLON |
xVqNDSu@gGO |
|
10-Mar-2025 |
08:27:40 |
GBp |
380 |
1,542.00 |
XLON |
xVqNDSu@hdI |
|
10-Mar-2025 |
08:27:40 |
GBp |
646 |
1,542.00 |
XLON |
xVqNDSu@hdK |
|
10-Mar-2025 |
08:25:42 |
GBp |
354 |
1,543.00 |
XLON |
xVqNDSu@fYS |
|
10-Mar-2025 |
08:25:40 |
GBp |
507 |
1,543.50 |
XLON |
xVqNDSu@fe2 |
|
10-Mar-2025 |
08:24:50 |
GBp |
526 |
1,543.50 |
XLON |
xVqNDSu@M4b |
|
10-Mar-2025 |
08:23:56 |
GBp |
286 |
1,543.00 |
XLON |
xVqNDSu@NUT |
|
10-Mar-2025 |
08:23:56 |
GBp |
634 |
1,543.00 |
XLON |
xVqNDSu@NPW |
|
10-Mar-2025 |
08:23:35 |
GBp |
593 |
1,543.50 |
XLON |
xVqNDSu@Krb |
|
10-Mar-2025 |
08:23:19 |
GBp |
647 |
1,543.50 |
XLON |
xVqNDSu@KEo |
|
10-Mar-2025 |
08:22:05 |
GBp |
628 |
1,541.50 |
XLON |
xVqNDSu@I3d |
|
10-Mar-2025 |
08:21:53 |
GBp |
292 |
1,541.50 |
XLON |
xVqNDSu@IVs |
|
10-Mar-2025 |
08:21:19 |
GBp |
380 |
1,541.00 |
XLON |
xVqNDSu@J37 |
|
10-Mar-2025 |
08:19:48 |
GBp |
424 |
1,540.50 |
XLON |
xVqNDSu@HIt |
|
10-Mar-2025 |
08:19:17 |
GBp |
146 |
1,540.00 |
XLON |
xVqNDSu@UzW |
|
10-Mar-2025 |
08:19:17 |
GBp |
500 |
1,540.00 |
XLON |
xVqNDSu@UzY |
|
10-Mar-2025 |
08:19:17 |
GBp |
562 |
1,540.50 |
XLON |
xVqNDSu@Uzf |
|
10-Mar-2025 |
08:18:42 |
GBp |
417 |
1,539.50 |
XLON |
xVqNDSu@Vja |
|
10-Mar-2025 |
08:18:42 |
GBp |
372 |
1,539.50 |
XLON |
xVqNDSu@VjY |
|
10-Mar-2025 |
08:17:50 |
GBp |
145 |
1,537.50 |
XLON |
xVqNDSu@Sc4 |
|
10-Mar-2025 |
08:17:50 |
GBp |
434 |
1,537.50 |
XLON |
xVqNDSu@Sc6 |
|
10-Mar-2025 |
08:17:50 |
GBp |
1,031 |
1,537.50 |
XLON |
xVqNDSu@ScF |
|
10-Mar-2025 |
08:16:00 |
GBp |
352 |
1,537.00 |
XLON |
xVqNDSu@TQo |
|
10-Mar-2025 |
08:16:00 |
GBp |
483 |
1,537.00 |
XLON |
xVqNDSu@TQz |
|
10-Mar-2025 |
08:15:59 |
GBp |
496 |
1,537.00 |
XLON |
xVqNDSu@Qc6 |
|
10-Mar-2025 |
08:15:26 |
GBp |
428 |
1,535.50 |
XLON |
xVqNDSu@Q0y |
|
10-Mar-2025 |
08:15:03 |
GBp |
572 |
1,535.50 |
XLON |
xVqNDSu@Rkg |
|
10-Mar-2025 |
08:14:28 |
GBp |
887 |
1,534.50 |
XLON |
xVqNDSu@RQy |
|
10-Mar-2025 |
08:14:26 |
GBp |
65 |
1,535.00 |
XLON |
xVqNDSu@Oah |
|
10-Mar-2025 |
08:14:26 |
GBp |
822 |
1,535.00 |
XLON |
xVqNDSu@Oaj |
|
10-Mar-2025 |
08:13:03 |
GBp |
443 |
1,532.50 |
XLON |
xVqNDSu@Phn |
|
10-Mar-2025 |
08:13:03 |
GBp |
364 |
1,533.00 |
XLON |
xVqNDSu@Ph8 |
|
10-Mar-2025 |
08:12:00 |
GBp |
247 |
1,535.00 |
XLON |
xVqNDSu@6ZH |
|
10-Mar-2025 |
08:12:00 |
GBp |
373 |
1,535.00 |
XLON |
xVqNDSu@6ZJ |
|
10-Mar-2025 |
08:11:56 |
GBp |
659 |
1,535.50 |
XLON |
xVqNDSu@6lm |
|
10-Mar-2025 |
08:11:08 |
GBp |
393 |
1,535.00 |
XLON |
xVqNDSu@6M1 |
|
10-Mar-2025 |
08:11:00 |
GBp |
393 |
1,535.50 |
XLON |
xVqNDSu@6Ua |
|
10-Mar-2025 |
08:10:18 |
GBp |
486 |
1,535.50 |
XLON |
xVqNDSu@7yN |
|
10-Mar-2025 |
08:10:18 |
GBp |
410 |
1,536.00 |
XLON |
xVqNDSu@7yV |
|
10-Mar-2025 |
08:09:55 |
GBp |
76 |
1,534.00 |
XLON |
xVqNDSu@78V |
|
10-Mar-2025 |
08:09:54 |
GBp |
389 |
1,534.00 |
XLON |
xVqNDSu@7Bl |
|
10-Mar-2025 |
08:09:18 |
GBp |
334 |
1,535.00 |
XLON |
xVqNDSu@4lJ |
|
10-Mar-2025 |
08:09:15 |
GBp |
479 |
1,535.50 |
XLON |
xVqNDSu@4fS |
|
10-Mar-2025 |
08:09:00 |
GBp |
675 |
1,535.50 |
XLON |
xVqNDSu@4z7 |
|
10-Mar-2025 |
08:08:52 |
GBp |
356 |
1,535.50 |
XLON |
xVqNDSu@4wx |
|
10-Mar-2025 |
08:07:54 |
GBp |
534 |
1,537.00 |
XLON |
xVqNDSu@5o5 |
|
10-Mar-2025 |
08:07:54 |
GBp |
82 |
1,537.50 |
XLON |
xVqNDSu@5oI |
|
10-Mar-2025 |
08:07:54 |
GBp |
684 |
1,537.50 |
XLON |
xVqNDSu@5oK |
|
10-Mar-2025 |
08:07:52 |
GBp |
396 |
1,538.00 |
XLON |
xVqNDSu@5u8 |
|
10-Mar-2025 |
08:07:48 |
GBp |
566 |
1,538.50 |
XLON |
xVqNDSu@54N |
|
10-Mar-2025 |
08:06:54 |
GBp |
364 |
1,535.00 |
XLON |
xVqNDSu@2xq |
|
10-Mar-2025 |
08:06:00 |
GBp |
481 |
1,534.00 |
XLON |
xVqNDSu@3C7 |
|
10-Mar-2025 |
08:05:59 |
GBp |
688 |
1,534.50 |
XLON |
xVqNDSu@3CO |
|
10-Mar-2025 |
08:05:05 |
GBp |
324 |
1,538.00 |
XLON |
xVqNDSu@01u |
|
10-Mar-2025 |
08:05:05 |
GBp |
467 |
1,538.50 |
XLON |
xVqNDSu@01y |
|
10-Mar-2025 |
08:05:02 |
GBp |
921 |
1,538.50 |
XLON |
xVqNDSu@03I |
|
10-Mar-2025 |
08:04:43 |
GBp |
402 |
1,538.00 |
XLON |
xVqNDSu@1Wj |
|
10-Mar-2025 |
08:04:23 |
GBp |
426 |
1,537.00 |
XLON |
xVqNDSu@1xu |
|
10-Mar-2025 |
08:03:44 |
GBp |
7 |
1,533.50 |
XLON |
xVqNDSu@Ewj |
|
10-Mar-2025 |
08:03:40 |
GBp |
404 |
1,533.50 |
XLON |
xVqNDSu@E46 |
|
10-Mar-2025 |
08:03:32 |
GBp |
235 |
1,533.50 |
XLON |
xVqNDSu@EF2 |
|
10-Mar-2025 |
08:03:32 |
GBp |
383 |
1,533.50 |
XLON |
xVqNDSu@EF4 |
|
10-Mar-2025 |
08:03:18 |
GBp |
658 |
1,534.00 |
XLON |
xVqNDSu@ESB |
|
10-Mar-2025 |
08:03:14 |
GBp |
939 |
1,534.50 |
XLON |
xVqNDSu@Fb9 |
|
10-Mar-2025 |
08:02:04 |
GBp |
83 |
1,537.00 |
XLON |
xVqNDSu@CAs |
|
10-Mar-2025 |
08:02:04 |
GBp |
320 |
1,537.00 |
XLON |
xVqNDSu@CAu |
|
10-Mar-2025 |
08:02:04 |
GBp |
429 |
1,537.00 |
XLON |
xVqNDSu@CA$ |
|
10-Mar-2025 |
08:02:04 |
GBp |
613 |
1,537.50 |
XLON |
xVqNDSu@CA4 |
|
10-Mar-2025 |
08:01:50 |
GBp |
533 |
1,537.50 |
XLON |
xVqNDSu@Dbd |
|
10-Mar-2025 |
08:01:16 |
GBp |
814 |
1,536.00 |
XLON |
xVqNDSu@DKv |
|
10-Mar-2025 |
08:01:16 |
GBp |
1,270 |
1,536.00 |
XLON |
xVqNDSu@DKy |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Finseta PLC
- 7 minutes ago Secure Trust Bank
- 1 hour ago B.P. Marsh & Partners
- 2 hours ago Ramsdens Holdings
- 2 hours ago Next