Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
06 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
707,000 |
|
Lowest price paid per share (GBp): |
1,474.00p |
|
Highest price paid per share (GBp): |
1,507.00p |
|
Volume-weighted average price paid per share (GBp): |
1,488.79p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 6,528,342 ordinary shares.
Following the above purchase, the Company holds 175,598,645 ordinary shares in treasury, and has 4,139,578,785 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,139,578,785. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
707,000 |
1,507.00p |
1,474.00p |
1,488.79p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06-Mar-2025 |
16:28:10 |
GBp |
401 |
1,505.00 |
XLON |
xVqNDr6XxdT |
|
06-Mar-2025 |
16:28:10 |
GBp |
528 |
1,505.00 |
XLON |
xVqNDr6Xxch |
|
06-Mar-2025 |
16:27:50 |
GBp |
710 |
1,505.50 |
XLON |
xVqNDr6XxSs |
|
06-Mar-2025 |
16:27:20 |
GBp |
1,212 |
1,505.50 |
XLON |
xVqNDr6XuU6 |
|
06-Mar-2025 |
16:27:04 |
GBp |
763 |
1,506.00 |
XLON |
xVqNDr6XvAh |
|
06-Mar-2025 |
16:27:04 |
GBp |
422 |
1,506.00 |
XLON |
xVqNDr6XvAj |
|
06-Mar-2025 |
16:26:50 |
GBp |
1,707 |
1,506.00 |
XLON |
xVqNDr6Xcny |
|
06-Mar-2025 |
16:26:24 |
GBp |
638 |
1,506.00 |
XLON |
xVqNDr6Xdft |
|
06-Mar-2025 |
16:26:06 |
GBp |
558 |
1,506.00 |
XLON |
xVqNDr6XacI |
|
06-Mar-2025 |
16:26:06 |
GBp |
688 |
1,506.00 |
XLON |
xVqNDr6XaXZ |
|
06-Mar-2025 |
16:26:04 |
GBp |
981 |
1,506.50 |
XLON |
xVqNDr6Xak1 |
|
06-Mar-2025 |
16:25:46 |
GBp |
682 |
1,506.00 |
XLON |
xVqNDr6XbWn |
|
06-Mar-2025 |
16:25:45 |
GBp |
973 |
1,506.50 |
XLON |
xVqNDr6XbWy |
|
06-Mar-2025 |
16:25:39 |
GBp |
1,818 |
1,506.50 |
XLON |
xVqNDr6XbtE |
|
06-Mar-2025 |
16:25:22 |
GBp |
2,065 |
1,506.50 |
XLON |
xVqNDr6XbSn |
|
06-Mar-2025 |
16:25:04 |
GBp |
695 |
1,506.50 |
XLON |
xVqNDr6XYvY |
|
06-Mar-2025 |
16:25:01 |
GBp |
2,211 |
1,507.00 |
XLON |
xVqNDr6XY63 |
|
06-Mar-2025 |
16:25:00 |
GBp |
824 |
1,507.00 |
XLON |
xVqNDr6XY0v |
|
06-Mar-2025 |
16:25:00 |
GBp |
62 |
1,507.00 |
XLON |
xVqNDr6XY0x |
|
06-Mar-2025 |
16:23:47 |
GBp |
1,281 |
1,506.50 |
XLON |
xVqNDr6XWQY |
|
06-Mar-2025 |
16:23:35 |
GBp |
1,897 |
1,506.50 |
XLON |
xVqNDr6XXs0 |
|
06-Mar-2025 |
16:23:35 |
GBp |
642 |
1,506.50 |
XLON |
xVqNDr6XXs2 |
|
06-Mar-2025 |
16:23:26 |
GBp |
439 |
1,507.00 |
XLON |
xVqNDr6XX62 |
|
06-Mar-2025 |
16:23:26 |
GBp |
570 |
1,507.00 |
XLON |
xVqNDr6XX64 |
|
06-Mar-2025 |
16:22:28 |
GBp |
255 |
1,506.50 |
XLON |
xVqNDr6XlfL |
|
06-Mar-2025 |
16:22:28 |
GBp |
376 |
1,506.50 |
XLON |
xVqNDr6XlfN |
|
06-Mar-2025 |
16:22:09 |
GBp |
347 |
1,506.00 |
XLON |
xVqNDr6XlAz |
|
06-Mar-2025 |
16:22:08 |
GBp |
251 |
1,506.00 |
XLON |
xVqNDr6XlKj |
|
06-Mar-2025 |
16:22:04 |
GBp |
1,100 |
1,506.50 |
XLON |
xVqNDr6XlPA |
|
06-Mar-2025 |
16:22:04 |
GBp |
263 |
1,506.50 |
XLON |
xVqNDr6XlPC |
|
06-Mar-2025 |
16:21:57 |
GBp |
910 |
1,506.50 |
XLON |
xVqNDr6XieN |
|
06-Mar-2025 |
16:21:57 |
GBp |
78 |
1,506.50 |
XLON |
xVqNDr6XieP |
|
06-Mar-2025 |
16:21:26 |
GBp |
33 |
1,506.00 |
XLON |
xVqNDr6Xjen |
|
06-Mar-2025 |
16:21:26 |
GBp |
986 |
1,506.00 |
XLON |
xVqNDr6Xjep |
|
06-Mar-2025 |
16:21:26 |
GBp |
986 |
1,506.00 |
XLON |
xVqNDr6Xje9 |
|
06-Mar-2025 |
16:21:26 |
GBp |
1,004 |
1,506.00 |
XLON |
xVqNDr6XjeB |
|
06-Mar-2025 |
16:21:09 |
GBp |
563 |
1,505.50 |
XLON |
xVqNDr6XjAl |
|
06-Mar-2025 |
16:21:09 |
GBp |
966 |
1,505.50 |
XLON |
xVqNDr6XjAn |
|
06-Mar-2025 |
16:20:20 |
GBp |
909 |
1,505.50 |
XLON |
xVqNDr6XhJW |
|
06-Mar-2025 |
16:20:20 |
GBp |
480 |
1,506.00 |
XLON |
xVqNDr6XhJE |
|
06-Mar-2025 |
16:20:20 |
GBp |
225 |
1,506.00 |
XLON |
xVqNDr6XhJG |
|
06-Mar-2025 |
16:20:20 |
GBp |
1,070 |
1,506.00 |
XLON |
xVqNDr6XhJN |
|
06-Mar-2025 |
16:19:29 |
GBp |
343 |
1,506.00 |
XLON |
xVqNDr6XMjq |
|
06-Mar-2025 |
16:19:28 |
GBp |
200 |
1,506.00 |
XLON |
xVqNDr6XMiO |
|
06-Mar-2025 |
16:19:28 |
GBp |
1,485 |
1,506.00 |
XLON |
xVqNDr6XMlh |
|
06-Mar-2025 |
16:19:25 |
GBp |
356 |
1,506.50 |
XLON |
xVqNDr6XMq2 |
|
06-Mar-2025 |
16:19:25 |
GBp |
689 |
1,506.50 |
XLON |
xVqNDr6XMq4 |
|
06-Mar-2025 |
16:19:18 |
GBp |
1,004 |
1,507.00 |
XLON |
xVqNDr6XM4@ |
|
06-Mar-2025 |
16:19:18 |
GBp |
1,378 |
1,507.00 |
XLON |
xVqNDr6XM40 |
|
06-Mar-2025 |
16:18:35 |
GBp |
411 |
1,506.50 |
XLON |
xVqNDr6XKeS |
|
06-Mar-2025 |
16:17:54 |
GBp |
369 |
1,505.50 |
XLON |
xVqNDr6XLFS |
|
06-Mar-2025 |
16:17:54 |
GBp |
1,328 |
1,505.50 |
XLON |
xVqNDr6XLFU |
|
06-Mar-2025 |
16:17:33 |
GBp |
737 |
1,505.00 |
XLON |
xVqNDr6XI$R |
|
06-Mar-2025 |
16:17:33 |
GBp |
221 |
1,505.00 |
XLON |
xVqNDr6XI$T |
|
06-Mar-2025 |
16:17:28 |
GBp |
446 |
1,505.50 |
XLON |
xVqNDr6XI0b |
|
06-Mar-2025 |
16:17:28 |
GBp |
439 |
1,505.50 |
XLON |
xVqNDr6XI0d |
|
06-Mar-2025 |
16:17:28 |
GBp |
393 |
1,505.50 |
XLON |
xVqNDr6XI0f |
|
06-Mar-2025 |
16:17:28 |
GBp |
906 |
1,505.50 |
XLON |
xVqNDr6XI0Z |
|
06-Mar-2025 |
16:16:54 |
GBp |
33 |
1,505.00 |
XLON |
xVqNDr6XJV@ |
|
06-Mar-2025 |
16:16:44 |
GBp |
204 |
1,504.50 |
XLON |
xVqNDr6XGsA |
|
06-Mar-2025 |
16:16:44 |
GBp |
400 |
1,504.50 |
XLON |
xVqNDr6XGsF |
|
06-Mar-2025 |
16:16:44 |
GBp |
400 |
1,504.50 |
XLON |
xVqNDr6XGsR |
|
06-Mar-2025 |
16:16:44 |
GBp |
400 |
1,504.50 |
XLON |
xVqNDr6XGsT |
|
06-Mar-2025 |
16:16:36 |
GBp |
884 |
1,504.00 |
XLON |
xVqNDr6XGDH |
|
06-Mar-2025 |
16:15:53 |
GBp |
1,238 |
1,504.00 |
XLON |
xVqNDr6XUg8 |
|
06-Mar-2025 |
16:15:53 |
GBp |
1,170 |
1,504.00 |
XLON |
xVqNDr6XUgA |
|
06-Mar-2025 |
16:15:15 |
GBp |
2,343 |
1,504.00 |
XLON |
xVqNDr6XVC@ |
|
06-Mar-2025 |
16:15:15 |
GBp |
90 |
1,504.00 |
XLON |
xVqNDr6XVCy |
|
06-Mar-2025 |
16:15:15 |
GBp |
1,586 |
1,504.00 |
XLON |
xVqNDr6XVC6 |
|
06-Mar-2025 |
16:14:59 |
GBp |
1,329 |
1,504.00 |
XLON |
xVqNDr6XSy$ |
|
06-Mar-2025 |
16:14:59 |
GBp |
15 |
1,504.00 |
XLON |
xVqNDr6XSy3 |
|
06-Mar-2025 |
16:14:59 |
GBp |
21 |
1,504.00 |
XLON |
xVqNDr6XSy5 |
|
06-Mar-2025 |
16:14:59 |
GBp |
1,672 |
1,504.00 |
XLON |
xVqNDr6XSy9 |
|
06-Mar-2025 |
16:14:59 |
GBp |
1,176 |
1,504.00 |
XLON |
xVqNDr6XSym |
|
06-Mar-2025 |
16:14:59 |
GBp |
360 |
1,504.00 |
XLON |
xVqNDr6XSyt |
|
06-Mar-2025 |
16:14:59 |
GBp |
355 |
1,504.00 |
XLON |
xVqNDr6XSyv |
|
06-Mar-2025 |
16:14:59 |
GBp |
453 |
1,504.00 |
XLON |
xVqNDr6XSyx |
|
06-Mar-2025 |
16:14:59 |
GBp |
475 |
1,504.00 |
XLON |
xVqNDr6XSyz |
|
06-Mar-2025 |
16:11:47 |
GBp |
1,587 |
1,501.50 |
XLON |
xVqNDr6X7su |
|
06-Mar-2025 |
16:11:19 |
GBp |
585 |
1,501.50 |
XLON |
xVqNDr6X4eJ |
|
06-Mar-2025 |
16:10:58 |
GBp |
734 |
1,501.50 |
XLON |
xVqNDr6X4OG |
|
06-Mar-2025 |
16:10:49 |
GBp |
1,164 |
1,501.50 |
XLON |
xVqNDr6X5ho |
|
06-Mar-2025 |
16:10:13 |
GBp |
390 |
1,501.50 |
XLON |
xVqNDr6X2$2 |
|
06-Mar-2025 |
16:10:05 |
GBp |
224 |
1,501.50 |
XLON |
xVqNDr6X2Lb |
|
06-Mar-2025 |
16:10:05 |
GBp |
400 |
1,501.50 |
XLON |
xVqNDr6X2Ld |
|
06-Mar-2025 |
16:10:04 |
GBp |
892 |
1,502.00 |
XLON |
xVqNDr6X2HG |
|
06-Mar-2025 |
16:09:57 |
GBp |
1,199 |
1,502.00 |
XLON |
xVqNDr6X3b7 |
|
06-Mar-2025 |
16:09:20 |
GBp |
113 |
1,502.50 |
XLON |
xVqNDr6X3R@ |
|
06-Mar-2025 |
16:09:20 |
GBp |
157 |
1,502.50 |
XLON |
xVqNDr6X3R0 |
|
06-Mar-2025 |
16:09:20 |
GBp |
402 |
1,502.50 |
XLON |
xVqNDr6X3R2 |
|
06-Mar-2025 |
16:09:08 |
GBp |
323 |
1,502.00 |
XLON |
xVqNDr6X0pw |
|
06-Mar-2025 |
16:09:08 |
GBp |
64 |
1,502.00 |
XLON |
xVqNDr6X0py |
|
06-Mar-2025 |
16:09:06 |
GBp |
264 |
1,502.00 |
XLON |
xVqNDr6X0$3 |
|
06-Mar-2025 |
16:09:03 |
GBp |
1,081 |
1,502.50 |
XLON |
xVqNDr6X04H |
|
06-Mar-2025 |
16:09:01 |
GBp |
402 |
1,503.00 |
XLON |
xVqNDr6X00A |
|
06-Mar-2025 |
16:09:01 |
GBp |
200 |
1,503.00 |
XLON |
xVqNDr6X00C |
|
06-Mar-2025 |
16:09:01 |
GBp |
360 |
1,503.00 |
XLON |
xVqNDr6X00E |
|
06-Mar-2025 |
16:09:01 |
GBp |
40 |
1,503.00 |
XLON |
xVqNDr6X00G |
|
06-Mar-2025 |
16:09:01 |
GBp |
200 |
1,503.00 |
XLON |
xVqNDr6X00I |
|
06-Mar-2025 |
16:09:01 |
GBp |
120 |
1,503.00 |
XLON |
xVqNDr6X00K |
|
06-Mar-2025 |
16:09:01 |
GBp |
200 |
1,503.00 |
XLON |
xVqNDr6X00M |
|
06-Mar-2025 |
16:09:01 |
GBp |
10 |
1,503.00 |
XLON |
xVqNDr6X00O |
|
06-Mar-2025 |
16:09:01 |
GBp |
70 |
1,503.00 |
XLON |
xVqNDr6X00Q |
|
06-Mar-2025 |
16:09:01 |
GBp |
200 |
1,503.00 |
XLON |
xVqNDr6X00S |
|
06-Mar-2025 |
16:09:01 |
GBp |
200 |
1,503.00 |
XLON |
xVqNDr6X00U |
|
06-Mar-2025 |
16:09:01 |
GBp |
200 |
1,503.00 |
XLON |
xVqNDr6X03W |
|
06-Mar-2025 |
16:09:01 |
GBp |
264 |
1,503.00 |
XLON |
xVqNDr6X03m |
|
06-Mar-2025 |
16:08:08 |
GBp |
2 |
1,501.50 |
XLON |
xVqNDr6XEih |
|
06-Mar-2025 |
16:08:08 |
GBp |
677 |
1,501.50 |
XLON |
xVqNDr6XEij |
|
06-Mar-2025 |
16:08:07 |
GBp |
1,579 |
1,501.50 |
XLON |
xVqNDr6XEe1 |
|
06-Mar-2025 |
16:07:15 |
GBp |
1,681 |
1,501.00 |
XLON |
xVqNDr6XFBZ |
|
06-Mar-2025 |
16:05:56 |
GBp |
566 |
1,500.50 |
XLON |
xVqNDr6XAjg |
|
06-Mar-2025 |
16:05:51 |
GBp |
375 |
1,501.00 |
XLON |
xVqNDr6XAqW |
|
06-Mar-2025 |
16:05:51 |
GBp |
640 |
1,501.00 |
XLON |
xVqNDr6XAqY |
|
06-Mar-2025 |
16:05:50 |
GBp |
78 |
1,501.00 |
XLON |
xVqNDr6XAsa |
|
06-Mar-2025 |
16:05:40 |
GBp |
414 |
1,501.00 |
XLON |
xVqNDr6XA60 |
|
06-Mar-2025 |
16:05:12 |
GBp |
604 |
1,500.50 |
XLON |
xVqNDr6XByc |
|
06-Mar-2025 |
16:05:07 |
GBp |
1,106 |
1,500.50 |
XLON |
xVqNDr6XBDD |
|
06-Mar-2025 |
16:05:00 |
GBp |
1,722 |
1,500.50 |
XLON |
xVqNDr6XBV8 |
|
06-Mar-2025 |
16:04:20 |
GBp |
1,377 |
1,498.50 |
XLON |
xVqNDr6X9W1 |
|
06-Mar-2025 |
16:04:20 |
GBp |
342 |
1,498.50 |
XLON |
xVqNDr6X9W3 |
|
06-Mar-2025 |
16:04:20 |
GBp |
342 |
1,498.50 |
XLON |
xVqNDr6X9W5 |
|
06-Mar-2025 |
16:04:20 |
GBp |
2,543 |
1,498.50 |
XLON |
xVqNDr6X9WH |
|
06-Mar-2025 |
16:03:53 |
GBp |
355 |
1,498.50 |
XLON |
xVqNDr6X9R5 |
|
06-Mar-2025 |
16:03:41 |
GBp |
153 |
1,498.50 |
XLON |
xVqNDr6Ysum |
|
06-Mar-2025 |
16:03:41 |
GBp |
2,349 |
1,498.50 |
XLON |
xVqNDr6Ysuo |
|
06-Mar-2025 |
16:02:56 |
GBp |
1,437 |
1,498.50 |
XLON |
xVqNDr6YtM5 |
|
06-Mar-2025 |
16:02:56 |
GBp |
500 |
1,498.50 |
XLON |
xVqNDr6YtM8 |
|
06-Mar-2025 |
16:02:56 |
GBp |
1,586 |
1,498.50 |
XLON |
xVqNDr6YtML |
|
06-Mar-2025 |
16:01:51 |
GBp |
370 |
1,498.50 |
XLON |
xVqNDr6Yr8v |
|
06-Mar-2025 |
16:01:51 |
GBp |
11 |
1,498.50 |
XLON |
xVqNDr6Yr8x |
|
06-Mar-2025 |
16:01:37 |
GBp |
2,271 |
1,498.00 |
XLON |
xVqNDr6YodM |
|
06-Mar-2025 |
16:00:53 |
GBp |
845 |
1,497.50 |
XLON |
xVqNDr6Yp@t |
|
06-Mar-2025 |
16:00:50 |
GBp |
926 |
1,497.50 |
XLON |
xVqNDr6Ypwc |
|
06-Mar-2025 |
16:00:05 |
GBp |
456 |
1,497.50 |
XLON |
xVqNDr6YmP3 |
|
06-Mar-2025 |
16:00:05 |
GBp |
1,874 |
1,497.50 |
XLON |
xVqNDr6YmP5 |
|
06-Mar-2025 |
16:00:05 |
GBp |
337 |
1,497.50 |
XLON |
xVqNDr6YmPB |
|
06-Mar-2025 |
16:00:05 |
GBp |
5 |
1,497.50 |
XLON |
xVqNDr6YmPM |
|
06-Mar-2025 |
16:00:05 |
GBp |
1,581 |
1,497.50 |
XLON |
xVqNDr6YmPO |
|
06-Mar-2025 |
15:59:42 |
GBp |
512 |
1,497.50 |
XLON |
xVqNDr6Yn2W |
|
06-Mar-2025 |
15:59:42 |
GBp |
1,301 |
1,497.50 |
XLON |
xVqNDr6Yn2Y |
|
06-Mar-2025 |
15:59:42 |
GBp |
334 |
1,497.50 |
XLON |
xVqNDr6Yn2s |
|
06-Mar-2025 |
15:57:05 |
GBp |
1,240 |
1,495.50 |
XLON |
xVqNDr6YwdW |
|
06-Mar-2025 |
15:57:05 |
GBp |
439 |
1,495.50 |
XLON |
xVqNDr6YwdY |
|
06-Mar-2025 |
15:56:38 |
GBp |
109 |
1,495.50 |
XLON |
xVqNDr6YwL3 |
|
06-Mar-2025 |
15:56:38 |
GBp |
400 |
1,495.50 |
XLON |
xVqNDr6YwL5 |
|
06-Mar-2025 |
15:56:33 |
GBp |
606 |
1,496.00 |
XLON |
xVqNDr6YwQP |
|
06-Mar-2025 |
15:56:33 |
GBp |
420 |
1,496.00 |
XLON |
xVqNDr6YwQR |
|
06-Mar-2025 |
15:56:31 |
GBp |
136 |
1,496.00 |
XLON |
xVqNDr6YxcW |
|
06-Mar-2025 |
15:55:31 |
GBp |
578 |
1,495.00 |
XLON |
xVqNDr6Yu02 |
|
06-Mar-2025 |
15:55:31 |
GBp |
676 |
1,495.00 |
XLON |
xVqNDr6Yu04 |
|
06-Mar-2025 |
15:55:31 |
GBp |
851 |
1,495.00 |
XLON |
xVqNDr6Yu0C |
|
06-Mar-2025 |
15:54:40 |
GBp |
38 |
1,495.00 |
XLON |
xVqNDr6YccS |
|
06-Mar-2025 |
15:54:40 |
GBp |
523 |
1,495.00 |
XLON |
xVqNDr6YccU |
|
06-Mar-2025 |
15:54:31 |
GBp |
682 |
1,495.00 |
XLON |
xVqNDr6Ycor |
|
06-Mar-2025 |
15:54:21 |
GBp |
974 |
1,495.50 |
XLON |
xVqNDr6YcBM |
|
06-Mar-2025 |
15:54:09 |
GBp |
55 |
1,495.50 |
XLON |
xVqNDr6YdX7 |
|
06-Mar-2025 |
15:54:09 |
GBp |
1,693 |
1,495.50 |
XLON |
xVqNDr6YdXB |
|
06-Mar-2025 |
15:52:56 |
GBp |
125 |
1,495.00 |
XLON |
xVqNDr6Ybpi |
|
06-Mar-2025 |
15:52:56 |
GBp |
261 |
1,495.00 |
XLON |
xVqNDr6Ybpk |
|
06-Mar-2025 |
15:52:56 |
GBp |
446 |
1,495.00 |
XLON |
xVqNDr6Ybpw |
|
06-Mar-2025 |
15:52:47 |
GBp |
594 |
1,495.00 |
XLON |
xVqNDr6Yb9y |
|
06-Mar-2025 |
15:52:38 |
GBp |
613 |
1,495.50 |
XLON |
xVqNDr6YbSR |
|
06-Mar-2025 |
15:52:38 |
GBp |
742 |
1,495.50 |
XLON |
xVqNDr6YbST |
|
06-Mar-2025 |
15:52:38 |
GBp |
1,018 |
1,495.50 |
XLON |
xVqNDr6YbVY |
|
06-Mar-2025 |
15:51:32 |
GBp |
131 |
1,495.50 |
XLON |
xVqNDr6YZTi |
|
06-Mar-2025 |
15:51:32 |
GBp |
398 |
1,495.50 |
XLON |
xVqNDr6YZTk |
|
06-Mar-2025 |
15:51:20 |
GBp |
312 |
1,495.50 |
XLON |
xVqNDr6YWWO |
|
06-Mar-2025 |
15:51:20 |
GBp |
360 |
1,495.50 |
XLON |
xVqNDr6YWWQ |
|
06-Mar-2025 |
15:51:19 |
GBp |
592 |
1,495.50 |
XLON |
xVqNDr6YWix |
|
06-Mar-2025 |
15:50:50 |
GBp |
714 |
1,495.00 |
XLON |
xVqNDr6YXjy |
|
06-Mar-2025 |
15:50:50 |
GBp |
799 |
1,495.00 |
XLON |
xVqNDr6YXj3 |
|
06-Mar-2025 |
15:50:29 |
GBp |
554 |
1,495.00 |
XLON |
xVqNDr6YXFU |
|
06-Mar-2025 |
15:50:26 |
GBp |
1,300 |
1,495.00 |
XLON |
xVqNDr6YX8V |
|
06-Mar-2025 |
15:50:11 |
GBp |
1,874 |
1,495.50 |
XLON |
xVqNDr6YkZt |
|
06-Mar-2025 |
15:49:22 |
GBp |
162 |
1,495.00 |
XLON |
xVqNDr6Yl19 |
|
06-Mar-2025 |
15:49:22 |
GBp |
631 |
1,495.00 |
XLON |
xVqNDr6Yl1B |
|
06-Mar-2025 |
15:49:20 |
GBp |
816 |
1,495.00 |
XLON |
xVqNDr6Yl0F |
|
06-Mar-2025 |
15:48:30 |
GBp |
1,251 |
1,495.00 |
XLON |
xVqNDr6YiRh |
|
06-Mar-2025 |
15:48:29 |
GBp |
409 |
1,495.00 |
XLON |
xVqNDr6YjXh |
|
06-Mar-2025 |
15:48:28 |
GBp |
2,476 |
1,495.50 |
XLON |
xVqNDr6YjW$ |
|
06-Mar-2025 |
15:47:49 |
GBp |
396 |
1,495.00 |
XLON |
xVqNDr6Ygk3 |
|
06-Mar-2025 |
15:47:49 |
GBp |
361 |
1,495.00 |
XLON |
xVqNDr6Ygkw |
|
06-Mar-2025 |
15:47:10 |
GBp |
1,135 |
1,495.00 |
XLON |
xVqNDr6Yhza |
|
06-Mar-2025 |
15:46:35 |
GBp |
559 |
1,494.50 |
XLON |
xVqNDr6Yeu$ |
|
06-Mar-2025 |
15:46:35 |
GBp |
742 |
1,494.50 |
XLON |
xVqNDr6Yeu1 |
|
06-Mar-2025 |
15:46:05 |
GBp |
184 |
1,495.00 |
XLON |
xVqNDr6Yfh1 |
|
06-Mar-2025 |
15:46:04 |
GBp |
30 |
1,495.00 |
XLON |
xVqNDr6YfrF |
|
06-Mar-2025 |
15:46:04 |
GBp |
396 |
1,495.00 |
XLON |
xVqNDr6YfrQ |
|
06-Mar-2025 |
15:45:15 |
GBp |
411 |
1,495.00 |
XLON |
xVqNDr6YMxu |
|
06-Mar-2025 |
15:45:06 |
GBp |
411 |
1,495.00 |
XLON |
xVqNDr6YM80 |
|
06-Mar-2025 |
15:44:58 |
GBp |
928 |
1,495.00 |
XLON |
xVqNDr6YNbA |
|
06-Mar-2025 |
15:44:57 |
GBp |
519 |
1,495.50 |
XLON |
xVqNDr6YNd6 |
|
06-Mar-2025 |
15:44:19 |
GBp |
593 |
1,495.50 |
XLON |
xVqNDr6YKco |
|
06-Mar-2025 |
15:44:15 |
GBp |
1,354 |
1,496.00 |
XLON |
xVqNDr6YKY5 |
|
06-Mar-2025 |
15:44:15 |
GBp |
2,298 |
1,496.00 |
XLON |
xVqNDr6YKY8 |
|
06-Mar-2025 |
15:43:03 |
GBp |
1,945 |
1,495.50 |
XLON |
xVqNDr6YIhT |
|
06-Mar-2025 |
15:42:56 |
GBp |
339 |
1,496.00 |
XLON |
xVqNDr6YI4x |
|
06-Mar-2025 |
15:42:56 |
GBp |
1,874 |
1,496.00 |
XLON |
xVqNDr6YI4z |
|
06-Mar-2025 |
15:42:56 |
GBp |
650 |
1,496.00 |
XLON |
xVqNDr6YI40 |
|
06-Mar-2025 |
15:40:43 |
GBp |
302 |
1,493.50 |
XLON |
xVqNDr6YUXP |
|
06-Mar-2025 |
15:40:29 |
GBp |
590 |
1,493.50 |
XLON |
xVqNDr6YU6G |
|
06-Mar-2025 |
15:40:29 |
GBp |
887 |
1,493.50 |
XLON |
xVqNDr6YU6T |
|
06-Mar-2025 |
15:40:20 |
GBp |
267 |
1,494.00 |
XLON |
xVqNDr6YUNI |
|
06-Mar-2025 |
15:40:20 |
GBp |
1,459 |
1,494.00 |
XLON |
xVqNDr6YUNK |
|
06-Mar-2025 |
15:39:41 |
GBp |
754 |
1,494.00 |
XLON |
xVqNDr6YSaU |
|
06-Mar-2025 |
15:39:13 |
GBp |
1,101 |
1,493.50 |
XLON |
xVqNDr6YSVp |
|
06-Mar-2025 |
15:39:00 |
GBp |
654 |
1,494.00 |
XLON |
xVqNDr6YTog |
|
06-Mar-2025 |
15:38:58 |
GBp |
583 |
1,494.00 |
XLON |
xVqNDr6YTuI |
|
06-Mar-2025 |
15:38:38 |
GBp |
1,043 |
1,494.00 |
XLON |
xVqNDr6YTOv |
|
06-Mar-2025 |
15:38:38 |
GBp |
795 |
1,494.00 |
XLON |
xVqNDr6YTOx |
|
06-Mar-2025 |
15:38:13 |
GBp |
1,093 |
1,494.00 |
XLON |
xVqNDr6YQAu |
|
06-Mar-2025 |
15:36:50 |
GBp |
1,475 |
1,493.50 |
XLON |
xVqNDr6YPAp |
|
06-Mar-2025 |
15:36:43 |
GBp |
1,137 |
1,494.00 |
XLON |
xVqNDr6YPPs |
|
06-Mar-2025 |
15:36:43 |
GBp |
140 |
1,494.00 |
XLON |
xVqNDr6YPPu |
|
06-Mar-2025 |
15:36:43 |
GBp |
111 |
1,494.00 |
XLON |
xVqNDr6YPPw |
|
06-Mar-2025 |
15:35:20 |
GBp |
450 |
1,492.00 |
XLON |
xVqNDr6Y4Fn |
|
06-Mar-2025 |
15:35:09 |
GBp |
297 |
1,492.00 |
XLON |
xVqNDr6Y4I8 |
|
06-Mar-2025 |
15:35:06 |
GBp |
527 |
1,492.00 |
XLON |
xVqNDr6Y4Ov |
|
06-Mar-2025 |
15:35:01 |
GBp |
755 |
1,492.50 |
XLON |
xVqNDr6Y5lK |
|
06-Mar-2025 |
15:34:59 |
GBp |
749 |
1,493.00 |
XLON |
xVqNDr6Y5gq |
|
06-Mar-2025 |
15:34:43 |
GBp |
763 |
1,493.00 |
XLON |
xVqNDr6Y50@ |
|
06-Mar-2025 |
15:34:43 |
GBp |
1,035 |
1,493.00 |
XLON |
xVqNDr6Y500 |
|
06-Mar-2025 |
15:34:43 |
GBp |
2,699 |
1,493.00 |
XLON |
xVqNDr6Y50F |
|
06-Mar-2025 |
15:34:19 |
GBp |
2,519 |
1,493.50 |
XLON |
xVqNDr6Y2h7 |
|
06-Mar-2025 |
15:32:44 |
GBp |
279 |
1,491.50 |
XLON |
xVqNDr6Y0Cz |
|
06-Mar-2025 |
15:32:43 |
GBp |
1,833 |
1,491.50 |
XLON |
xVqNDr6Y0FW |
|
06-Mar-2025 |
15:32:43 |
GBp |
628 |
1,491.50 |
XLON |
xVqNDr6Y0CU |
|
06-Mar-2025 |
15:32:11 |
GBp |
1,378 |
1,491.50 |
XLON |
xVqNDr6Y1@R |
|
06-Mar-2025 |
15:32:11 |
GBp |
108 |
1,491.50 |
XLON |
xVqNDr6Y1v5 |
|
06-Mar-2025 |
15:32:11 |
GBp |
251 |
1,491.50 |
XLON |
xVqNDr6Y1v7 |
|
06-Mar-2025 |
15:31:50 |
GBp |
437 |
1,491.50 |
XLON |
xVqNDr6YEbc |
|
06-Mar-2025 |
15:30:47 |
GBp |
99 |
1,490.50 |
XLON |
xVqNDr6YFDE |
|
06-Mar-2025 |
15:30:47 |
GBp |
1,026 |
1,490.50 |
XLON |
xVqNDr6YFDG |
|
06-Mar-2025 |
15:30:19 |
GBp |
1,160 |
1,491.00 |
XLON |
xVqNDr6YCrf |
|
06-Mar-2025 |
15:30:19 |
GBp |
302 |
1,491.00 |
XLON |
xVqNDr6YCrh |
|
06-Mar-2025 |
15:30:04 |
GBp |
1,241 |
1,491.50 |
XLON |
xVqNDr6YCKm |
|
06-Mar-2025 |
15:29:11 |
GBp |
37 |
1,490.50 |
XLON |
xVqNDr6YDUB |
|
06-Mar-2025 |
15:29:11 |
GBp |
848 |
1,490.50 |
XLON |
xVqNDr6YDUD |
|
06-Mar-2025 |
15:28:46 |
GBp |
954 |
1,490.00 |
XLON |
xVqNDr6YAEs |
|
06-Mar-2025 |
15:27:47 |
GBp |
299 |
1,489.50 |
XLON |
xVqNDr6Y8tD |
|
06-Mar-2025 |
15:27:43 |
GBp |
429 |
1,490.00 |
XLON |
xVqNDr6Y8zm |
|
06-Mar-2025 |
15:27:43 |
GBp |
826 |
1,490.00 |
XLON |
xVqNDr6Y8zt |
|
06-Mar-2025 |
15:27:39 |
GBp |
394 |
1,490.50 |
XLON |
xVqNDr6Y8uQ |
|
06-Mar-2025 |
15:27:39 |
GBp |
742 |
1,490.50 |
XLON |
xVqNDr6Y8uS |
|
06-Mar-2025 |
15:27:39 |
GBp |
79 |
1,490.50 |
XLON |
xVqNDr6Y8uU |
|
06-Mar-2025 |
15:26:34 |
GBp |
269 |
1,491.00 |
XLON |
xVqNDr6Zsr1 |
|
06-Mar-2025 |
15:26:34 |
GBp |
359 |
1,491.50 |
XLON |
xVqNDr6Zsqp |
|
06-Mar-2025 |
15:26:34 |
GBp |
258 |
1,491.50 |
XLON |
xVqNDr6Zsqs |
|
06-Mar-2025 |
15:26:34 |
GBp |
101 |
1,491.50 |
XLON |
xVqNDr6Zsqu |
|
06-Mar-2025 |
15:26:33 |
GBp |
453 |
1,491.50 |
XLON |
xVqNDr6ZsqH |
|
06-Mar-2025 |
15:26:29 |
GBp |
1,684 |
1,492.00 |
XLON |
xVqNDr6Zsv7 |
|
06-Mar-2025 |
15:26:00 |
GBp |
773 |
1,492.50 |
XLON |
xVqNDr6Ztql |
|
06-Mar-2025 |
15:25:14 |
GBp |
486 |
1,491.50 |
XLON |
xVqNDr6Zqps |
|
06-Mar-2025 |
15:25:01 |
GBp |
869 |
1,492.00 |
XLON |
xVqNDr6ZqM1 |
|
06-Mar-2025 |
15:24:53 |
GBp |
302 |
1,492.00 |
XLON |
xVqNDr6ZrW7 |
|
06-Mar-2025 |
15:24:41 |
GBp |
843 |
1,492.00 |
XLON |
xVqNDr6Zrn7 |
|
06-Mar-2025 |
15:24:22 |
GBp |
554 |
1,492.00 |
XLON |
xVqNDr6ZrMz |
|
06-Mar-2025 |
15:24:03 |
GBp |
436 |
1,492.00 |
XLON |
xVqNDr6Zonn |
|
06-Mar-2025 |
15:24:03 |
GBp |
390 |
1,492.00 |
XLON |
xVqNDr6Zonp |
|
06-Mar-2025 |
15:24:03 |
GBp |
439 |
1,492.00 |
XLON |
xVqNDr6Zonr |
|
06-Mar-2025 |
15:24:03 |
GBp |
1,168 |
1,492.00 |
XLON |
xVqNDr6Zonu |
|
06-Mar-2025 |
15:23:25 |
GBp |
1,008 |
1,492.50 |
XLON |
xVqNDr6ZpYT |
|
06-Mar-2025 |
15:22:58 |
GBp |
609 |
1,493.00 |
XLON |
xVqNDr6ZpT5 |
|
06-Mar-2025 |
15:22:58 |
GBp |
1,625 |
1,493.00 |
XLON |
xVqNDr6ZpTD |
|
06-Mar-2025 |
15:22:58 |
GBp |
43 |
1,493.00 |
XLON |
xVqNDr6ZpTF |
|
06-Mar-2025 |
15:22:14 |
GBp |
583 |
1,493.50 |
XLON |
xVqNDr6ZmI6 |
|
06-Mar-2025 |
15:21:29 |
GBp |
1,176 |
1,493.50 |
XLON |
xVqNDr6Z@bk |
|
06-Mar-2025 |
15:21:27 |
GBp |
480 |
1,493.50 |
XLON |
xVqNDr6Z@dX |
|
06-Mar-2025 |
15:20:48 |
GBp |
685 |
1,494.00 |
XLON |
xVqNDr6Z$i7 |
|
06-Mar-2025 |
15:20:39 |
GBp |
1,284 |
1,494.00 |
XLON |
xVqNDr6Z$ou |
|
06-Mar-2025 |
15:20:06 |
GBp |
59 |
1,494.50 |
XLON |
xVqNDr6Zyl4 |
|
06-Mar-2025 |
15:20:06 |
GBp |
1,499 |
1,494.50 |
XLON |
xVqNDr6Zyl9 |
|
06-Mar-2025 |
15:20:06 |
GBp |
1,757 |
1,494.50 |
XLON |
xVqNDr6ZylG |
|
06-Mar-2025 |
15:19:21 |
GBp |
660 |
1,494.00 |
XLON |
xVqNDr6Zz$7 |
|
06-Mar-2025 |
15:18:36 |
GBp |
814 |
1,493.50 |
XLON |
xVqNDr6Zw04 |
|
06-Mar-2025 |
15:18:36 |
GBp |
120 |
1,493.50 |
XLON |
xVqNDr6Zw06 |
|
06-Mar-2025 |
15:18:11 |
GBp |
338 |
1,493.50 |
XLON |
xVqNDr6ZxhX |
|
06-Mar-2025 |
15:17:50 |
GBp |
288 |
1,493.50 |
XLON |
xVqNDr6ZxIj |
|
06-Mar-2025 |
15:17:44 |
GBp |
340 |
1,494.00 |
XLON |
xVqNDr6Zud4 |
|
06-Mar-2025 |
15:17:44 |
GBp |
131 |
1,494.00 |
XLON |
xVqNDr6Zud6 |
|
06-Mar-2025 |
15:17:41 |
GBp |
542 |
1,494.50 |
XLON |
xVqNDr6Zujl |
|
06-Mar-2025 |
15:17:41 |
GBp |
131 |
1,494.50 |
XLON |
xVqNDr6Zujn |
|
06-Mar-2025 |
15:17:16 |
GBp |
425 |
1,495.00 |
XLON |
xVqNDr6ZuMc |
|
06-Mar-2025 |
15:17:16 |
GBp |
358 |
1,495.00 |
XLON |
xVqNDr6ZuMk |
|
06-Mar-2025 |
15:17:00 |
GBp |
503 |
1,495.00 |
XLON |
xVqNDr6Zvsk |
|
06-Mar-2025 |
15:17:00 |
GBp |
61 |
1,495.00 |
XLON |
xVqNDr6Zvs$ |
|
06-Mar-2025 |
15:17:00 |
GBp |
742 |
1,495.00 |
XLON |
xVqNDr6Zvs1 |
|
06-Mar-2025 |
15:16:51 |
GBp |
688 |
1,495.50 |
XLON |
xVqNDr6ZvxN |
|
06-Mar-2025 |
15:16:51 |
GBp |
210 |
1,495.50 |
XLON |
xVqNDr6ZvxP |
|
06-Mar-2025 |
15:16:19 |
GBp |
630 |
1,495.00 |
XLON |
xVqNDr6Zcpz |
|
06-Mar-2025 |
15:16:02 |
GBp |
82 |
1,495.50 |
XLON |
xVqNDr6ZcIa |
|
06-Mar-2025 |
15:16:02 |
GBp |
242 |
1,495.50 |
XLON |
xVqNDr6ZcIc |
|
06-Mar-2025 |
15:16:02 |
GBp |
160 |
1,495.50 |
XLON |
xVqNDr6ZcIW |
|
06-Mar-2025 |
15:16:02 |
GBp |
4 |
1,495.50 |
XLON |
xVqNDr6ZcIY |
|
06-Mar-2025 |
15:16:02 |
GBp |
11 |
1,495.50 |
XLON |
xVqNDr6ZcJQ |
|
06-Mar-2025 |
15:16:02 |
GBp |
290 |
1,495.50 |
XLON |
xVqNDr6ZcJS |
|
06-Mar-2025 |
15:16:02 |
GBp |
110 |
1,495.50 |
XLON |
xVqNDr6ZcJU |
|
06-Mar-2025 |
15:16:02 |
GBp |
358 |
1,495.50 |
XLON |
xVqNDr6ZcIp |
|
06-Mar-2025 |
15:16:02 |
GBp |
290 |
1,495.50 |
XLON |
xVqNDr6ZcIr |
|
06-Mar-2025 |
15:15:23 |
GBp |
1,173 |
1,495.50 |
XLON |
xVqNDr6ZdG5 |
|
06-Mar-2025 |
15:15:23 |
GBp |
804 |
1,495.50 |
XLON |
xVqNDr6ZdG7 |
|
06-Mar-2025 |
15:15:23 |
GBp |
151 |
1,495.50 |
XLON |
xVqNDr6ZdGH |
|
06-Mar-2025 |
15:15:23 |
GBp |
595 |
1,495.50 |
XLON |
xVqNDr6ZdGP |
|
06-Mar-2025 |
15:15:23 |
GBp |
1,701 |
1,496.00 |
XLON |
xVqNDr6ZdGR |
|
06-Mar-2025 |
15:14:32 |
GBp |
53 |
1,496.00 |
XLON |
xVqNDr6ZbeM |
|
06-Mar-2025 |
15:14:32 |
GBp |
684 |
1,496.00 |
XLON |
xVqNDr6ZbeO |
|
06-Mar-2025 |
15:14:24 |
GBp |
1,377 |
1,496.00 |
XLON |
xVqNDr6Zb@q |
|
06-Mar-2025 |
15:12:50 |
GBp |
284 |
1,494.00 |
XLON |
xVqNDr6ZZSc |
|
06-Mar-2025 |
15:12:50 |
GBp |
408 |
1,494.50 |
XLON |
xVqNDr6ZZSB |
|
06-Mar-2025 |
15:12:48 |
GBp |
26 |
1,495.00 |
XLON |
xVqNDr6ZZPD |
|
06-Mar-2025 |
15:12:48 |
GBp |
583 |
1,495.00 |
XLON |
xVqNDr6ZZPF |
|
06-Mar-2025 |
15:12:45 |
GBp |
1,390 |
1,495.50 |
XLON |
xVqNDr6ZWdh |
|
06-Mar-2025 |
15:12:07 |
GBp |
638 |
1,495.00 |
XLON |
xVqNDr6ZXat |
|
06-Mar-2025 |
15:12:07 |
GBp |
82 |
1,495.00 |
XLON |
xVqNDr6ZXav |
|
06-Mar-2025 |
15:11:59 |
GBp |
596 |
1,495.50 |
XLON |
xVqNDr6ZXsq |
|
06-Mar-2025 |
15:11:36 |
GBp |
501 |
1,495.00 |
XLON |
xVqNDr6ZXSF |
|
06-Mar-2025 |
15:11:34 |
GBp |
400 |
1,495.00 |
XLON |
xVqNDr6Zkb6 |
|
06-Mar-2025 |
15:11:34 |
GBp |
36 |
1,495.00 |
XLON |
xVqNDr6Zkb8 |
|
06-Mar-2025 |
15:11:34 |
GBp |
539 |
1,495.00 |
XLON |
xVqNDr6ZkbL |
|
06-Mar-2025 |
15:11:33 |
GBp |
895 |
1,495.50 |
XLON |
xVqNDr6ZkbP |
|
06-Mar-2025 |
15:11:33 |
GBp |
2,042 |
1,496.00 |
XLON |
xVqNDr6Zkaf |
|
06-Mar-2025 |
15:10:24 |
GBp |
1,415 |
1,495.00 |
XLON |
xVqNDr6ZlTK |
|
06-Mar-2025 |
15:09:47 |
GBp |
132 |
1,494.50 |
XLON |
xVqNDr6ZjbQ |
|
06-Mar-2025 |
15:09:47 |
GBp |
532 |
1,494.50 |
XLON |
xVqNDr6Zjav |
|
06-Mar-2025 |
15:09:44 |
GBp |
1 |
1,494.50 |
XLON |
xVqNDr6ZjWY |
|
06-Mar-2025 |
15:09:44 |
GBp |
399 |
1,494.50 |
XLON |
xVqNDr6ZjWa |
|
06-Mar-2025 |
15:09:44 |
GBp |
119 |
1,494.50 |
XLON |
xVqNDr6ZjWc |
|
06-Mar-2025 |
15:09:35 |
GBp |
1,463 |
1,494.50 |
XLON |
xVqNDr6Zjy2 |
|
06-Mar-2025 |
15:09:13 |
GBp |
1,250 |
1,494.50 |
XLON |
xVqNDr6ZgbG |
|
06-Mar-2025 |
15:09:05 |
GBp |
246 |
1,494.50 |
XLON |
xVqNDr6ZgnU |
|
06-Mar-2025 |
15:08:09 |
GBp |
810 |
1,493.00 |
XLON |
xVqNDr6ZhVe |
|
06-Mar-2025 |
15:08:06 |
GBp |
423 |
1,493.50 |
XLON |
xVqNDr6Zecp |
|
06-Mar-2025 |
15:08:06 |
GBp |
77 |
1,493.50 |
XLON |
xVqNDr6Zecr |
|
06-Mar-2025 |
15:07:40 |
GBp |
637 |
1,492.00 |
XLON |
xVqNDr6Ze9x |
|
06-Mar-2025 |
15:07:38 |
GBp |
1,454 |
1,492.50 |
XLON |
xVqNDr6ZeLi |
|
06-Mar-2025 |
15:07:36 |
GBp |
1,795 |
1,493.00 |
XLON |
xVqNDr6ZeH7 |
|
06-Mar-2025 |
15:07:12 |
GBp |
2,526 |
1,493.00 |
XLON |
xVqNDr6ZfvR |
|
06-Mar-2025 |
15:06:56 |
GBp |
34 |
1,493.00 |
XLON |
xVqNDr6ZMYf |
|
06-Mar-2025 |
15:06:56 |
GBp |
517 |
1,493.00 |
XLON |
xVqNDr6ZMYZ |
|
06-Mar-2025 |
15:06:56 |
GBp |
34 |
1,493.00 |
XLON |
xVqNDr6ZMYk |
|
06-Mar-2025 |
15:05:44 |
GBp |
1,440 |
1,491.00 |
XLON |
xVqNDr6ZKrk |
|
06-Mar-2025 |
15:05:31 |
GBp |
1,845 |
1,491.50 |
XLON |
xVqNDr6ZKFO |
|
06-Mar-2025 |
15:05:31 |
GBp |
239 |
1,491.50 |
XLON |
xVqNDr6ZKFQ |
|
06-Mar-2025 |
15:05:12 |
GBp |
58 |
1,491.50 |
XLON |
xVqNDr6ZLeg |
|
06-Mar-2025 |
15:05:12 |
GBp |
333 |
1,491.50 |
XLON |
xVqNDr6ZLev |
|
06-Mar-2025 |
15:05:12 |
GBp |
916 |
1,491.50 |
XLON |
xVqNDr6ZLex |
|
06-Mar-2025 |
15:05:12 |
GBp |
818 |
1,491.50 |
XLON |
xVqNDr6ZLe$ |
|
06-Mar-2025 |
15:05:12 |
GBp |
681 |
1,491.50 |
XLON |
xVqNDr6ZLeD |
|
06-Mar-2025 |
15:05:03 |
GBp |
1,586 |
1,491.00 |
XLON |
xVqNDr6ZLKu |
|
06-Mar-2025 |
15:03:46 |
GBp |
1,113 |
1,490.00 |
XLON |
xVqNDr6ZGw4 |
|
06-Mar-2025 |
15:03:44 |
GBp |
2,537 |
1,490.50 |
XLON |
xVqNDr6ZG14 |
|
06-Mar-2025 |
15:03:05 |
GBp |
431 |
1,489.50 |
XLON |
xVqNDr6ZUfM |
|
06-Mar-2025 |
15:03:05 |
GBp |
55 |
1,489.50 |
XLON |
xVqNDr6ZUeo |
|
06-Mar-2025 |
15:03:05 |
GBp |
1,128 |
1,489.50 |
XLON |
xVqNDr6ZUeq |
|
06-Mar-2025 |
15:03:05 |
GBp |
232 |
1,489.50 |
XLON |
xVqNDr6ZUes |
|
06-Mar-2025 |
15:03:05 |
GBp |
268 |
1,489.50 |
XLON |
xVqNDr6ZUeu |
|
06-Mar-2025 |
15:03:05 |
GBp |
1,231 |
1,489.50 |
XLON |
xVqNDr6ZUeL |
|
06-Mar-2025 |
15:00:54 |
GBp |
500 |
1,490.00 |
XLON |
xVqNDr6ZRdx |
|
06-Mar-2025 |
15:00:48 |
GBp |
312 |
1,490.50 |
XLON |
xVqNDr6ZRk7 |
|
06-Mar-2025 |
15:00:46 |
GBp |
446 |
1,491.00 |
XLON |
xVqNDr6ZRqQ |
|
06-Mar-2025 |
15:00:44 |
GBp |
636 |
1,491.50 |
XLON |
xVqNDr6ZRp@ |
|
06-Mar-2025 |
15:00:37 |
GBp |
1,451 |
1,492.00 |
XLON |
xVqNDr6ZR0T |
|
06-Mar-2025 |
15:00:37 |
GBp |
482 |
1,492.00 |
XLON |
xVqNDr6ZR30 |
|
06-Mar-2025 |
15:00:30 |
GBp |
92 |
1,492.50 |
XLON |
xVqNDr6ZRS7 |
|
06-Mar-2025 |
15:00:30 |
GBp |
598 |
1,492.50 |
XLON |
xVqNDr6ZRS9 |
|
06-Mar-2025 |
14:59:31 |
GBp |
315 |
1,491.50 |
XLON |
xVqNDr6ZPJs |
|
06-Mar-2025 |
14:59:29 |
GBp |
353 |
1,492.00 |
XLON |
xVqNDr6ZPVa |
|
06-Mar-2025 |
14:59:23 |
GBp |
342 |
1,492.00 |
XLON |
xVqNDr6Z6dK |
|
06-Mar-2025 |
14:59:23 |
GBp |
178 |
1,492.00 |
XLON |
xVqNDr6Z6dM |
|
06-Mar-2025 |
14:59:15 |
GBp |
681 |
1,492.50 |
XLON |
xVqNDr6Z6z$ |
|
06-Mar-2025 |
14:59:14 |
GBp |
601 |
1,493.00 |
XLON |
xVqNDr6Z6@f |
|
06-Mar-2025 |
14:59:14 |
GBp |
1,004 |
1,493.00 |
XLON |
xVqNDr6Z6@h |
|
06-Mar-2025 |
14:59:14 |
GBp |
2,383 |
1,493.50 |
XLON |
xVqNDr6Z6@B |
|
06-Mar-2025 |
14:59:14 |
GBp |
196 |
1,493.50 |
XLON |
xVqNDr6Z6@D |
|
06-Mar-2025 |
14:57:59 |
GBp |
1,230 |
1,494.00 |
XLON |
xVqNDr6Z4xY |
|
06-Mar-2025 |
14:57:59 |
GBp |
200 |
1,494.00 |
XLON |
xVqNDr6Z4xa |
|
06-Mar-2025 |
14:57:59 |
GBp |
558 |
1,494.00 |
XLON |
xVqNDr6Z4xh |
|
06-Mar-2025 |
14:57:59 |
GBp |
200 |
1,494.00 |
XLON |
xVqNDr6Z4xi |
|
06-Mar-2025 |
14:57:59 |
GBp |
472 |
1,494.50 |
XLON |
xVqNDr6Z4xK |
|
06-Mar-2025 |
14:57:59 |
GBp |
432 |
1,494.50 |
XLON |
xVqNDr6Z4xM |
|
06-Mar-2025 |
14:57:59 |
GBp |
410 |
1,494.50 |
XLON |
xVqNDr6Z4xO |
|
06-Mar-2025 |
14:57:59 |
GBp |
1,181 |
1,494.50 |
XLON |
xVqNDr6Z4xQ |
|
06-Mar-2025 |
14:57:59 |
GBp |
318 |
1,494.50 |
XLON |
xVqNDr6Z4wW |
|
06-Mar-2025 |
14:56:50 |
GBp |
636 |
1,493.50 |
XLON |
xVqNDr6Z2zF |
|
06-Mar-2025 |
14:56:50 |
GBp |
204 |
1,493.50 |
XLON |
xVqNDr6Z2zQ |
|
06-Mar-2025 |
14:56:50 |
GBp |
396 |
1,493.50 |
XLON |
xVqNDr6Z2zS |
|
06-Mar-2025 |
14:56:50 |
GBp |
36 |
1,493.50 |
XLON |
xVqNDr6Z2yX |
|
06-Mar-2025 |
14:55:13 |
GBp |
564 |
1,493.00 |
XLON |
xVqNDr6Z1@k |
|
06-Mar-2025 |
14:55:13 |
GBp |
692 |
1,493.50 |
XLON |
xVqNDr6Z1vZ |
|
06-Mar-2025 |
14:55:12 |
GBp |
734 |
1,493.50 |
XLON |
xVqNDr6Z1vw |
|
06-Mar-2025 |
14:54:56 |
GBp |
179 |
1,494.00 |
XLON |
xVqNDr6ZEWp |
|
06-Mar-2025 |
14:54:56 |
GBp |
1,497 |
1,494.00 |
XLON |
xVqNDr6ZEWi |
|
06-Mar-2025 |
14:54:56 |
GBp |
606 |
1,494.00 |
XLON |
xVqNDr6ZEWR |
|
06-Mar-2025 |
14:54:08 |
GBp |
869 |
1,494.50 |
XLON |
xVqNDr6ZFyL |
|
06-Mar-2025 |
14:54:08 |
GBp |
1,381 |
1,494.50 |
XLON |
xVqNDr6ZFyO |
|
06-Mar-2025 |
14:53:21 |
GBp |
562 |
1,496.50 |
XLON |
xVqNDr6ZDy1 |
|
06-Mar-2025 |
14:53:21 |
GBp |
85 |
1,496.50 |
XLON |
xVqNDr6ZDy9 |
|
06-Mar-2025 |
14:53:21 |
GBp |
477 |
1,496.50 |
XLON |
xVqNDr6ZDyD |
|
06-Mar-2025 |
14:53:10 |
GBp |
309 |
1,496.50 |
XLON |
xVqNDr6ZDCP |
|
06-Mar-2025 |
14:53:10 |
GBp |
513 |
1,497.00 |
XLON |
xVqNDr6ZDF3 |
|
06-Mar-2025 |
14:53:10 |
GBp |
1,172 |
1,497.50 |
XLON |
xVqNDr6ZDFJ |
|
06-Mar-2025 |
14:53:01 |
GBp |
524 |
1,498.00 |
XLON |
xVqNDr6ZDRS |
|
06-Mar-2025 |
14:53:01 |
GBp |
281 |
1,498.00 |
XLON |
xVqNDr6ZDQZ |
|
06-Mar-2025 |
14:53:01 |
GBp |
340 |
1,498.00 |
XLON |
xVqNDr6ZDQd |
|
06-Mar-2025 |
14:53:01 |
GBp |
1,499 |
1,498.00 |
XLON |
xVqNDr6ZDQh |
|
06-Mar-2025 |
14:53:00 |
GBp |
2,401 |
1,498.00 |
XLON |
xVqNDr6ZDQw |
|
06-Mar-2025 |
14:52:26 |
GBp |
1,586 |
1,498.00 |
XLON |
xVqNDr6ZAG2 |
|
06-Mar-2025 |
14:52:26 |
GBp |
6 |
1,498.00 |
XLON |
xVqNDr6ZAJq |
|
06-Mar-2025 |
14:52:26 |
GBp |
1,580 |
1,498.00 |
XLON |
xVqNDr6ZAJs |
|
06-Mar-2025 |
14:50:43 |
GBp |
714 |
1,495.50 |
XLON |
xVqNDr6Z9To |
|
06-Mar-2025 |
14:50:40 |
GBp |
394 |
1,496.00 |
XLON |
xVqNDr6Z9UL |
|
06-Mar-2025 |
14:50:18 |
GBp |
1,259 |
1,495.50 |
XLON |
xVqNDr5Ss3W |
|
06-Mar-2025 |
14:50:02 |
GBp |
1,483 |
1,495.50 |
XLON |
xVqNDr5StXL |
|
06-Mar-2025 |
14:50:01 |
GBp |
629 |
1,495.50 |
XLON |
xVqNDr5StW$ |
|
06-Mar-2025 |
14:49:52 |
GBp |
550 |
1,496.00 |
XLON |
xVqNDr5Stm$ |
|
06-Mar-2025 |
14:49:04 |
GBp |
776 |
1,495.50 |
XLON |
xVqNDr5SqVU |
|
06-Mar-2025 |
14:48:49 |
GBp |
770 |
1,495.50 |
XLON |
xVqNDr5Sr@5 |
|
06-Mar-2025 |
14:48:42 |
GBp |
770 |
1,496.00 |
XLON |
xVqNDr5Sr3U |
|
06-Mar-2025 |
14:48:22 |
GBp |
603 |
1,496.50 |
XLON |
xVqNDr5Somn |
|
06-Mar-2025 |
14:48:21 |
GBp |
1,376 |
1,497.00 |
XLON |
xVqNDr5Soo3 |
|
06-Mar-2025 |
14:47:36 |
GBp |
486 |
1,496.50 |
XLON |
xVqNDr5SpJR |
|
06-Mar-2025 |
14:47:25 |
GBp |
694 |
1,497.00 |
XLON |
xVqNDr5Smh9 |
|
06-Mar-2025 |
14:47:25 |
GBp |
551 |
1,497.00 |
XLON |
xVqNDr5SmhI |
|
06-Mar-2025 |
14:47:11 |
GBp |
884 |
1,497.50 |
XLON |
xVqNDr5SmD@ |
|
06-Mar-2025 |
14:47:11 |
GBp |
191 |
1,497.50 |
XLON |
xVqNDr5SmD0 |
|
06-Mar-2025 |
14:47:08 |
GBp |
527 |
1,498.00 |
XLON |
xVqNDr5SmAl |
|
06-Mar-2025 |
14:47:00 |
GBp |
456 |
1,498.50 |
XLON |
xVqNDr5SnWX |
|
06-Mar-2025 |
14:46:50 |
GBp |
344 |
1,498.00 |
XLON |
xVqNDr5Sno9 |
|
06-Mar-2025 |
14:46:46 |
GBp |
1,488 |
1,498.00 |
XLON |
xVqNDr5Snx3 |
|
06-Mar-2025 |
14:46:31 |
GBp |
2,006 |
1,498.00 |
XLON |
xVqNDr5SnRv |
|
06-Mar-2025 |
14:46:02 |
GBp |
631 |
1,498.50 |
XLON |
xVqNDr5S@Mz |
|
06-Mar-2025 |
14:45:11 |
GBp |
611 |
1,497.50 |
XLON |
xVqNDr5S$O4 |
|
06-Mar-2025 |
14:45:03 |
GBp |
1,074 |
1,497.50 |
XLON |
xVqNDr5Sygi |
|
06-Mar-2025 |
14:45:03 |
GBp |
848 |
1,497.50 |
XLON |
xVqNDr5Sygo |
|
06-Mar-2025 |
14:45:03 |
GBp |
216 |
1,497.50 |
XLON |
xVqNDr5Sygq |
|
06-Mar-2025 |
14:44:41 |
GBp |
488 |
1,498.00 |
XLON |
xVqNDr5Sy9G |
|
06-Mar-2025 |
14:44:38 |
GBp |
1,114 |
1,498.50 |
XLON |
xVqNDr5SyKY |
|
06-Mar-2025 |
14:43:39 |
GBp |
521 |
1,496.00 |
XLON |
xVqNDr5Swvy |
|
06-Mar-2025 |
14:43:38 |
GBp |
361 |
1,496.00 |
XLON |
xVqNDr5SwxR |
|
06-Mar-2025 |
14:43:30 |
GBp |
393 |
1,496.50 |
XLON |
xVqNDr5SwAA |
|
06-Mar-2025 |
14:43:12 |
GBp |
404 |
1,496.50 |
XLON |
xVqNDr5SxiT |
|
06-Mar-2025 |
14:43:04 |
GBp |
672 |
1,497.00 |
XLON |
xVqNDr5Sxxl |
|
06-Mar-2025 |
14:43:04 |
GBp |
1,086 |
1,497.50 |
XLON |
xVqNDr5Sxx9 |
|
06-Mar-2025 |
14:43:04 |
GBp |
449 |
1,497.50 |
XLON |
xVqNDr5SxxD |
|
06-Mar-2025 |
14:43:04 |
GBp |
339 |
1,497.50 |
XLON |
xVqNDr5Sxwu |
|
06-Mar-2025 |
14:43:04 |
GBp |
157 |
1,497.50 |
XLON |
xVqNDr5Sxww |
|
06-Mar-2025 |
14:43:04 |
GBp |
1,244 |
1,497.50 |
XLON |
xVqNDr5Sxwy |
|
06-Mar-2025 |
14:42:35 |
GBp |
1,499 |
1,496.50 |
XLON |
xVqNDr5Sui9 |
|
06-Mar-2025 |
14:41:35 |
GBp |
663 |
1,496.50 |
XLON |
xVqNDr5SvPK |
|
06-Mar-2025 |
14:41:06 |
GBp |
982 |
1,496.00 |
XLON |
xVqNDr5SdWA |
|
06-Mar-2025 |
14:41:03 |
GBp |
770 |
1,496.50 |
XLON |
xVqNDr5SdfC |
|
06-Mar-2025 |
14:40:40 |
GBp |
910 |
1,496.50 |
XLON |
xVqNDr5SdLg |
|
06-Mar-2025 |
14:40:40 |
GBp |
950 |
1,496.50 |
XLON |
xVqNDr5SdLi |
|
06-Mar-2025 |
14:40:40 |
GBp |
2,514 |
1,496.50 |
XLON |
xVqNDr5SdLp |
|
06-Mar-2025 |
14:39:49 |
GBp |
1,030 |
1,494.50 |
XLON |
xVqNDr5Sb$Q |
|
06-Mar-2025 |
14:39:16 |
GBp |
2,409 |
1,494.50 |
XLON |
xVqNDr5SYu1 |
|
06-Mar-2025 |
14:39:15 |
GBp |
888 |
1,495.00 |
XLON |
xVqNDr5SYxi |
|
06-Mar-2025 |
14:39:15 |
GBp |
36 |
1,495.00 |
XLON |
xVqNDr5SYxk |
|
06-Mar-2025 |
14:39:15 |
GBp |
347 |
1,495.00 |
XLON |
xVqNDr5SYxO |
|
06-Mar-2025 |
14:39:15 |
GBp |
669 |
1,495.00 |
XLON |
xVqNDr5SYxQ |
|
06-Mar-2025 |
14:38:51 |
GBp |
368 |
1,494.00 |
XLON |
xVqNDr5SZs1 |
|
06-Mar-2025 |
14:37:57 |
GBp |
838 |
1,493.50 |
XLON |
xVqNDr5SXxm |
|
06-Mar-2025 |
14:37:57 |
GBp |
755 |
1,493.50 |
XLON |
xVqNDr5SXxo |
|
06-Mar-2025 |
14:37:57 |
GBp |
336 |
1,493.50 |
XLON |
xVqNDr5SX5C |
|
06-Mar-2025 |
14:37:55 |
GBp |
558 |
1,494.00 |
XLON |
xVqNDr5SX1I |
|
06-Mar-2025 |
14:37:54 |
GBp |
1,272 |
1,494.50 |
XLON |
xVqNDr5SXCt |
|
06-Mar-2025 |
14:37:05 |
GBp |
589 |
1,493.00 |
XLON |
xVqNDr5Slw5 |
|
06-Mar-2025 |
14:36:57 |
GBp |
474 |
1,493.50 |
XLON |
xVqNDr5SlNk |
|
06-Mar-2025 |
14:36:57 |
GBp |
150 |
1,493.50 |
XLON |
xVqNDr5SlNm |
|
06-Mar-2025 |
14:36:41 |
GBp |
1,425 |
1,494.00 |
XLON |
xVqNDr5Sitc |
|
06-Mar-2025 |
14:36:41 |
GBp |
1,082 |
1,494.00 |
XLON |
xVqNDr5Sitj |
|
06-Mar-2025 |
14:36:41 |
GBp |
587 |
1,494.00 |
XLON |
xVqNDr5Sitl |
|
06-Mar-2025 |
14:36:23 |
GBp |
1,971 |
1,492.50 |
XLON |
xVqNDr5SiRs |
|
06-Mar-2025 |
14:35:29 |
GBp |
652 |
1,492.00 |
XLON |
xVqNDr5SgAV |
|
06-Mar-2025 |
14:35:02 |
GBp |
486 |
1,491.00 |
XLON |
xVqNDr5Sh0W |
|
06-Mar-2025 |
14:35:02 |
GBp |
479 |
1,491.00 |
XLON |
xVqNDr5Sh0e |
|
06-Mar-2025 |
14:34:57 |
GBp |
682 |
1,491.50 |
XLON |
xVqNDr5ShMQ |
|
06-Mar-2025 |
14:34:57 |
GBp |
448 |
1,491.50 |
XLON |
xVqNDr5ShHv |
|
06-Mar-2025 |
14:34:50 |
GBp |
359 |
1,492.00 |
XLON |
xVqNDr5Sea2 |
|
06-Mar-2025 |
14:34:50 |
GBp |
400 |
1,492.00 |
XLON |
xVqNDr5SeaF |
|
06-Mar-2025 |
14:34:40 |
GBp |
476 |
1,492.50 |
XLON |
xVqNDr5SerI |
|
06-Mar-2025 |
14:34:40 |
GBp |
300 |
1,493.00 |
XLON |
xVqNDr5SetX |
|
06-Mar-2025 |
14:34:40 |
GBp |
132 |
1,493.00 |
XLON |
xVqNDr5SeqV |
|
06-Mar-2025 |
14:34:39 |
GBp |
137 |
1,494.00 |
XLON |
xVqNDr5Senf |
|
06-Mar-2025 |
14:34:39 |
GBp |
1,499 |
1,494.00 |
XLON |
xVqNDr5Senh |
|
06-Mar-2025 |
14:34:39 |
GBp |
970 |
1,493.50 |
XLON |
xVqNDr5Sens |
|
06-Mar-2025 |
14:34:39 |
GBp |
2,212 |
1,494.00 |
XLON |
xVqNDr5Senx |
|
06-Mar-2025 |
14:34:16 |
GBp |
1,741 |
1,494.00 |
XLON |
xVqNDr5SfYR |
|
06-Mar-2025 |
14:33:57 |
GBp |
1,586 |
1,493.00 |
XLON |
xVqNDr5SfJX |
|
06-Mar-2025 |
14:33:57 |
GBp |
346 |
1,493.50 |
XLON |
xVqNDr5SfIO |
|
06-Mar-2025 |
14:33:57 |
GBp |
347 |
1,493.50 |
XLON |
xVqNDr5SfTf |
|
06-Mar-2025 |
14:33:57 |
GBp |
269 |
1,493.50 |
XLON |
xVqNDr5SfSb |
|
06-Mar-2025 |
14:33:57 |
GBp |
1,785 |
1,493.00 |
XLON |
xVqNDr5SfSO |
|
06-Mar-2025 |
14:33:40 |
GBp |
408 |
1,493.50 |
XLON |
xVqNDr5SM@C |
|
06-Mar-2025 |
14:33:40 |
GBp |
328 |
1,493.50 |
XLON |
xVqNDr5SM@N |
|
06-Mar-2025 |
14:33:34 |
GBp |
269 |
1,493.50 |
XLON |
xVqNDr5SMLH |
|
06-Mar-2025 |
14:33:34 |
GBp |
650 |
1,493.50 |
XLON |
xVqNDr5SMKc |
|
06-Mar-2025 |
14:33:32 |
GBp |
330 |
1,493.50 |
XLON |
xVqNDr5SMMF |
|
06-Mar-2025 |
14:33:29 |
GBp |
1,322 |
1,493.50 |
XLON |
xVqNDr5SMUM |
|
06-Mar-2025 |
14:32:38 |
GBp |
359 |
1,492.50 |
XLON |
xVqNDr5SKFE |
|
06-Mar-2025 |
14:32:30 |
GBp |
752 |
1,492.50 |
XLON |
xVqNDr5SLbk |
|
06-Mar-2025 |
14:32:26 |
GBp |
761 |
1,493.00 |
XLON |
xVqNDr5SLkp |
|
06-Mar-2025 |
14:32:23 |
GBp |
312 |
1,493.50 |
XLON |
xVqNDr5SLmo |
|
06-Mar-2025 |
14:32:23 |
GBp |
1,499 |
1,493.50 |
XLON |
xVqNDr5SLmq |
|
06-Mar-2025 |
14:32:23 |
GBp |
650 |
1,493.50 |
XLON |
xVqNDr5SLms |
|
06-Mar-2025 |
14:32:23 |
GBp |
1,738 |
1,493.50 |
XLON |
xVqNDr5SLmz |
|
06-Mar-2025 |
14:31:57 |
GBp |
420 |
1,491.00 |
XLON |
xVqNDr5SI$7 |
|
06-Mar-2025 |
14:31:57 |
GBp |
854 |
1,491.00 |
XLON |
xVqNDr5SI$A |
|
06-Mar-2025 |
14:31:57 |
GBp |
1,537 |
1,491.00 |
XLON |
xVqNDr5SI$C |
|
06-Mar-2025 |
14:31:42 |
GBp |
2,580 |
1,491.00 |
XLON |
xVqNDr5SIUg |
|
06-Mar-2025 |
14:31:23 |
GBp |
363 |
1,490.00 |
XLON |
xVqNDr5SJSj |
|
06-Mar-2025 |
14:31:23 |
GBp |
1,576 |
1,490.00 |
XLON |
xVqNDr5SJSq |
|
06-Mar-2025 |
14:31:23 |
GBp |
436 |
1,490.00 |
XLON |
xVqNDr5SJSs |
|
06-Mar-2025 |
14:31:23 |
GBp |
1,065 |
1,490.00 |
XLON |
xVqNDr5SJSu |
|
06-Mar-2025 |
14:30:33 |
GBp |
1,428 |
1,488.00 |
XLON |
xVqNDr5SHHF |
|
06-Mar-2025 |
14:30:33 |
GBp |
127 |
1,488.00 |
XLON |
xVqNDr5SHHH |
|
06-Mar-2025 |
14:30:00 |
GBp |
269 |
1,483.00 |
XLON |
xVqNDr5SVaH |
|
06-Mar-2025 |
14:30:00 |
GBp |
448 |
1,483.50 |
XLON |
xVqNDr5SVaI |
|
06-Mar-2025 |
14:29:59 |
GBp |
1,025 |
1,484.00 |
XLON |
xVqNDr5SVWp |
|
06-Mar-2025 |
14:29:59 |
GBp |
727 |
1,484.00 |
XLON |
xVqNDr5SVWF |
|
06-Mar-2025 |
14:29:25 |
GBp |
800 |
1,484.00 |
XLON |
xVqNDr5SVSE |
|
06-Mar-2025 |
14:29:22 |
GBp |
827 |
1,484.50 |
XLON |
xVqNDr5SVO$ |
|
06-Mar-2025 |
14:29:22 |
GBp |
672 |
1,484.50 |
XLON |
xVqNDr5SVO1 |
|
06-Mar-2025 |
14:29:14 |
GBp |
1,186 |
1,484.50 |
XLON |
xVqNDr5SSWa |
|
06-Mar-2025 |
14:29:14 |
GBp |
427 |
1,484.50 |
XLON |
xVqNDr5SSWY |
|
06-Mar-2025 |
14:28:01 |
GBp |
500 |
1,483.50 |
XLON |
xVqNDr5SQc@ |
|
06-Mar-2025 |
14:28:01 |
GBp |
657 |
1,483.50 |
XLON |
xVqNDr5SQc0 |
|
06-Mar-2025 |
14:27:13 |
GBp |
692 |
1,483.00 |
XLON |
xVqNDr5SRcA |
|
06-Mar-2025 |
14:26:46 |
GBp |
838 |
1,483.50 |
XLON |
xVqNDr5SRE1 |
|
06-Mar-2025 |
14:26:43 |
GBp |
1,911 |
1,484.00 |
XLON |
xVqNDr5SRAj |
|
06-Mar-2025 |
14:26:14 |
GBp |
1,563 |
1,483.00 |
XLON |
xVqNDr5SOpj |
|
06-Mar-2025 |
14:24:39 |
GBp |
687 |
1,480.50 |
XLON |
xVqNDr5S6r1 |
|
06-Mar-2025 |
14:24:39 |
GBp |
119 |
1,480.50 |
XLON |
xVqNDr5S6r3 |
|
06-Mar-2025 |
14:23:47 |
GBp |
671 |
1,479.50 |
XLON |
xVqNDr5S7qR |
|
06-Mar-2025 |
14:23:46 |
GBp |
957 |
1,480.00 |
XLON |
xVqNDr5S7tt |
|
06-Mar-2025 |
14:23:19 |
GBp |
341 |
1,480.00 |
XLON |
xVqNDr5S7Ti |
|
06-Mar-2025 |
14:23:19 |
GBp |
180 |
1,480.00 |
XLON |
xVqNDr5S7Tk |
|
06-Mar-2025 |
14:21:56 |
GBp |
511 |
1,480.00 |
XLON |
xVqNDr5S58b |
|
06-Mar-2025 |
14:21:50 |
GBp |
391 |
1,480.00 |
XLON |
xVqNDr5S5HB |
|
06-Mar-2025 |
14:21:39 |
GBp |
743 |
1,480.00 |
XLON |
xVqNDr5S2aS |
|
06-Mar-2025 |
14:21:06 |
GBp |
521 |
1,480.50 |
XLON |
xVqNDr5S2S@ |
|
06-Mar-2025 |
14:21:05 |
GBp |
744 |
1,481.00 |
XLON |
xVqNDr5S2OX |
|
06-Mar-2025 |
14:19:42 |
GBp |
583 |
1,481.50 |
XLON |
xVqNDr5S01F |
|
06-Mar-2025 |
14:19:09 |
GBp |
528 |
1,482.00 |
XLON |
xVqNDr5S1k7 |
|
06-Mar-2025 |
14:19:07 |
GBp |
652 |
1,482.00 |
XLON |
xVqNDr5S1hI |
|
06-Mar-2025 |
14:18:42 |
GBp |
729 |
1,482.00 |
XLON |
xVqNDr5S19A |
|
06-Mar-2025 |
14:18:11 |
GBp |
552 |
1,481.00 |
XLON |
xVqNDr5SEyk |
|
06-Mar-2025 |
14:17:37 |
GBp |
769 |
1,479.50 |
XLON |
xVqNDr5SFi9 |
|
06-Mar-2025 |
14:16:54 |
GBp |
266 |
1,478.00 |
XLON |
xVqNDr5SCkN |
|
06-Mar-2025 |
14:16:54 |
GBp |
281 |
1,478.00 |
XLON |
xVqNDr5SCkP |
|
06-Mar-2025 |
14:16:52 |
GBp |
871 |
1,478.00 |
XLON |
xVqNDr5SCeT |
|
06-Mar-2025 |
14:16:34 |
GBp |
359 |
1,478.50 |
XLON |
xVqNDr5SCEb |
|
06-Mar-2025 |
14:16:34 |
GBp |
843 |
1,478.50 |
XLON |
xVqNDr5SCEj |
|
06-Mar-2025 |
14:14:31 |
GBp |
420 |
1,478.50 |
XLON |
xVqNDr5SBgz |
|
06-Mar-2025 |
14:14:31 |
GBp |
482 |
1,478.50 |
XLON |
xVqNDr5SBgJ |
|
06-Mar-2025 |
14:14:08 |
GBp |
155 |
1,478.50 |
XLON |
xVqNDr5SB0T |
|
06-Mar-2025 |
14:14:08 |
GBp |
475 |
1,478.50 |
XLON |
xVqNDr5SB0V |
|
06-Mar-2025 |
14:13:35 |
GBp |
282 |
1,478.00 |
XLON |
xVqNDr5S8uB |
|
06-Mar-2025 |
14:13:04 |
GBp |
488 |
1,478.50 |
XLON |
xVqNDr5S8RD |
|
06-Mar-2025 |
14:12:48 |
GBp |
539 |
1,478.50 |
XLON |
xVqNDr5S9gx |
|
06-Mar-2025 |
14:12:08 |
GBp |
426 |
1,478.00 |
XLON |
xVqNDr5S9Ut |
|
06-Mar-2025 |
14:12:06 |
GBp |
568 |
1,478.00 |
XLON |
xVqNDr5S9Q2 |
|
06-Mar-2025 |
14:11:47 |
GBp |
359 |
1,478.50 |
XLON |
xVqNDr5Tss7 |
|
06-Mar-2025 |
14:10:46 |
GBp |
359 |
1,478.50 |
XLON |
xVqNDr5Tt@Q |
|
06-Mar-2025 |
14:10:46 |
GBp |
140 |
1,478.50 |
XLON |
xVqNDr5Ttvo |
|
06-Mar-2025 |
14:10:46 |
GBp |
693 |
1,478.50 |
XLON |
xVqNDr5Ttvq |
|
06-Mar-2025 |
14:10:06 |
GBp |
218 |
1,479.00 |
XLON |
xVqNDr5TqhZ |
|
06-Mar-2025 |
14:10:06 |
GBp |
343 |
1,479.00 |
XLON |
xVqNDr5Tqhu |
|
06-Mar-2025 |
14:09:00 |
GBp |
376 |
1,479.50 |
XLON |
xVqNDr5TrvL |
|
06-Mar-2025 |
14:09:00 |
GBp |
539 |
1,480.00 |
XLON |
xVqNDr5TrvM |
|
06-Mar-2025 |
14:08:11 |
GBp |
582 |
1,479.00 |
XLON |
xVqNDr5To4E |
|
06-Mar-2025 |
14:07:30 |
GBp |
355 |
1,479.00 |
XLON |
xVqNDr5TpuY |
|
06-Mar-2025 |
14:07:27 |
GBp |
90 |
1,479.00 |
XLON |
xVqNDr5Tp4w |
|
06-Mar-2025 |
14:07:27 |
GBp |
405 |
1,479.00 |
XLON |
xVqNDr5Tp41 |
|
06-Mar-2025 |
14:06:58 |
GBp |
738 |
1,479.00 |
XLON |
xVqNDr5TmkW |
|
06-Mar-2025 |
14:06:26 |
GBp |
489 |
1,479.00 |
XLON |
xVqNDr5TmGL |
|
06-Mar-2025 |
14:04:58 |
GBp |
454 |
1,478.50 |
XLON |
xVqNDr5T@Kn |
|
06-Mar-2025 |
14:04:55 |
GBp |
530 |
1,478.50 |
XLON |
xVqNDr5T@MQ |
|
06-Mar-2025 |
14:04:05 |
GBp |
527 |
1,478.00 |
XLON |
xVqNDr5T$NE |
|
06-Mar-2025 |
14:03:56 |
GBp |
157 |
1,478.50 |
XLON |
xVqNDr5TybP |
|
06-Mar-2025 |
14:03:56 |
GBp |
454 |
1,478.50 |
XLON |
xVqNDr5TybR |
|
06-Mar-2025 |
14:03:08 |
GBp |
294 |
1,479.50 |
XLON |
xVqNDr5Tzbc |
|
06-Mar-2025 |
14:02:53 |
GBp |
424 |
1,480.00 |
XLON |
xVqNDr5Tzyj |
|
06-Mar-2025 |
14:02:53 |
GBp |
984 |
1,480.00 |
XLON |
xVqNDr5Tzym |
|
06-Mar-2025 |
14:02:20 |
GBp |
865 |
1,480.50 |
XLON |
xVqNDr5TwYl |
|
06-Mar-2025 |
14:01:29 |
GBp |
574 |
1,480.50 |
XLON |
xVqNDr5Tx1Y |
|
06-Mar-2025 |
14:00:27 |
GBp |
461 |
1,479.50 |
XLON |
xVqNDr5Tvkh |
|
06-Mar-2025 |
14:00:00 |
GBp |
528 |
1,479.50 |
XLON |
xVqNDr5TvLN |
|
06-Mar-2025 |
13:59:15 |
GBp |
382 |
1,479.50 |
XLON |
xVqNDr5Tc4S |
|
06-Mar-2025 |
13:59:15 |
GBp |
359 |
1,480.00 |
XLON |
xVqNDr5Tc7j |
|
06-Mar-2025 |
13:59:15 |
GBp |
802 |
1,480.00 |
XLON |
xVqNDr5Tc7x |
|
06-Mar-2025 |
13:58:53 |
GBp |
510 |
1,480.50 |
XLON |
xVqNDr5Tddb |
|
06-Mar-2025 |
13:58:45 |
GBp |
485 |
1,480.50 |
XLON |
xVqNDr5Tdlh |
|
06-Mar-2025 |
13:57:16 |
GBp |
586 |
1,480.50 |
XLON |
xVqNDr5TaUG |
|
06-Mar-2025 |
13:56:47 |
GBp |
560 |
1,480.50 |
XLON |
xVqNDr5TbCo |
|
06-Mar-2025 |
13:55:43 |
GBp |
435 |
1,480.00 |
XLON |
xVqNDr5TYJ5 |
|
06-Mar-2025 |
13:55:43 |
GBp |
2 |
1,480.00 |
XLON |
xVqNDr5TYJE |
|
06-Mar-2025 |
13:55:43 |
GBp |
281 |
1,480.00 |
XLON |
xVqNDr5TYJG |
|
06-Mar-2025 |
13:55:42 |
GBp |
12 |
1,480.50 |
XLON |
xVqNDr5TYTA |
|
06-Mar-2025 |
13:55:42 |
GBp |
200 |
1,480.50 |
XLON |
xVqNDr5TYTC |
|
06-Mar-2025 |
13:55:42 |
GBp |
194 |
1,480.50 |
XLON |
xVqNDr5TYTE |
|
06-Mar-2025 |
13:54:36 |
GBp |
295 |
1,480.00 |
XLON |
xVqNDr5TWfd |
|
06-Mar-2025 |
13:54:36 |
GBp |
63 |
1,480.00 |
XLON |
xVqNDr5TWff |
|
06-Mar-2025 |
13:54:36 |
GBp |
512 |
1,480.50 |
XLON |
xVqNDr5TWfF |
|
06-Mar-2025 |
13:54:18 |
GBp |
845 |
1,480.50 |
XLON |
xVqNDr5TW3n |
|
06-Mar-2025 |
13:53:35 |
GBp |
732 |
1,480.50 |
XLON |
xVqNDr5TXyL |
|
06-Mar-2025 |
13:52:33 |
GBp |
457 |
1,479.50 |
XLON |
xVqNDr5TkA1 |
|
06-Mar-2025 |
13:51:18 |
GBp |
139 |
1,479.50 |
XLON |
xVqNDr5Tis9 |
|
06-Mar-2025 |
13:51:18 |
GBp |
383 |
1,479.50 |
XLON |
xVqNDr5TisB |
|
06-Mar-2025 |
13:51:14 |
GBp |
522 |
1,480.00 |
XLON |
xVqNDr5Ti@o |
|
06-Mar-2025 |
13:50:13 |
GBp |
426 |
1,483.00 |
XLON |
xVqNDr5TjRx |
|
06-Mar-2025 |
13:50:08 |
GBp |
366 |
1,483.00 |
XLON |
xVqNDr5TgWK |
|
06-Mar-2025 |
13:50:08 |
GBp |
140 |
1,483.00 |
XLON |
xVqNDr5TgWM |
|
06-Mar-2025 |
13:50:03 |
GBp |
921 |
1,483.50 |
XLON |
xVqNDr5Tgqn |
|
06-Mar-2025 |
13:49:49 |
GBp |
1,270 |
1,483.50 |
XLON |
xVqNDr5Tg7x |
|
06-Mar-2025 |
13:47:46 |
GBp |
498 |
1,482.50 |
XLON |
xVqNDr5TeUb |
|
06-Mar-2025 |
13:46:44 |
GBp |
297 |
1,483.00 |
XLON |
xVqNDr5TfQi |
|
06-Mar-2025 |
13:46:11 |
GBp |
417 |
1,483.00 |
XLON |
xVqNDr5TM0l |
|
06-Mar-2025 |
13:46:11 |
GBp |
968 |
1,483.00 |
XLON |
xVqNDr5TM0E |
|
06-Mar-2025 |
13:45:52 |
GBp |
1,069 |
1,483.00 |
XLON |
xVqNDr5TNaX |
|
06-Mar-2025 |
13:44:40 |
GBp |
1,155 |
1,483.00 |
XLON |
xVqNDr5TK54 |
|
06-Mar-2025 |
13:44:01 |
GBp |
1,854 |
1,483.50 |
XLON |
xVqNDr5TLya |
|
06-Mar-2025 |
13:41:06 |
GBp |
1,053 |
1,483.50 |
XLON |
xVqNDr5TGO6 |
|
06-Mar-2025 |
13:40:01 |
GBp |
515 |
1,484.00 |
XLON |
xVqNDr5TUna |
|
06-Mar-2025 |
13:39:56 |
GBp |
137 |
1,484.50 |
XLON |
xVqNDr5TUuS |
|
06-Mar-2025 |
13:39:56 |
GBp |
363 |
1,484.50 |
XLON |
xVqNDr5TUuU |
|
06-Mar-2025 |
13:38:37 |
GBp |
1,664 |
1,483.50 |
XLON |
xVqNDr5TVOA |
|
06-Mar-2025 |
13:36:21 |
GBp |
1,645 |
1,482.00 |
XLON |
xVqNDr5TQ5l |
|
06-Mar-2025 |
13:35:04 |
GBp |
104 |
1,482.00 |
XLON |
xVqNDr5TOhd |
|
06-Mar-2025 |
13:33:45 |
GBp |
492 |
1,481.50 |
XLON |
xVqNDr5TPNK |
|
06-Mar-2025 |
13:32:24 |
GBp |
372 |
1,481.50 |
XLON |
xVqNDr5T7cq |
|
06-Mar-2025 |
13:32:24 |
GBp |
152 |
1,482.00 |
XLON |
xVqNDr5T7cw |
|
06-Mar-2025 |
13:32:24 |
GBp |
387 |
1,482.00 |
XLON |
xVqNDr5T7cy |
|
06-Mar-2025 |
13:32:24 |
GBp |
1,285 |
1,482.00 |
XLON |
xVqNDr5T7c3 |
|
06-Mar-2025 |
13:32:09 |
GBp |
787 |
1,482.00 |
XLON |
xVqNDr5T7ht |
|
06-Mar-2025 |
13:31:27 |
GBp |
383 |
1,480.50 |
XLON |
xVqNDr5T7Oz |
|
06-Mar-2025 |
13:30:43 |
GBp |
361 |
1,480.00 |
XLON |
xVqNDr5T49T |
|
06-Mar-2025 |
13:30:03 |
GBp |
29 |
1,480.00 |
XLON |
xVqNDr5T5wZ |
|
06-Mar-2025 |
13:27:36 |
GBp |
451 |
1,480.00 |
XLON |
xVqNDr5T33$ |
|
06-Mar-2025 |
13:26:42 |
GBp |
118 |
1,481.00 |
XLON |
xVqNDr5T0mz |
|
06-Mar-2025 |
13:26:41 |
GBp |
573 |
1,481.50 |
XLON |
xVqNDr5T0mA |
|
06-Mar-2025 |
13:26:18 |
GBp |
12 |
1,482.00 |
XLON |
xVqNDr5T0E6 |
|
06-Mar-2025 |
13:26:18 |
GBp |
380 |
1,482.00 |
XLON |
xVqNDr5T0E8 |
|
06-Mar-2025 |
13:25:57 |
GBp |
572 |
1,482.00 |
XLON |
xVqNDr5T1a9 |
|
06-Mar-2025 |
13:25:02 |
GBp |
124 |
1,482.00 |
XLON |
xVqNDr5T1SA |
|
06-Mar-2025 |
13:24:58 |
GBp |
450 |
1,482.00 |
XLON |
xVqNDr5T1RB |
|
06-Mar-2025 |
13:24:27 |
GBp |
603 |
1,481.50 |
XLON |
xVqNDr5TE4h |
|
06-Mar-2025 |
13:23:43 |
GBp |
1,215 |
1,480.50 |
XLON |
xVqNDr5TFhe |
|
06-Mar-2025 |
13:23:43 |
GBp |
49 |
1,480.50 |
XLON |
xVqNDr5TFhg |
|
06-Mar-2025 |
13:20:44 |
GBp |
143 |
1,479.50 |
XLON |
xVqNDr5TASV |
|
06-Mar-2025 |
13:20:44 |
GBp |
180 |
1,479.50 |
XLON |
xVqNDr5TAVX |
|
06-Mar-2025 |
13:20:35 |
GBp |
359 |
1,479.50 |
XLON |
xVqNDr5TBWd |
|
06-Mar-2025 |
13:19:57 |
GBp |
546 |
1,479.50 |
XLON |
xVqNDr5TBI7 |
|
06-Mar-2025 |
13:19:39 |
GBp |
294 |
1,480.00 |
XLON |
xVqNDr5T8iq |
|
06-Mar-2025 |
13:19:39 |
GBp |
360 |
1,480.00 |
XLON |
xVqNDr5T8is |
|
06-Mar-2025 |
13:19:31 |
GBp |
498 |
1,480.50 |
XLON |
xVqNDr5T8po |
|
06-Mar-2025 |
13:17:44 |
GBp |
108 |
1,481.50 |
XLON |
xVqNDr5T9U8 |
|
06-Mar-2025 |
13:17:44 |
GBp |
399 |
1,481.50 |
XLON |
xVqNDr5T9UC |
|
06-Mar-2025 |
13:17:33 |
GBp |
246 |
1,481.50 |
XLON |
xVqNDr5UsZ0 |
|
06-Mar-2025 |
13:17:20 |
GBp |
423 |
1,482.00 |
XLON |
xVqNDr5UssM |
|
06-Mar-2025 |
13:17:05 |
GBp |
573 |
1,482.00 |
XLON |
xVqNDr5Us73 |
|
06-Mar-2025 |
13:17:03 |
GBp |
1,308 |
1,482.50 |
XLON |
xVqNDr5UsDX |
|
06-Mar-2025 |
13:15:34 |
GBp |
543 |
1,482.00 |
XLON |
xVqNDr5UqZc |
|
06-Mar-2025 |
13:15:34 |
GBp |
225 |
1,482.00 |
XLON |
xVqNDr5UqZW |
|
06-Mar-2025 |
13:13:05 |
GBp |
619 |
1,482.00 |
XLON |
xVqNDr5UoBY |
|
06-Mar-2025 |
13:12:10 |
GBp |
553 |
1,481.50 |
XLON |
xVqNDr5Up1c |
|
06-Mar-2025 |
13:11:15 |
GBp |
629 |
1,481.50 |
XLON |
xVqNDr5UmAp |
|
06-Mar-2025 |
13:10:51 |
GBp |
722 |
1,481.50 |
XLON |
xVqNDr5Unjx |
|
06-Mar-2025 |
13:10:39 |
GBp |
349 |
1,481.50 |
XLON |
xVqNDr5UnnT |
|
06-Mar-2025 |
13:10:34 |
GBp |
23 |
1,482.00 |
XLON |
xVqNDr5UnvN |
|
06-Mar-2025 |
13:10:34 |
GBp |
400 |
1,482.00 |
XLON |
xVqNDr5UnvP |
|
06-Mar-2025 |
13:10:34 |
GBp |
359 |
1,482.00 |
XLON |
xVqNDr5UnvR |
|
06-Mar-2025 |
13:09:41 |
GBp |
1,637 |
1,481.00 |
XLON |
xVqNDr5U@yS |
|
06-Mar-2025 |
13:04:48 |
GBp |
607 |
1,481.50 |
XLON |
xVqNDr5Uxr@ |
|
06-Mar-2025 |
13:04:48 |
GBp |
331 |
1,481.50 |
XLON |
xVqNDr5UxrJ |
|
06-Mar-2025 |
13:04:48 |
GBp |
367 |
1,481.50 |
XLON |
xVqNDr5UxrL |
|
06-Mar-2025 |
13:04:38 |
GBp |
993 |
1,482.00 |
XLON |
xVqNDr5UxyE |
|
06-Mar-2025 |
13:04:38 |
GBp |
159 |
1,482.00 |
XLON |
xVqNDr5UxyG |
|
06-Mar-2025 |
13:04:08 |
GBp |
359 |
1,482.00 |
XLON |
xVqNDr5Uual |
|
06-Mar-2025 |
13:02:16 |
GBp |
637 |
1,482.00 |
XLON |
xVqNDr5UvCD |
|
06-Mar-2025 |
13:02:14 |
GBp |
1,454 |
1,482.50 |
XLON |
xVqNDr5Uv9j |
|
06-Mar-2025 |
13:00:24 |
GBp |
1,106 |
1,481.50 |
XLON |
xVqNDr5Udxa |
|
06-Mar-2025 |
12:58:25 |
GBp |
550 |
1,480.50 |
XLON |
xVqNDr5Ub4j |
|
06-Mar-2025 |
12:58:13 |
GBp |
1,463 |
1,480.50 |
XLON |
xVqNDr5UbLo |
|
06-Mar-2025 |
12:54:30 |
GBp |
640 |
1,480.00 |
XLON |
xVqNDr5UXAO |
|
06-Mar-2025 |
12:54:14 |
GBp |
359 |
1,480.50 |
XLON |
xVqNDr5UXQf |
|
06-Mar-2025 |
12:54:13 |
GBp |
756 |
1,480.50 |
XLON |
xVqNDr5Ukbi |
|
06-Mar-2025 |
12:54:13 |
GBp |
462 |
1,480.50 |
XLON |
xVqNDr5Ukbk |
|
06-Mar-2025 |
12:52:38 |
GBp |
194 |
1,481.00 |
XLON |
xVqNDr5UlNx |
|
06-Mar-2025 |
12:52:38 |
GBp |
690 |
1,481.00 |
XLON |
xVqNDr5UlNz |
|
06-Mar-2025 |
12:50:30 |
GBp |
423 |
1,481.00 |
XLON |
xVqNDr5UjJw |
|
06-Mar-2025 |
12:50:26 |
GBp |
671 |
1,481.00 |
XLON |
xVqNDr5UjPM |
|
06-Mar-2025 |
12:48:35 |
GBp |
408 |
1,480.50 |
XLON |
xVqNDr5Uh33 |
|
06-Mar-2025 |
12:48:29 |
GBp |
359 |
1,481.00 |
XLON |
xVqNDr5UhBl |
|
06-Mar-2025 |
12:48:16 |
GBp |
280 |
1,480.50 |
XLON |
xVqNDr5UhTM |
|
06-Mar-2025 |
12:48:16 |
GBp |
459 |
1,480.50 |
XLON |
xVqNDr5UhTO |
|
06-Mar-2025 |
12:46:20 |
GBp |
624 |
1,480.50 |
XLON |
xVqNDr5UfFC |
|
06-Mar-2025 |
12:46:19 |
GBp |
743 |
1,480.50 |
XLON |
xVqNDr5UfE8 |
|
06-Mar-2025 |
12:44:56 |
GBp |
592 |
1,480.50 |
XLON |
xVqNDr5UNbD |
|
06-Mar-2025 |
12:44:56 |
GBp |
728 |
1,480.50 |
XLON |
xVqNDr5UNbG |
|
06-Mar-2025 |
12:43:03 |
GBp |
412 |
1,480.00 |
XLON |
xVqNDr5UKBc |
|
06-Mar-2025 |
12:43:03 |
GBp |
178 |
1,480.00 |
XLON |
xVqNDr5UKBe |
|
06-Mar-2025 |
12:42:52 |
GBp |
424 |
1,480.00 |
XLON |
xVqNDr5UKUR |
|
06-Mar-2025 |
12:42:52 |
GBp |
424 |
1,480.00 |
XLON |
xVqNDr5UKUT |
|
06-Mar-2025 |
12:40:37 |
GBp |
614 |
1,477.00 |
XLON |
xVqNDr5UJio |
|
06-Mar-2025 |
12:40:37 |
GBp |
824 |
1,477.00 |
XLON |
xVqNDr5UJiv |
|
06-Mar-2025 |
12:40:37 |
GBp |
354 |
1,477.00 |
XLON |
xVqNDr5UJix |
|
06-Mar-2025 |
12:38:45 |
GBp |
1,095 |
1,477.50 |
XLON |
xVqNDr5UGEf |
|
06-Mar-2025 |
12:36:11 |
GBp |
450 |
1,476.50 |
XLON |
xVqNDr5UUB1 |
|
06-Mar-2025 |
12:35:02 |
GBp |
418 |
1,476.00 |
XLON |
xVqNDr5UVLz |
|
06-Mar-2025 |
12:34:38 |
GBp |
603 |
1,476.50 |
XLON |
xVqNDr5USXX |
|
06-Mar-2025 |
12:34:38 |
GBp |
476 |
1,476.50 |
XLON |
xVqNDr5USXo |
|
06-Mar-2025 |
12:34:38 |
GBp |
742 |
1,476.50 |
XLON |
xVqNDr5USXq |
|
06-Mar-2025 |
12:33:06 |
GBp |
591 |
1,477.00 |
XLON |
xVqNDr5UTzb |
|
06-Mar-2025 |
12:33:06 |
GBp |
318 |
1,477.00 |
XLON |
xVqNDr5UTzZ |
|
06-Mar-2025 |
12:31:37 |
GBp |
1,189 |
1,477.50 |
XLON |
xVqNDr5UQSl |
|
06-Mar-2025 |
12:29:17 |
GBp |
575 |
1,477.00 |
XLON |
xVqNDr5UPfb |
|
06-Mar-2025 |
12:29:17 |
GBp |
684 |
1,477.00 |
XLON |
xVqNDr5UPfg |
|
06-Mar-2025 |
12:27:21 |
GBp |
569 |
1,477.50 |
XLON |
xVqNDr5U7ZR |
|
06-Mar-2025 |
12:27:21 |
GBp |
649 |
1,477.50 |
XLON |
xVqNDr5U7YZ |
|
06-Mar-2025 |
12:26:37 |
GBp |
1,454 |
1,477.50 |
XLON |
xVqNDr5U7QI |
|
06-Mar-2025 |
12:23:36 |
GBp |
816 |
1,477.00 |
XLON |
xVqNDr5U2Es |
|
06-Mar-2025 |
12:22:54 |
GBp |
1,245 |
1,477.50 |
XLON |
xVqNDr5U3mO |
|
06-Mar-2025 |
12:19:04 |
GBp |
74 |
1,477.00 |
XLON |
xVqNDr5UEEj |
|
06-Mar-2025 |
12:19:04 |
GBp |
507 |
1,477.00 |
XLON |
xVqNDr5UEEl |
|
06-Mar-2025 |
12:17:53 |
GBp |
579 |
1,477.00 |
XLON |
xVqNDr5UFHo |
|
06-Mar-2025 |
12:17:31 |
GBp |
585 |
1,477.50 |
XLON |
xVqNDr5UCZO |
|
06-Mar-2025 |
12:16:16 |
GBp |
355 |
1,475.50 |
XLON |
xVqNDr5UD@X |
|
06-Mar-2025 |
12:15:40 |
GBp |
507 |
1,475.00 |
XLON |
xVqNDr5UAnk |
|
06-Mar-2025 |
12:15:04 |
GBp |
137 |
1,475.50 |
XLON |
xVqNDr5UAIR |
|
06-Mar-2025 |
12:15:04 |
GBp |
276 |
1,475.50 |
XLON |
xVqNDr5UAIT |
|
06-Mar-2025 |
12:14:00 |
GBp |
493 |
1,476.00 |
XLON |
xVqNDr5U8aR |
|
06-Mar-2025 |
12:13:04 |
GBp |
268 |
1,476.00 |
XLON |
xVqNDr5U8PG |
|
06-Mar-2025 |
12:13:04 |
GBp |
300 |
1,476.00 |
XLON |
xVqNDr5U8PI |
|
06-Mar-2025 |
12:13:04 |
GBp |
445 |
1,476.00 |
XLON |
xVqNDr5U8OW |
|
06-Mar-2025 |
12:12:16 |
GBp |
312 |
1,476.50 |
XLON |
xVqNDr5U93c |
|
06-Mar-2025 |
12:12:16 |
GBp |
267 |
1,476.50 |
XLON |
xVqNDr5U93e |
|
06-Mar-2025 |
12:12:16 |
GBp |
123 |
1,476.50 |
XLON |
xVqNDr5U93$ |
|
06-Mar-2025 |
12:12:16 |
GBp |
566 |
1,476.50 |
XLON |
xVqNDr5U931 |
|
06-Mar-2025 |
12:12:16 |
GBp |
147 |
1,476.50 |
XLON |
xVqNDr5U933 |
|
06-Mar-2025 |
12:10:03 |
GBp |
359 |
1,476.50 |
XLON |
xVqNDr5VtPW |
|
06-Mar-2025 |
12:10:00 |
GBp |
397 |
1,476.50 |
XLON |
xVqNDr5VtQf |
|
06-Mar-2025 |
12:09:10 |
GBp |
628 |
1,477.00 |
XLON |
xVqNDr5VqAr |
|
06-Mar-2025 |
12:08:26 |
GBp |
628 |
1,477.50 |
XLON |
xVqNDr5Vr1X |
|
06-Mar-2025 |
12:07:05 |
GBp |
573 |
1,478.00 |
XLON |
xVqNDr5VoNC |
|
06-Mar-2025 |
12:05:56 |
GBp |
561 |
1,479.50 |
XLON |
xVqNDr5VmaW |
|
06-Mar-2025 |
12:05:56 |
GBp |
598 |
1,479.50 |
XLON |
xVqNDr5Vmaj |
|
06-Mar-2025 |
12:05:42 |
GBp |
684 |
1,480.00 |
XLON |
xVqNDr5Vmi9 |
|
06-Mar-2025 |
12:04:00 |
GBp |
437 |
1,479.50 |
XLON |
xVqNDr5VnSI |
|
06-Mar-2025 |
12:04:00 |
GBp |
153 |
1,479.50 |
XLON |
xVqNDr5VnSK |
|
06-Mar-2025 |
12:02:44 |
GBp |
434 |
1,479.50 |
XLON |
xVqNDr5V$pv |
|
06-Mar-2025 |
12:02:44 |
GBp |
450 |
1,479.50 |
XLON |
xVqNDr5V$py |
|
06-Mar-2025 |
12:02:14 |
GBp |
647 |
1,480.00 |
XLON |
xVqNDr5V$Ry |
|
06-Mar-2025 |
12:02:14 |
GBp |
1,171 |
1,480.00 |
XLON |
xVqNDr5V$R3 |
|
06-Mar-2025 |
12:01:34 |
GBp |
796 |
1,480.50 |
XLON |
xVqNDr5Vzad |
|
06-Mar-2025 |
12:01:34 |
GBp |
825 |
1,480.50 |
XLON |
xVqNDr5Vzaf |
|
06-Mar-2025 |
11:58:26 |
GBp |
611 |
1,480.50 |
XLON |
xVqNDr5Vu$R |
|
06-Mar-2025 |
11:56:42 |
GBp |
31 |
1,481.00 |
XLON |
xVqNDr5Vcbp |
|
06-Mar-2025 |
11:56:42 |
GBp |
359 |
1,481.00 |
XLON |
xVqNDr5Vcbr |
|
06-Mar-2025 |
11:56:29 |
GBp |
106 |
1,481.00 |
XLON |
xVqNDr5Vcg9 |
|
06-Mar-2025 |
11:56:29 |
GBp |
452 |
1,481.00 |
XLON |
xVqNDr5VcgB |
|
06-Mar-2025 |
11:56:29 |
GBp |
878 |
1,481.00 |
XLON |
xVqNDr5VcrZ |
|
06-Mar-2025 |
11:54:49 |
GBp |
679 |
1,480.50 |
XLON |
xVqNDr5Vado |
|
06-Mar-2025 |
11:54:28 |
GBp |
1,137 |
1,481.00 |
XLON |
xVqNDr5Vayj |
|
06-Mar-2025 |
11:52:18 |
GBp |
370 |
1,481.50 |
XLON |
xVqNDr5VYsO |
|
06-Mar-2025 |
11:52:18 |
GBp |
436 |
1,481.50 |
XLON |
xVqNDr5VYsQ |
|
06-Mar-2025 |
11:50:50 |
GBp |
604 |
1,482.00 |
XLON |
xVqNDr5VZ7d |
|
06-Mar-2025 |
11:50:01 |
GBp |
861 |
1,482.50 |
XLON |
xVqNDr5VWb6 |
|
06-Mar-2025 |
11:50:01 |
GBp |
1,143 |
1,482.50 |
XLON |
xVqNDr5VWbD |
|
06-Mar-2025 |
11:47:17 |
GBp |
820 |
1,482.00 |
XLON |
xVqNDr5Vkin |
|
06-Mar-2025 |
11:47:17 |
GBp |
150 |
1,482.00 |
XLON |
xVqNDr5Vkip |
|
06-Mar-2025 |
11:46:06 |
GBp |
447 |
1,482.00 |
XLON |
xVqNDr5VlfQ |
|
06-Mar-2025 |
11:46:06 |
GBp |
447 |
1,482.00 |
XLON |
xVqNDr5Vlea |
|
06-Mar-2025 |
11:46:06 |
GBp |
742 |
1,482.00 |
XLON |
xVqNDr5Vlec |
|
06-Mar-2025 |
11:43:50 |
GBp |
1,269 |
1,481.50 |
XLON |
xVqNDr5VjrR |
|
06-Mar-2025 |
11:42:12 |
GBp |
742 |
1,481.50 |
XLON |
xVqNDr5Vg2@ |
|
06-Mar-2025 |
11:42:12 |
GBp |
784 |
1,481.50 |
XLON |
xVqNDr5Vg2y |
|
06-Mar-2025 |
11:41:16 |
GBp |
356 |
1,482.00 |
XLON |
xVqNDr5Vh@2 |
|
06-Mar-2025 |
11:41:16 |
GBp |
406 |
1,482.00 |
XLON |
xVqNDr5Vh@4 |
|
06-Mar-2025 |
11:39:18 |
GBp |
790 |
1,481.00 |
XLON |
xVqNDr5Vfe@ |
|
06-Mar-2025 |
11:39:18 |
GBp |
202 |
1,481.00 |
XLON |
xVqNDr5Vfev |
|
06-Mar-2025 |
11:39:18 |
GBp |
162 |
1,481.00 |
XLON |
xVqNDr5Vfex |
|
06-Mar-2025 |
11:38:19 |
GBp |
366 |
1,481.00 |
XLON |
xVqNDr5VMdv |
|
06-Mar-2025 |
11:38:19 |
GBp |
31 |
1,481.00 |
XLON |
xVqNDr5VMdz |
|
06-Mar-2025 |
11:33:32 |
GBp |
522 |
1,480.50 |
XLON |
xVqNDr5VIr@ |
|
06-Mar-2025 |
11:32:39 |
GBp |
651 |
1,481.00 |
XLON |
xVqNDr5VIQH |
|
06-Mar-2025 |
11:32:31 |
GBp |
125 |
1,481.00 |
XLON |
xVqNDr5VJjd |
|
06-Mar-2025 |
11:32:31 |
GBp |
345 |
1,481.00 |
XLON |
xVqNDr5VJjf |
|
06-Mar-2025 |
11:32:00 |
GBp |
686 |
1,480.50 |
XLON |
xVqNDr5VJ16 |
|
06-Mar-2025 |
11:29:36 |
GBp |
340 |
1,481.50 |
XLON |
xVqNDr5VH9Y |
|
06-Mar-2025 |
11:29:27 |
GBp |
282 |
1,481.50 |
XLON |
xVqNDr5VHHr |
|
06-Mar-2025 |
11:29:27 |
GBp |
293 |
1,481.50 |
XLON |
xVqNDr5VHHz |
|
06-Mar-2025 |
11:28:01 |
GBp |
327 |
1,481.00 |
XLON |
xVqNDr5VVkF |
|
06-Mar-2025 |
11:28:01 |
GBp |
372 |
1,480.50 |
XLON |
xVqNDr5VVfb |
|
06-Mar-2025 |
11:28:01 |
GBp |
533 |
1,481.00 |
XLON |
xVqNDr5VVfw |
|
06-Mar-2025 |
11:27:26 |
GBp |
404 |
1,481.00 |
XLON |
xVqNDr5VVC5 |
|
06-Mar-2025 |
11:25:27 |
GBp |
375 |
1,481.00 |
XLON |
xVqNDr5VTqt |
|
06-Mar-2025 |
11:25:26 |
GBp |
486 |
1,481.00 |
XLON |
xVqNDr5VTq8 |
|
06-Mar-2025 |
11:25:24 |
GBp |
359 |
1,481.50 |
XLON |
xVqNDr5VTsj |
|
06-Mar-2025 |
11:25:22 |
GBp |
941 |
1,481.50 |
XLON |
xVqNDr5VTmQ |
|
06-Mar-2025 |
11:24:23 |
GBp |
1,762 |
1,481.00 |
XLON |
xVqNDr5VQhF |
|
06-Mar-2025 |
11:23:57 |
GBp |
312 |
1,481.50 |
XLON |
xVqNDr5VQDS |
|
06-Mar-2025 |
11:22:50 |
GBp |
359 |
1,481.00 |
XLON |
xVqNDr5VRMY |
|
06-Mar-2025 |
11:22:43 |
GBp |
291 |
1,481.00 |
XLON |
xVqNDr5VRPl |
|
06-Mar-2025 |
11:22:43 |
GBp |
759 |
1,481.00 |
XLON |
xVqNDr5VRPo |
|
06-Mar-2025 |
11:19:54 |
GBp |
656 |
1,481.00 |
XLON |
xVqNDr5V6vH |
|
06-Mar-2025 |
11:19:54 |
GBp |
447 |
1,481.00 |
XLON |
xVqNDr5V6vJ |
|
06-Mar-2025 |
11:19:54 |
GBp |
81 |
1,481.00 |
XLON |
xVqNDr5V6vT |
|
06-Mar-2025 |
11:19:54 |
GBp |
188 |
1,481.00 |
XLON |
xVqNDr5V6vV |
|
06-Mar-2025 |
11:19:54 |
GBp |
57 |
1,481.00 |
XLON |
xVqNDr5V6uc |
|
06-Mar-2025 |
11:19:54 |
GBp |
481 |
1,481.00 |
XLON |
xVqNDr5V6ug |
|
06-Mar-2025 |
11:19:19 |
GBp |
269 |
1,481.00 |
XLON |
xVqNDr5V6SQ |
|
06-Mar-2025 |
11:14:23 |
GBp |
545 |
1,480.00 |
XLON |
xVqNDr5V0bF |
|
06-Mar-2025 |
11:14:23 |
GBp |
606 |
1,480.00 |
XLON |
xVqNDr5V0bI |
|
06-Mar-2025 |
11:13:06 |
GBp |
505 |
1,480.50 |
XLON |
xVqNDr5V1je |
|
06-Mar-2025 |
11:11:33 |
GBp |
339 |
1,480.00 |
XLON |
xVqNDr5VEBo |
|
06-Mar-2025 |
11:11:33 |
GBp |
500 |
1,480.00 |
XLON |
xVqNDr5VEBw |
|
06-Mar-2025 |
11:11:09 |
GBp |
429 |
1,480.00 |
XLON |
xVqNDr5VFWV |
|
06-Mar-2025 |
11:10:23 |
GBp |
32 |
1,480.50 |
XLON |
xVqNDr5VFJF |
|
06-Mar-2025 |
11:10:23 |
GBp |
322 |
1,480.50 |
XLON |
xVqNDr5VFJH |
|
06-Mar-2025 |
11:09:41 |
GBp |
276 |
1,480.00 |
XLON |
xVqNDr5VCw4 |
|
06-Mar-2025 |
11:09:19 |
GBp |
399 |
1,480.00 |
XLON |
xVqNDr5VCGS |
|
06-Mar-2025 |
11:09:19 |
GBp |
396 |
1,480.00 |
XLON |
xVqNDr5VCJZ |
|
06-Mar-2025 |
11:07:58 |
GBp |
428 |
1,481.50 |
XLON |
xVqNDr5VAdD |
|
06-Mar-2025 |
11:07:58 |
GBp |
461 |
1,481.50 |
XLON |
xVqNDr5VAdG |
|
06-Mar-2025 |
11:07:41 |
GBp |
393 |
1,481.50 |
XLON |
xVqNDr5VAm6 |
|
06-Mar-2025 |
11:06:30 |
GBp |
484 |
1,481.00 |
XLON |
xVqNDr5VBCG |
|
06-Mar-2025 |
11:06:21 |
GBp |
262 |
1,481.00 |
XLON |
xVqNDr5VBMt |
|
06-Mar-2025 |
11:06:21 |
GBp |
447 |
1,481.00 |
XLON |
xVqNDr5VBMv |
|
06-Mar-2025 |
11:06:21 |
GBp |
1,155 |
1,481.00 |
XLON |
xVqNDr5VBM3 |
|
06-Mar-2025 |
11:04:18 |
GBp |
533 |
1,480.00 |
XLON |
xVqNDr5OsbC |
|
06-Mar-2025 |
11:03:21 |
GBp |
412 |
1,480.00 |
XLON |
xVqNDr5Otct |
|
06-Mar-2025 |
11:03:10 |
GBp |
693 |
1,480.50 |
XLON |
xVqNDr5OtkW |
|
06-Mar-2025 |
11:02:05 |
GBp |
491 |
1,480.00 |
XLON |
xVqNDr5Oqph |
|
06-Mar-2025 |
11:01:02 |
GBp |
343 |
1,480.00 |
XLON |
xVqNDr5Or7C |
|
06-Mar-2025 |
11:01:00 |
GBp |
492 |
1,480.50 |
XLON |
xVqNDr5Or09 |
|
06-Mar-2025 |
11:00:08 |
GBp |
328 |
1,480.50 |
XLON |
xVqNDr5Oo1f |
|
06-Mar-2025 |
11:00:08 |
GBp |
216 |
1,480.50 |
XLON |
xVqNDr5Oo1h |
|
06-Mar-2025 |
10:59:22 |
GBp |
414 |
1,481.50 |
XLON |
xVqNDr5Op@6 |
|
06-Mar-2025 |
10:59:22 |
GBp |
592 |
1,482.00 |
XLON |
xVqNDr5Op@M |
|
06-Mar-2025 |
10:59:18 |
GBp |
1,104 |
1,482.00 |
XLON |
xVqNDr5OpwY |
|
06-Mar-2025 |
10:56:40 |
GBp |
530 |
1,482.00 |
XLON |
xVqNDr5O@wG |
|
06-Mar-2025 |
10:56:25 |
GBp |
393 |
1,482.00 |
XLON |
xVqNDr5O@TX |
|
06-Mar-2025 |
10:56:04 |
GBp |
918 |
1,482.50 |
XLON |
xVqNDr5O$se |
|
06-Mar-2025 |
10:54:51 |
GBp |
935 |
1,482.00 |
XLON |
xVqNDr5OyK4 |
|
06-Mar-2025 |
10:54:45 |
GBp |
44 |
1,482.00 |
XLON |
xVqNDr5OyId |
|
06-Mar-2025 |
10:54:45 |
GBp |
915 |
1,482.00 |
XLON |
xVqNDr5OyIf |
|
06-Mar-2025 |
10:54:45 |
GBp |
480 |
1,482.00 |
XLON |
xVqNDr5OyIh |
|
06-Mar-2025 |
10:54:05 |
GBp |
794 |
1,482.50 |
XLON |
xVqNDr5Oz9U |
|
06-Mar-2025 |
10:54:05 |
GBp |
191 |
1,482.50 |
XLON |
xVqNDr5Oz8W |
|
06-Mar-2025 |
10:51:36 |
GBp |
552 |
1,482.00 |
XLON |
xVqNDr5OuOG |
|
06-Mar-2025 |
10:50:46 |
GBp |
508 |
1,481.00 |
XLON |
xVqNDr5OvVI |
|
06-Mar-2025 |
10:49:34 |
GBp |
414 |
1,480.50 |
XLON |
xVqNDr5Od0a |
|
06-Mar-2025 |
10:48:37 |
GBp |
19 |
1,481.50 |
XLON |
xVqNDr5Oa2U |
|
06-Mar-2025 |
10:48:36 |
GBp |
1,181 |
1,482.00 |
XLON |
xVqNDr5OaDp |
|
06-Mar-2025 |
10:48:35 |
GBp |
1,226 |
1,482.50 |
XLON |
xVqNDr5OaEm |
|
06-Mar-2025 |
10:46:23 |
GBp |
809 |
1,482.50 |
XLON |
xVqNDr5OZ37 |
|
06-Mar-2025 |
10:45:30 |
GBp |
882 |
1,482.00 |
XLON |
xVqNDr5OW8j |
|
06-Mar-2025 |
10:43:28 |
GBp |
60 |
1,481.50 |
XLON |
xVqNDr5Olqi |
|
06-Mar-2025 |
10:43:28 |
GBp |
220 |
1,481.50 |
XLON |
xVqNDr5Olqm |
|
06-Mar-2025 |
10:43:18 |
GBp |
403 |
1,481.50 |
XLON |
xVqNDr5OlFA |
|
06-Mar-2025 |
10:43:18 |
GBp |
911 |
1,481.50 |
XLON |
xVqNDr5OlFI |
|
06-Mar-2025 |
10:43:01 |
GBp |
1,104 |
1,481.50 |
XLON |
xVqNDr5Oif3 |
|
06-Mar-2025 |
10:41:12 |
GBp |
450 |
1,481.50 |
XLON |
xVqNDr5OguY |
|
06-Mar-2025 |
10:39:21 |
GBp |
635 |
1,481.50 |
XLON |
xVqNDr5OesB |
|
06-Mar-2025 |
10:38:23 |
GBp |
637 |
1,482.00 |
XLON |
xVqNDr5Ofh3 |
|
06-Mar-2025 |
10:38:11 |
GBp |
647 |
1,482.00 |
XLON |
xVqNDr5Ofum |
|
06-Mar-2025 |
10:37:10 |
GBp |
359 |
1,482.00 |
XLON |
xVqNDr5OM6O |
|
06-Mar-2025 |
10:35:48 |
GBp |
374 |
1,481.50 |
XLON |
xVqNDr5OKbV |
|
06-Mar-2025 |
10:35:48 |
GBp |
535 |
1,482.00 |
XLON |
xVqNDr5OKaj |
|
06-Mar-2025 |
10:35:47 |
GBp |
910 |
1,482.00 |
XLON |
xVqNDr5OKa0 |
|
06-Mar-2025 |
10:35:22 |
GBp |
1,501 |
1,482.00 |
XLON |
xVqNDr5OK@g |
|
06-Mar-2025 |
10:34:59 |
GBp |
19 |
1,482.00 |
XLON |
xVqNDr5OKH@ |
|
06-Mar-2025 |
10:34:59 |
GBp |
754 |
1,482.00 |
XLON |
xVqNDr5OKHy |
|
06-Mar-2025 |
10:34:33 |
GBp |
942 |
1,482.00 |
XLON |
xVqNDr5OLj3 |
|
06-Mar-2025 |
10:29:55 |
GBp |
384 |
1,479.50 |
XLON |
xVqNDr5OHaY |
|
06-Mar-2025 |
10:28:42 |
GBp |
715 |
1,479.50 |
XLON |
xVqNDr5OUsk |
|
06-Mar-2025 |
10:28:16 |
GBp |
759 |
1,478.00 |
XLON |
xVqNDr5OU2J |
|
06-Mar-2025 |
10:25:59 |
GBp |
564 |
1,477.50 |
XLON |
xVqNDr5OSLr |
|
06-Mar-2025 |
10:25:40 |
GBp |
487 |
1,478.00 |
XLON |
xVqNDr5OTaq |
|
06-Mar-2025 |
10:25:40 |
GBp |
66 |
1,478.00 |
XLON |
xVqNDr5OTas |
|
06-Mar-2025 |
10:25:40 |
GBp |
135 |
1,478.00 |
XLON |
xVqNDr5OTau |
|
06-Mar-2025 |
10:25:21 |
GBp |
691 |
1,477.50 |
XLON |
xVqNDr5OTsw |
|
06-Mar-2025 |
10:23:56 |
GBp |
679 |
1,478.00 |
XLON |
xVqNDr5OQ0I |
|
06-Mar-2025 |
10:22:42 |
GBp |
647 |
1,478.00 |
XLON |
xVqNDr5OR3Q |
|
06-Mar-2025 |
10:22:00 |
GBp |
448 |
1,478.00 |
XLON |
xVqNDr5OOhw |
|
06-Mar-2025 |
10:21:35 |
GBp |
639 |
1,478.50 |
XLON |
xVqNDr5OO3l |
|
06-Mar-2025 |
10:21:03 |
GBp |
450 |
1,478.50 |
XLON |
xVqNDr5OPZj |
|
06-Mar-2025 |
10:21:03 |
GBp |
669 |
1,478.50 |
XLON |
xVqNDr5OPZl |
|
06-Mar-2025 |
10:18:47 |
GBp |
397 |
1,478.00 |
XLON |
xVqNDr5O7lS |
|
06-Mar-2025 |
10:18:47 |
GBp |
312 |
1,478.00 |
XLON |
xVqNDr5O7lU |
|
06-Mar-2025 |
10:18:47 |
GBp |
11 |
1,478.00 |
XLON |
xVqNDr5O7kc |
|
06-Mar-2025 |
10:18:47 |
GBp |
1,561 |
1,478.00 |
XLON |
xVqNDr5O7ke |
|
06-Mar-2025 |
10:18:23 |
GBp |
830 |
1,478.50 |
XLON |
xVqNDr5O7x@ |
|
06-Mar-2025 |
10:17:22 |
GBp |
457 |
1,478.50 |
XLON |
xVqNDr5O4uH |
|
06-Mar-2025 |
10:17:22 |
GBp |
915 |
1,478.50 |
XLON |
xVqNDr5O4uO |
|
06-Mar-2025 |
10:16:36 |
GBp |
372 |
1,478.50 |
XLON |
xVqNDr5O5rF |
|
06-Mar-2025 |
10:16:36 |
GBp |
359 |
1,478.50 |
XLON |
xVqNDr5O5rI |
|
06-Mar-2025 |
10:12:05 |
GBp |
132 |
1,477.00 |
XLON |
xVqNDr5OEZN |
|
06-Mar-2025 |
10:12:05 |
GBp |
371 |
1,477.00 |
XLON |
xVqNDr5OEZP |
|
06-Mar-2025 |
10:12:04 |
GBp |
428 |
1,477.00 |
XLON |
xVqNDr5OEY7 |
|
06-Mar-2025 |
10:11:50 |
GBp |
979 |
1,477.50 |
XLON |
xVqNDr5OEvz |
|
06-Mar-2025 |
10:10:11 |
GBp |
410 |
1,476.50 |
XLON |
xVqNDr5OCyP |
|
06-Mar-2025 |
10:09:19 |
GBp |
20 |
1,477.00 |
XLON |
xVqNDr5ODqI |
|
06-Mar-2025 |
10:09:19 |
GBp |
401 |
1,477.00 |
XLON |
xVqNDr5ODqK |
|
06-Mar-2025 |
10:09:19 |
GBp |
595 |
1,477.50 |
XLON |
xVqNDr5ODtc |
|
06-Mar-2025 |
10:08:40 |
GBp |
243 |
1,477.50 |
XLON |
xVqNDr5ODPj |
|
06-Mar-2025 |
10:08:40 |
GBp |
193 |
1,477.50 |
XLON |
xVqNDr5ODPl |
|
06-Mar-2025 |
10:08:29 |
GBp |
245 |
1,478.00 |
XLON |
xVqNDr5OAjI |
|
06-Mar-2025 |
10:08:29 |
GBp |
114 |
1,478.00 |
XLON |
xVqNDr5OAjK |
|
06-Mar-2025 |
10:08:13 |
GBp |
799 |
1,478.00 |
XLON |
xVqNDr5OApp |
|
06-Mar-2025 |
10:07:01 |
GBp |
748 |
1,478.50 |
XLON |
xVqNDr5OB4I |
|
06-Mar-2025 |
10:06:10 |
GBp |
571 |
1,479.00 |
XLON |
xVqNDr5O86y |
|
06-Mar-2025 |
10:05:22 |
GBp |
541 |
1,479.50 |
XLON |
xVqNDr5O9zi |
|
06-Mar-2025 |
10:05:22 |
GBp |
1,025 |
1,479.50 |
XLON |
xVqNDr5O9zq |
|
06-Mar-2025 |
10:04:29 |
GBp |
1,339 |
1,479.50 |
XLON |
xVqNDr5PsvP |
|
06-Mar-2025 |
10:01:59 |
GBp |
550 |
1,478.00 |
XLON |
xVqNDr5Pry1 |
|
06-Mar-2025 |
10:01:59 |
GBp |
486 |
1,478.00 |
XLON |
xVqNDr5Pry3 |
|
06-Mar-2025 |
10:01:22 |
GBp |
1,405 |
1,478.50 |
XLON |
xVqNDr5PrQY |
|
06-Mar-2025 |
09:57:55 |
GBp |
266 |
1,478.00 |
XLON |
xVqNDr5P@Ww |
|
06-Mar-2025 |
09:57:49 |
GBp |
605 |
1,478.50 |
XLON |
xVqNDr5P@hs |
|
06-Mar-2025 |
09:57:27 |
GBp |
424 |
1,478.50 |
XLON |
xVqNDr5P@L4 |
|
06-Mar-2025 |
09:56:54 |
GBp |
456 |
1,479.00 |
XLON |
xVqNDr5P$$O |
|
06-Mar-2025 |
09:56:33 |
GBp |
247 |
1,479.50 |
XLON |
xVqNDr5P$GW |
|
06-Mar-2025 |
09:56:33 |
GBp |
74 |
1,479.50 |
XLON |
xVqNDr5P$HQ |
|
06-Mar-2025 |
09:56:33 |
GBp |
151 |
1,479.50 |
XLON |
xVqNDr5P$HS |
|
06-Mar-2025 |
09:56:33 |
GBp |
181 |
1,479.50 |
XLON |
xVqNDr5P$HU |
|
06-Mar-2025 |
09:55:15 |
GBp |
558 |
1,479.50 |
XLON |
xVqNDr5PzvX |
|
06-Mar-2025 |
09:53:57 |
GBp |
370 |
1,480.00 |
XLON |
xVqNDr5Pxjl |
|
06-Mar-2025 |
09:53:49 |
GBp |
195 |
1,480.50 |
XLON |
xVqNDr5PxmU |
|
06-Mar-2025 |
09:53:49 |
GBp |
338 |
1,480.50 |
XLON |
xVqNDr5PxpW |
|
06-Mar-2025 |
09:53:49 |
GBp |
462 |
1,480.50 |
XLON |
xVqNDr5Pxpe |
|
06-Mar-2025 |
09:52:11 |
GBp |
454 |
1,481.00 |
XLON |
xVqNDr5PvZb |
|
06-Mar-2025 |
09:51:32 |
GBp |
331 |
1,481.00 |
XLON |
xVqNDr5PvMa |
|
06-Mar-2025 |
09:51:32 |
GBp |
502 |
1,481.00 |
XLON |
xVqNDr5PvMk |
|
06-Mar-2025 |
09:50:30 |
GBp |
590 |
1,481.00 |
XLON |
xVqNDr5PcTI |
|
06-Mar-2025 |
09:50:30 |
GBp |
443 |
1,481.00 |
XLON |
xVqNDr5PcTV |
|
06-Mar-2025 |
09:49:45 |
GBp |
270 |
1,481.00 |
XLON |
xVqNDr5Pd8u |
|
06-Mar-2025 |
09:49:11 |
GBp |
345 |
1,481.50 |
XLON |
xVqNDr5Papa |
|
06-Mar-2025 |
09:49:11 |
GBp |
44 |
1,481.50 |
XLON |
xVqNDr5PapY |
|
06-Mar-2025 |
09:48:33 |
GBp |
588 |
1,482.00 |
XLON |
xVqNDr5Pbf$ |
|
06-Mar-2025 |
09:47:24 |
GBp |
453 |
1,482.50 |
XLON |
xVqNDr5PYut |
|
06-Mar-2025 |
09:47:18 |
GBp |
549 |
1,483.00 |
XLON |
xVqNDr5PY7S |
|
06-Mar-2025 |
09:46:32 |
GBp |
389 |
1,483.50 |
XLON |
xVqNDr5PZ1n |
|
06-Mar-2025 |
09:45:21 |
GBp |
339 |
1,483.00 |
XLON |
xVqNDr5PXkq |
|
06-Mar-2025 |
09:45:21 |
GBp |
204 |
1,483.00 |
XLON |
xVqNDr5PXks |
|
06-Mar-2025 |
09:45:05 |
GBp |
615 |
1,483.00 |
XLON |
xVqNDr5PX@v |
|
06-Mar-2025 |
09:44:25 |
GBp |
668 |
1,483.50 |
XLON |
xVqNDr5PkWP |
|
06-Mar-2025 |
09:43:49 |
GBp |
675 |
1,483.00 |
XLON |
xVqNDr5Pk9M |
|
06-Mar-2025 |
09:43:46 |
GBp |
1,414 |
1,483.00 |
XLON |
xVqNDr5PkAu |
|
06-Mar-2025 |
09:41:45 |
GBp |
22 |
1,483.50 |
XLON |
xVqNDr5PiLt |
|
06-Mar-2025 |
09:41:45 |
GBp |
425 |
1,483.50 |
XLON |
xVqNDr5PiLx |
|
06-Mar-2025 |
09:41:03 |
GBp |
554 |
1,483.50 |
XLON |
xVqNDr5PjFv |
|
06-Mar-2025 |
09:40:16 |
GBp |
144 |
1,483.50 |
XLON |
xVqNDr5Pg8l |
|
06-Mar-2025 |
09:40:16 |
GBp |
1,261 |
1,483.50 |
XLON |
xVqNDr5Pg8n |
|
06-Mar-2025 |
09:40:16 |
GBp |
1,020 |
1,483.50 |
XLON |
xVqNDr5Pg8q |
|
06-Mar-2025 |
09:40:16 |
GBp |
245 |
1,483.50 |
XLON |
xVqNDr5Pg8s |
|
06-Mar-2025 |
09:37:12 |
GBp |
568 |
1,483.00 |
XLON |
xVqNDr5PM09 |
|
06-Mar-2025 |
09:36:17 |
GBp |
316 |
1,483.50 |
XLON |
xVqNDr5PNKM |
|
06-Mar-2025 |
09:36:17 |
GBp |
769 |
1,483.50 |
XLON |
xVqNDr5PNNd |
|
06-Mar-2025 |
09:34:19 |
GBp |
558 |
1,482.50 |
XLON |
xVqNDr5PIaq |
|
06-Mar-2025 |
09:34:11 |
GBp |
564 |
1,482.50 |
XLON |
xVqNDr5PIY6 |
|
06-Mar-2025 |
09:32:57 |
GBp |
555 |
1,481.00 |
XLON |
xVqNDr5PJ6f |
|
06-Mar-2025 |
09:32:39 |
GBp |
588 |
1,481.50 |
XLON |
xVqNDr5PJKe |
|
06-Mar-2025 |
09:32:39 |
GBp |
507 |
1,481.50 |
XLON |
xVqNDr5PJKg |
|
06-Mar-2025 |
09:32:39 |
GBp |
37 |
1,481.50 |
XLON |
xVqNDr5PJKi |
|
06-Mar-2025 |
09:32:23 |
GBp |
348 |
1,482.00 |
XLON |
xVqNDr5PGjr |
|
06-Mar-2025 |
09:32:23 |
GBp |
1,032 |
1,482.00 |
XLON |
xVqNDr5PGjt |
|
06-Mar-2025 |
09:28:02 |
GBp |
609 |
1,481.00 |
XLON |
xVqNDr5PTug |
|
06-Mar-2025 |
09:27:55 |
GBp |
465 |
1,481.00 |
XLON |
xVqNDr5PT2M |
|
06-Mar-2025 |
09:26:26 |
GBp |
72 |
1,481.00 |
XLON |
xVqNDr5PRlf |
|
06-Mar-2025 |
09:26:26 |
GBp |
245 |
1,481.00 |
XLON |
xVqNDr5PRlh |
|
06-Mar-2025 |
09:26:26 |
GBp |
339 |
1,481.00 |
XLON |
xVqNDr5PRlB |
|
06-Mar-2025 |
09:26:00 |
GBp |
486 |
1,481.00 |
XLON |
xVqNDr5PRDV |
|
06-Mar-2025 |
09:26:00 |
GBp |
730 |
1,481.00 |
XLON |
xVqNDr5PRCu |
|
06-Mar-2025 |
09:25:02 |
GBp |
603 |
1,481.00 |
XLON |
xVqNDr5POGI |
|
06-Mar-2025 |
09:25:01 |
GBp |
289 |
1,481.50 |
XLON |
xVqNDr5POI8 |
|
06-Mar-2025 |
09:25:01 |
GBp |
1,088 |
1,481.50 |
XLON |
xVqNDr5POIA |
|
06-Mar-2025 |
09:22:36 |
GBp |
405 |
1,479.50 |
XLON |
xVqNDr5P4mi |
|
06-Mar-2025 |
09:21:09 |
GBp |
327 |
1,479.50 |
XLON |
xVqNDr5P5Tn |
|
06-Mar-2025 |
09:20:43 |
GBp |
391 |
1,480.00 |
XLON |
xVqNDr5P2nI |
|
06-Mar-2025 |
09:20:39 |
GBp |
944 |
1,480.00 |
XLON |
xVqNDr5P2yC |
|
06-Mar-2025 |
09:19:50 |
GBp |
1,229 |
1,480.00 |
XLON |
xVqNDr5P3on |
|
06-Mar-2025 |
09:18:40 |
GBp |
872 |
1,479.50 |
XLON |
xVqNDr5P0D1 |
|
06-Mar-2025 |
09:15:56 |
GBp |
346 |
1,479.50 |
XLON |
xVqNDr5PFEK |
|
06-Mar-2025 |
09:15:17 |
GBp |
395 |
1,480.00 |
XLON |
xVqNDr5PCn6 |
|
06-Mar-2025 |
09:15:16 |
GBp |
460 |
1,480.00 |
XLON |
xVqNDr5PCmN |
|
06-Mar-2025 |
09:14:14 |
GBp |
678 |
1,480.00 |
XLON |
xVqNDr5PDwm |
|
06-Mar-2025 |
09:14:13 |
GBp |
968 |
1,480.50 |
XLON |
xVqNDr5PDwP |
|
06-Mar-2025 |
09:14:09 |
GBp |
1,144 |
1,480.50 |
XLON |
xVqNDr5PD6x |
|
06-Mar-2025 |
09:11:24 |
GBp |
281 |
1,478.50 |
XLON |
xVqNDr5P946 |
|
06-Mar-2025 |
09:11:24 |
GBp |
187 |
1,478.50 |
XLON |
xVqNDr5P948 |
|
06-Mar-2025 |
09:10:15 |
GBp |
552 |
1,478.50 |
XLON |
xVqNDr5QtjV |
|
06-Mar-2025 |
09:10:15 |
GBp |
625 |
1,478.50 |
XLON |
xVqNDr5QtiY |
|
06-Mar-2025 |
09:10:06 |
GBp |
865 |
1,478.50 |
XLON |
xVqNDr5Qttx |
|
06-Mar-2025 |
09:10:06 |
GBp |
317 |
1,478.50 |
XLON |
xVqNDr5Qttz |
|
06-Mar-2025 |
09:08:00 |
GBp |
269 |
1,478.50 |
XLON |
xVqNDr5QodT |
|
06-Mar-2025 |
09:08:00 |
GBp |
444 |
1,478.50 |
XLON |
xVqNDr5QodV |
|
06-Mar-2025 |
09:08:00 |
GBp |
1,293 |
1,478.50 |
XLON |
xVqNDr5QocY |
|
06-Mar-2025 |
09:07:39 |
GBp |
340 |
1,478.50 |
XLON |
xVqNDr5QoxD |
|
06-Mar-2025 |
09:07:39 |
GBp |
830 |
1,478.50 |
XLON |
xVqNDr5QoxF |
|
06-Mar-2025 |
09:04:58 |
GBp |
1,347 |
1,476.50 |
XLON |
xVqNDr5QnEQ |
|
06-Mar-2025 |
09:03:30 |
GBp |
650 |
1,475.00 |
XLON |
xVqNDr5Q$nV |
|
06-Mar-2025 |
09:02:25 |
GBp |
448 |
1,475.00 |
XLON |
xVqNDr5Qy5e |
|
06-Mar-2025 |
09:01:55 |
GBp |
515 |
1,475.50 |
XLON |
xVqNDr5Qzf@ |
|
06-Mar-2025 |
09:01:30 |
GBp |
339 |
1,475.50 |
XLON |
xVqNDr5QzEw |
|
06-Mar-2025 |
09:01:02 |
GBp |
407 |
1,475.00 |
XLON |
xVqNDr5QwpJ |
|
06-Mar-2025 |
09:00:33 |
GBp |
977 |
1,475.50 |
XLON |
xVqNDr5QxbE |
|
06-Mar-2025 |
09:00:33 |
GBp |
249 |
1,475.50 |
XLON |
xVqNDr5QxbG |
|
06-Mar-2025 |
09:00:26 |
GBp |
1,226 |
1,476.00 |
XLON |
xVqNDr5QxrG |
|
06-Mar-2025 |
08:58:55 |
GBp |
359 |
1,475.50 |
XLON |
xVqNDr5QchU |
|
06-Mar-2025 |
08:58:55 |
GBp |
277 |
1,475.50 |
XLON |
xVqNDr5Qcre |
|
06-Mar-2025 |
08:58:55 |
GBp |
683 |
1,475.50 |
XLON |
xVqNDr5Qcrg |
|
06-Mar-2025 |
08:56:28 |
GBp |
430 |
1,475.00 |
XLON |
xVqNDr5QbGk |
|
06-Mar-2025 |
08:56:28 |
GBp |
616 |
1,475.50 |
XLON |
xVqNDr5QbGm |
|
06-Mar-2025 |
08:55:05 |
GBp |
359 |
1,475.50 |
XLON |
xVqNDr5QZ6L |
|
06-Mar-2025 |
08:55:05 |
GBp |
845 |
1,475.50 |
XLON |
xVqNDr5QZ1r |
|
06-Mar-2025 |
08:55:05 |
GBp |
184 |
1,476.00 |
XLON |
xVqNDr5QZ1v |
|
06-Mar-2025 |
08:55:05 |
GBp |
200 |
1,476.00 |
XLON |
xVqNDr5QZ1x |
|
06-Mar-2025 |
08:55:05 |
GBp |
766 |
1,476.00 |
XLON |
xVqNDr5QZ1z |
|
06-Mar-2025 |
08:55:05 |
GBp |
201 |
1,476.00 |
XLON |
xVqNDr5QZ11 |
|
06-Mar-2025 |
08:55:05 |
GBp |
52 |
1,476.00 |
XLON |
xVqNDr5QZ13 |
|
06-Mar-2025 |
08:51:42 |
GBp |
385 |
1,474.00 |
XLON |
xVqNDr5Qlsh |
|
06-Mar-2025 |
08:50:44 |
GBp |
638 |
1,475.50 |
XLON |
xVqNDr5Qinp |
|
06-Mar-2025 |
08:50:35 |
GBp |
483 |
1,476.00 |
XLON |
xVqNDr5Qixj |
|
06-Mar-2025 |
08:49:28 |
GBp |
411 |
1,476.00 |
XLON |
xVqNDr5Qgkh |
|
06-Mar-2025 |
08:49:24 |
GBp |
941 |
1,476.50 |
XLON |
xVqNDr5Qgh2 |
|
06-Mar-2025 |
08:49:21 |
GBp |
44 |
1,477.00 |
XLON |
xVqNDr5Qgme |
|
06-Mar-2025 |
08:49:21 |
GBp |
425 |
1,477.00 |
XLON |
xVqNDr5Qgmg |
|
06-Mar-2025 |
08:49:21 |
GBp |
728 |
1,477.00 |
XLON |
xVqNDr5Qgmk |
|
06-Mar-2025 |
08:49:21 |
GBp |
664 |
1,477.00 |
XLON |
xVqNDr5Qgmv |
|
06-Mar-2025 |
08:49:21 |
GBp |
167 |
1,477.00 |
XLON |
xVqNDr5Qgmx |
|
06-Mar-2025 |
08:45:14 |
GBp |
408 |
1,476.50 |
XLON |
xVqNDr5QNkt |
|
06-Mar-2025 |
08:45:14 |
GBp |
281 |
1,476.50 |
XLON |
xVqNDr5QNkv |
|
06-Mar-2025 |
08:45:09 |
GBp |
155 |
1,476.00 |
XLON |
xVqNDr5QNr4 |
|
06-Mar-2025 |
08:45:05 |
GBp |
418 |
1,476.50 |
XLON |
xVqNDr5QNmN |
|
06-Mar-2025 |
08:45:05 |
GBp |
370 |
1,476.50 |
XLON |
xVqNDr5QNmP |
|
06-Mar-2025 |
08:44:03 |
GBp |
465 |
1,477.00 |
XLON |
xVqNDr5QK4U |
|
06-Mar-2025 |
08:44:03 |
GBp |
93 |
1,477.00 |
XLON |
xVqNDr5QK7W |
|
06-Mar-2025 |
08:42:31 |
GBp |
560 |
1,479.00 |
XLON |
xVqNDr5QICJ |
|
06-Mar-2025 |
08:42:31 |
GBp |
390 |
1,478.50 |
XLON |
xVqNDr5QICL |
|
06-Mar-2025 |
08:41:32 |
GBp |
654 |
1,480.00 |
XLON |
xVqNDr5QGb6 |
|
06-Mar-2025 |
08:40:55 |
GBp |
507 |
1,480.00 |
XLON |
xVqNDr5QGJZ |
|
06-Mar-2025 |
08:40:52 |
GBp |
507 |
1,480.50 |
XLON |
xVqNDr5QGUZ |
|
06-Mar-2025 |
08:40:51 |
GBp |
1,031 |
1,481.00 |
XLON |
xVqNDr5QGP2 |
|
06-Mar-2025 |
08:39:19 |
GBp |
554 |
1,480.50 |
XLON |
xVqNDr5QUJU |
|
06-Mar-2025 |
08:38:52 |
GBp |
558 |
1,479.50 |
XLON |
xVqNDr5QVB4 |
|
06-Mar-2025 |
08:38:52 |
GBp |
147 |
1,479.50 |
XLON |
xVqNDr5QVB6 |
|
06-Mar-2025 |
08:37:33 |
GBp |
461 |
1,478.00 |
XLON |
xVqNDr5QTRs |
|
06-Mar-2025 |
08:37:13 |
GBp |
633 |
1,478.00 |
XLON |
xVqNDr5QQAS |
|
06-Mar-2025 |
08:37:13 |
GBp |
8 |
1,478.00 |
XLON |
xVqNDr5QQAU |
|
06-Mar-2025 |
08:37:00 |
GBp |
788 |
1,478.00 |
XLON |
xVqNDr5QRkh |
|
06-Mar-2025 |
08:35:50 |
GBp |
392 |
1,478.00 |
XLON |
xVqNDr5QPjW |
|
06-Mar-2025 |
08:35:50 |
GBp |
274 |
1,478.00 |
XLON |
xVqNDr5QPYU |
|
06-Mar-2025 |
08:35:09 |
GBp |
277 |
1,477.50 |
XLON |
xVqNDr5Q62C |
|
06-Mar-2025 |
08:35:09 |
GBp |
245 |
1,477.50 |
XLON |
xVqNDr5Q62E |
|
06-Mar-2025 |
08:34:33 |
GBp |
280 |
1,477.50 |
XLON |
xVqNDr5Q7E$ |
|
06-Mar-2025 |
08:33:31 |
GBp |
310 |
1,478.00 |
XLON |
xVqNDr5Q5hm |
|
06-Mar-2025 |
08:33:30 |
GBp |
443 |
1,478.50 |
XLON |
xVqNDr5Q5rE |
|
06-Mar-2025 |
08:33:16 |
GBp |
411 |
1,478.50 |
XLON |
xVqNDr5Q50r |
|
06-Mar-2025 |
08:33:01 |
GBp |
89 |
1,478.50 |
XLON |
xVqNDr5Q5Ra |
|
06-Mar-2025 |
08:33:01 |
GBp |
381 |
1,478.50 |
XLON |
xVqNDr5Q5Rc |
|
06-Mar-2025 |
08:32:40 |
GBp |
827 |
1,478.50 |
XLON |
xVqNDr5Q2p7 |
|
06-Mar-2025 |
08:32:13 |
GBp |
499 |
1,478.50 |
XLON |
xVqNDr5Q2UB |
|
06-Mar-2025 |
08:31:26 |
GBp |
490 |
1,478.00 |
XLON |
xVqNDr5Q0cj |
|
06-Mar-2025 |
08:31:00 |
GBp |
533 |
1,477.50 |
XLON |
xVqNDr5Q02J |
|
06-Mar-2025 |
08:30:54 |
GBp |
420 |
1,477.50 |
XLON |
xVqNDr5Q0AF |
|
06-Mar-2025 |
08:30:54 |
GBp |
742 |
1,477.50 |
XLON |
xVqNDr5Q0AH |
|
06-Mar-2025 |
08:28:32 |
GBp |
595 |
1,477.00 |
XLON |
xVqNDr5QFUP |
|
06-Mar-2025 |
08:28:03 |
GBp |
313 |
1,477.50 |
XLON |
xVqNDr5QCp3 |
|
06-Mar-2025 |
08:27:53 |
GBp |
369 |
1,477.50 |
XLON |
xVqNDr5QC64 |
|
06-Mar-2025 |
08:27:08 |
GBp |
539 |
1,478.00 |
XLON |
xVqNDr5QDeL |
|
06-Mar-2025 |
08:27:08 |
GBp |
313 |
1,478.00 |
XLON |
xVqNDr5QDeR |
|
06-Mar-2025 |
08:26:21 |
GBp |
298 |
1,478.00 |
XLON |
xVqNDr5QDPk |
|
06-Mar-2025 |
08:26:13 |
GBp |
458 |
1,478.50 |
XLON |
xVqNDr5QAZz |
|
06-Mar-2025 |
08:25:54 |
GBp |
547 |
1,478.50 |
XLON |
xVqNDr5QA12 |
|
06-Mar-2025 |
08:25:49 |
GBp |
945 |
1,478.50 |
XLON |
xVqNDr5QADJ |
|
06-Mar-2025 |
08:24:53 |
GBp |
1,006 |
1,478.50 |
XLON |
xVqNDr5QBDe |
|
06-Mar-2025 |
08:24:53 |
GBp |
59 |
1,478.50 |
XLON |
xVqNDr5QBDg |
|
06-Mar-2025 |
08:22:57 |
GBp |
2 |
1,477.00 |
XLON |
xVqNDr5Q928 |
|
06-Mar-2025 |
08:22:57 |
GBp |
186 |
1,477.00 |
XLON |
xVqNDr5Q92A |
|
06-Mar-2025 |
08:22:57 |
GBp |
166 |
1,477.00 |
XLON |
xVqNDr5Q92C |
|
06-Mar-2025 |
08:22:57 |
GBp |
651 |
1,477.00 |
XLON |
xVqNDr5Q92J |
|
06-Mar-2025 |
08:22:30 |
GBp |
449 |
1,477.50 |
XLON |
xVqNDr5RsbE |
|
06-Mar-2025 |
08:22:02 |
GBp |
644 |
1,478.00 |
XLON |
xVqNDr5Rs4k |
|
06-Mar-2025 |
08:22:02 |
GBp |
930 |
1,478.00 |
XLON |
xVqNDr5Rs4q |
|
06-Mar-2025 |
08:21:35 |
GBp |
692 |
1,478.00 |
XLON |
xVqNDr5RsQo |
|
06-Mar-2025 |
08:19:50 |
GBp |
170 |
1,475.00 |
XLON |
xVqNDr5Rrje |
|
06-Mar-2025 |
08:19:50 |
GBp |
189 |
1,475.00 |
XLON |
xVqNDr5Rrjg |
|
06-Mar-2025 |
08:19:45 |
GBp |
628 |
1,475.00 |
XLON |
xVqNDr5RrfW |
|
06-Mar-2025 |
08:19:30 |
GBp |
491 |
1,475.50 |
XLON |
xVqNDr5Rro2 |
|
06-Mar-2025 |
08:19:30 |
GBp |
43 |
1,475.50 |
XLON |
xVqNDr5Rro4 |
|
06-Mar-2025 |
08:19:07 |
GBp |
673 |
1,475.50 |
XLON |
xVqNDr5RrGK |
|
06-Mar-2025 |
08:17:45 |
GBp |
326 |
1,477.00 |
XLON |
xVqNDr5Rp5P |
|
06-Mar-2025 |
08:17:29 |
GBp |
409 |
1,478.00 |
XLON |
xVqNDr5RpMq |
|
06-Mar-2025 |
08:17:26 |
GBp |
406 |
1,478.50 |
XLON |
xVqNDr5RpJq |
|
06-Mar-2025 |
08:17:19 |
GBp |
549 |
1,479.00 |
XLON |
xVqNDr5RpPO |
|
06-Mar-2025 |
08:16:41 |
GBp |
590 |
1,479.50 |
XLON |
xVqNDr5Rm8m |
|
06-Mar-2025 |
08:16:36 |
GBp |
665 |
1,479.50 |
XLON |
xVqNDr5RmKP |
|
06-Mar-2025 |
08:16:09 |
GBp |
949 |
1,480.00 |
XLON |
xVqNDr5Rnfk |
|
06-Mar-2025 |
08:15:12 |
GBp |
671 |
1,477.50 |
XLON |
xVqNDr5R@tI |
|
06-Mar-2025 |
08:14:03 |
GBp |
411 |
1,477.50 |
XLON |
xVqNDr5R$PE |
|
06-Mar-2025 |
08:14:03 |
GBp |
732 |
1,477.50 |
XLON |
xVqNDr5R$PL |
|
06-Mar-2025 |
08:13:52 |
GBp |
53 |
1,477.50 |
XLON |
xVqNDr5Rylf |
|
06-Mar-2025 |
08:13:28 |
GBp |
61 |
1,477.50 |
XLON |
xVqNDr5Ry0R |
|
06-Mar-2025 |
08:13:13 |
GBp |
72 |
1,477.50 |
XLON |
xVqNDr5RyV5 |
|
06-Mar-2025 |
08:13:13 |
GBp |
509 |
1,477.50 |
XLON |
xVqNDr5RyV7 |
|
06-Mar-2025 |
08:12:49 |
GBp |
356 |
1,477.00 |
XLON |
xVqNDr5Rz24 |
|
06-Mar-2025 |
08:12:49 |
GBp |
316 |
1,477.00 |
XLON |
xVqNDr5Rz26 |
|
06-Mar-2025 |
08:12:09 |
GBp |
521 |
1,477.50 |
XLON |
xVqNDr5Rwo$ |
|
06-Mar-2025 |
08:12:09 |
GBp |
42 |
1,477.50 |
XLON |
xVqNDr5Rwoz |
|
06-Mar-2025 |
08:11:39 |
GBp |
561 |
1,477.50 |
XLON |
xVqNDr5RwQU |
|
06-Mar-2025 |
08:11:39 |
GBp |
804 |
1,478.00 |
XLON |
xVqNDr5RxbW |
|
06-Mar-2025 |
08:11:21 |
GBp |
163 |
1,477.00 |
XLON |
xVqNDr5Rxpl |
|
06-Mar-2025 |
08:10:50 |
GBp |
359 |
1,477.00 |
XLON |
xVqNDr5RudZ |
|
06-Mar-2025 |
08:09:55 |
GBp |
499 |
1,478.00 |
XLON |
xVqNDr5RvlN |
|
06-Mar-2025 |
08:09:55 |
GBp |
35 |
1,478.00 |
XLON |
xVqNDr5RvlP |
|
06-Mar-2025 |
08:09:55 |
GBp |
766 |
1,478.50 |
XLON |
xVqNDr5RvlU |
|
06-Mar-2025 |
08:09:06 |
GBp |
61 |
1,480.00 |
XLON |
xVqNDr5Rc4c |
|
06-Mar-2025 |
08:09:06 |
GBp |
584 |
1,480.50 |
XLON |
xVqNDr5Rc4e |
|
06-Mar-2025 |
08:09:00 |
GBp |
584 |
1,481.00 |
XLON |
xVqNDr5RcKv |
|
06-Mar-2025 |
08:08:19 |
GBp |
307 |
1,480.50 |
XLON |
xVqNDr5RaiQ |
|
06-Mar-2025 |
08:08:18 |
GBp |
442 |
1,481.00 |
XLON |
xVqNDr5RafX |
|
06-Mar-2025 |
08:08:18 |
GBp |
295 |
1,481.50 |
XLON |
xVqNDr5Rafk |
|
06-Mar-2025 |
08:08:18 |
GBp |
490 |
1,482.00 |
XLON |
xVqNDr5Rafm |
|
06-Mar-2025 |
08:08:18 |
GBp |
1,120 |
1,482.50 |
XLON |
xVqNDr5Rafr |
|
06-Mar-2025 |
08:07:19 |
GBp |
201 |
1,482.00 |
XLON |
xVqNDr5RbGn |
|
06-Mar-2025 |
08:07:19 |
GBp |
127 |
1,482.00 |
XLON |
xVqNDr5RbGp |
|
06-Mar-2025 |
08:07:12 |
GBp |
611 |
1,482.00 |
XLON |
xVqNDr5RYa5 |
|
06-Mar-2025 |
08:06:48 |
GBp |
488 |
1,481.00 |
XLON |
xVqNDr5RYMw |
|
06-Mar-2025 |
08:06:46 |
GBp |
519 |
1,481.50 |
XLON |
xVqNDr5RYJ8 |
|
06-Mar-2025 |
08:06:46 |
GBp |
519 |
1,481.50 |
XLON |
xVqNDr5RYJN |
|
06-Mar-2025 |
08:05:38 |
GBp |
519 |
1,482.00 |
XLON |
xVqNDr5RWL7 |
|
06-Mar-2025 |
08:05:37 |
GBp |
634 |
1,481.50 |
XLON |
xVqNDr5RWHd |
|
06-Mar-2025 |
08:05:07 |
GBp |
491 |
1,481.50 |
XLON |
xVqNDr5RX24 |
|
06-Mar-2025 |
08:05:07 |
GBp |
1,120 |
1,482.00 |
XLON |
xVqNDr5RXDo |
|
06-Mar-2025 |
08:04:38 |
GBp |
639 |
1,479.50 |
XLON |
xVqNDr5Rko1 |
|
06-Mar-2025 |
08:04:38 |
GBp |
910 |
1,480.00 |
XLON |
xVqNDr5Rko2 |
|
06-Mar-2025 |
08:04:11 |
GBp |
527 |
1,480.00 |
XLON |
xVqNDr5Rlzn |
|
06-Mar-2025 |
08:04:08 |
GBp |
611 |
1,480.50 |
XLON |
xVqNDr5Rlxq |
|
06-Mar-2025 |
08:03:10 |
GBp |
507 |
1,481.50 |
XLON |
xVqNDr5Rjbb |
|
06-Mar-2025 |
08:03:10 |
GBp |
387 |
1,481.50 |
XLON |
xVqNDr5Rjbg |
|
06-Mar-2025 |
08:02:59 |
GBp |
552 |
1,482.00 |
XLON |
xVqNDr5Rjoz |
|
06-Mar-2025 |
08:02:29 |
GBp |
32 |
1,482.50 |
XLON |
xVqNDr5RgzN |
|
06-Mar-2025 |
08:02:29 |
GBp |
611 |
1,482.50 |
XLON |
xVqNDr5RgzP |
|
06-Mar-2025 |
08:02:29 |
GBp |
293 |
1,483.00 |
XLON |
xVqNDr5RgzV |
|
06-Mar-2025 |
08:02:29 |
GBp |
350 |
1,483.00 |
XLON |
xVqNDr5RgyX |
|
06-Mar-2025 |
08:02:23 |
GBp |
760 |
1,482.50 |
XLON |
xVqNDr5Rg4C |
|
06-Mar-2025 |
08:02:21 |
GBp |
534 |
1,482.50 |
XLON |
xVqNDr5Rg1L |
|
06-Mar-2025 |
08:02:13 |
GBp |
1,219 |
1,483.00 |
XLON |
xVqNDr5RgA8 |
|
06-Mar-2025 |
08:01:17 |
GBp |
486 |
1,479.50 |
XLON |
xVqNDr5Re3V |
|
06-Mar-2025 |
08:01:16 |
GBp |
520 |
1,480.00 |
XLON |
xVqNDr5ReDW |
|
06-Mar-2025 |
08:01:16 |
GBp |
743 |
1,480.50 |
XLON |
xVqNDr5ReDf |
|
06-Mar-2025 |
08:01:01 |
GBp |
425 |
1,481.00 |
XLON |
xVqNDr5Rfg8 |
|
06-Mar-2025 |
08:01:01 |
GBp |
706 |
1,481.50 |
XLON |
xVqNDr5RfgS |
|
06-Mar-2025 |
08:01:01 |
GBp |
394 |
1,482.00 |
XLON |
xVqNDr5RfgU |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago NCC Group
- 1 hour ago Coca-Cola HBC AG (CDI)
- 2 hours ago Centaur Media
- 2 hours ago AJ Bell
- 2 hours ago Eurocell