Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
04 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
547,800 |
|
Lowest price paid per share (GBp): |
1,479.50p |
|
Highest price paid per share (GBp): |
1,523.50p |
|
Volume-weighted average price paid per share (GBp): |
1,508.65p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 5,038,902 ordinary shares.
Following the above purchase, the Company holds 174,109,205 ordinary shares in treasury, and has 4,141,068,225 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,141,068,225. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
547,800 |
1,523.50p |
1,479.50p |
1,508.65p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transaction:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04-Mar-2025 |
16:27:47 |
GBp |
761 |
1,510.00 |
XLON |
xVqNCPy9x3X |
|
04-Mar-2025 |
16:27:26 |
GBp |
1,814 |
1,508.50 |
XLON |
xVqNCPy9xIl |
|
04-Mar-2025 |
16:26:23 |
GBp |
640 |
1,508.50 |
XLON |
xVqNCPy9u5r |
|
04-Mar-2025 |
16:26:23 |
GBp |
896 |
1,508.50 |
XLON |
xVqNCPy9u5t |
|
04-Mar-2025 |
16:26:23 |
GBp |
1,569 |
1,508.50 |
XLON |
xVqNCPy9u5w |
|
04-Mar-2025 |
16:26:01 |
GBp |
295 |
1,508.50 |
XLON |
xVqNCPy9uGG |
|
04-Mar-2025 |
16:26:00 |
GBp |
283 |
1,509.00 |
XLON |
xVqNCPy9uJ4 |
|
04-Mar-2025 |
16:25:49 |
GBp |
424 |
1,509.00 |
XLON |
xVqNCPy9vk@ |
|
04-Mar-2025 |
16:25:42 |
GBp |
385 |
1,509.00 |
XLON |
xVqNCPy9vhv |
|
04-Mar-2025 |
16:25:37 |
GBp |
134 |
1,509.50 |
XLON |
xVqNCPy9vqU |
|
04-Mar-2025 |
16:25:35 |
GBp |
232 |
1,509.50 |
XLON |
xVqNCPy9vtQ |
|
04-Mar-2025 |
16:25:34 |
GBp |
667 |
1,509.50 |
XLON |
xVqNCPy9vpL |
|
04-Mar-2025 |
16:25:34 |
GBp |
258 |
1,509.50 |
XLON |
xVqNCPy9vpN |
|
04-Mar-2025 |
16:25:15 |
GBp |
326 |
1,509.50 |
XLON |
xVqNCPy9v6l |
|
04-Mar-2025 |
16:25:07 |
GBp |
297 |
1,510.00 |
XLON |
xVqNCPy9v9@ |
|
04-Mar-2025 |
16:25:07 |
GBp |
170 |
1,510.00 |
XLON |
xVqNCPy9v90 |
|
04-Mar-2025 |
16:25:06 |
GBp |
889 |
1,510.00 |
XLON |
xVqNCPy9v8Q |
|
04-Mar-2025 |
16:25:05 |
GBp |
2,029 |
1,510.50 |
XLON |
xVqNCPy9vKA |
|
04-Mar-2025 |
16:25:05 |
GBp |
384 |
1,511.00 |
XLON |
xVqNCPy9vKC |
|
04-Mar-2025 |
16:24:23 |
GBp |
2,324 |
1,511.00 |
XLON |
xVqNCPy9cp3 |
|
04-Mar-2025 |
16:24:15 |
GBp |
614 |
1,511.50 |
XLON |
xVqNCPy9c$g |
|
04-Mar-2025 |
16:24:05 |
GBp |
77 |
1,511.50 |
XLON |
xVqNCPy9c3q |
|
04-Mar-2025 |
16:24:05 |
GBp |
395 |
1,511.50 |
XLON |
xVqNCPy9c3s |
|
04-Mar-2025 |
16:24:05 |
GBp |
1,547 |
1,511.50 |
XLON |
xVqNCPy9c31 |
|
04-Mar-2025 |
16:23:30 |
GBp |
308 |
1,510.50 |
XLON |
xVqNCPy9daZ |
|
04-Mar-2025 |
16:23:24 |
GBp |
613 |
1,510.50 |
XLON |
xVqNCPy9dWc |
|
04-Mar-2025 |
16:23:24 |
GBp |
242 |
1,510.50 |
XLON |
xVqNCPy9dWe |
|
04-Mar-2025 |
16:22:23 |
GBp |
1,159 |
1,510.00 |
XLON |
xVqNCPy9dAm |
|
04-Mar-2025 |
16:22:18 |
GBp |
55 |
1,510.00 |
XLON |
xVqNCPy9dHU |
|
04-Mar-2025 |
16:21:56 |
GBp |
440 |
1,509.50 |
XLON |
xVqNCPy9ak8 |
|
04-Mar-2025 |
16:21:56 |
GBp |
756 |
1,509.50 |
XLON |
xVqNCPy9akA |
|
04-Mar-2025 |
16:21:24 |
GBp |
724 |
1,510.00 |
XLON |
xVqNCPy9a4u |
|
04-Mar-2025 |
16:20:59 |
GBp |
356 |
1,510.00 |
XLON |
xVqNCPy9aSM |
|
04-Mar-2025 |
16:20:57 |
GBp |
479 |
1,510.00 |
XLON |
xVqNCPy9aPw |
|
04-Mar-2025 |
16:20:34 |
GBp |
925 |
1,510.00 |
XLON |
xVqNCPy9brF |
|
04-Mar-2025 |
16:20:30 |
GBp |
611 |
1,510.00 |
XLON |
xVqNCPy9bqz |
|
04-Mar-2025 |
16:19:58 |
GBp |
765 |
1,510.00 |
XLON |
xVqNCPy9bLU |
|
04-Mar-2025 |
16:19:56 |
GBp |
480 |
1,510.00 |
XLON |
xVqNCPy9bKq |
|
04-Mar-2025 |
16:19:33 |
GBp |
356 |
1,510.00 |
XLON |
xVqNCPy9YXi |
|
04-Mar-2025 |
16:19:29 |
GBp |
309 |
1,510.00 |
XLON |
xVqNCPy9Yji |
|
04-Mar-2025 |
16:19:29 |
GBp |
247 |
1,510.00 |
XLON |
xVqNCPy9Yjk |
|
04-Mar-2025 |
16:19:15 |
GBp |
622 |
1,510.50 |
XLON |
xVqNCPy9YqN |
|
04-Mar-2025 |
16:19:03 |
GBp |
264 |
1,510.50 |
XLON |
xVqNCPy9Y7l |
|
04-Mar-2025 |
16:19:03 |
GBp |
870 |
1,510.50 |
XLON |
xVqNCPy9Y7n |
|
04-Mar-2025 |
16:18:57 |
GBp |
140 |
1,510.50 |
XLON |
xVqNCPy9Y2m |
|
04-Mar-2025 |
16:18:43 |
GBp |
1,490 |
1,511.00 |
XLON |
xVqNCPy9Y9H |
|
04-Mar-2025 |
16:17:38 |
GBp |
494 |
1,511.00 |
XLON |
xVqNCPy9Z@x |
|
04-Mar-2025 |
16:17:37 |
GBp |
707 |
1,511.50 |
XLON |
xVqNCPy9Zvq |
|
04-Mar-2025 |
16:17:34 |
GBp |
515 |
1,512.00 |
XLON |
xVqNCPy9Z4c |
|
04-Mar-2025 |
16:17:15 |
GBp |
1,243 |
1,512.00 |
XLON |
xVqNCPy9ZFy |
|
04-Mar-2025 |
16:17:15 |
GBp |
782 |
1,512.00 |
XLON |
xVqNCPy9ZF8 |
|
04-Mar-2025 |
16:16:38 |
GBp |
1,711 |
1,510.50 |
XLON |
xVqNCPy9WWU |
|
04-Mar-2025 |
16:15:44 |
GBp |
542 |
1,508.00 |
XLON |
xVqNCPy9W9x |
|
04-Mar-2025 |
16:15:32 |
GBp |
414 |
1,508.00 |
XLON |
xVqNCPy9WJq |
|
04-Mar-2025 |
16:15:22 |
GBp |
409 |
1,508.50 |
XLON |
xVqNCPy9WPk |
|
04-Mar-2025 |
16:15:17 |
GBp |
585 |
1,509.00 |
XLON |
xVqNCPy9WRx |
|
04-Mar-2025 |
16:15:05 |
GBp |
554 |
1,509.50 |
XLON |
xVqNCPy9XY@ |
|
04-Mar-2025 |
16:14:51 |
GBp |
577 |
1,509.50 |
XLON |
xVqNCPy9XnP |
|
04-Mar-2025 |
16:14:30 |
GBp |
568 |
1,509.00 |
XLON |
xVqNCPy9X71 |
|
04-Mar-2025 |
16:14:23 |
GBp |
545 |
1,509.50 |
XLON |
xVqNCPy9X3v |
|
04-Mar-2025 |
16:14:09 |
GBp |
511 |
1,509.50 |
XLON |
xVqNCPy9XAm |
|
04-Mar-2025 |
16:13:55 |
GBp |
658 |
1,510.00 |
XLON |
xVqNCPy9ka7 |
|
04-Mar-2025 |
16:13:45 |
GBp |
1,246 |
1,510.00 |
XLON |
xVqNCPy9kje |
|
04-Mar-2025 |
16:13:20 |
GBp |
1,401 |
1,510.50 |
XLON |
xVqNCPy9kyr |
|
04-Mar-2025 |
16:13:10 |
GBp |
835 |
1,511.00 |
XLON |
xVqNCPy9kus |
|
04-Mar-2025 |
16:13:09 |
GBp |
477 |
1,511.00 |
XLON |
xVqNCPy9kx1 |
|
04-Mar-2025 |
16:13:09 |
GBp |
303 |
1,511.00 |
XLON |
xVqNCPy9kx3 |
|
04-Mar-2025 |
16:12:30 |
GBp |
518 |
1,510.00 |
XLON |
xVqNCPy9kOL |
|
04-Mar-2025 |
16:11:20 |
GBp |
419 |
1,510.50 |
XLON |
xVqNCPy9lGT |
|
04-Mar-2025 |
16:11:19 |
GBp |
706 |
1,511.00 |
XLON |
xVqNCPy9lJK |
|
04-Mar-2025 |
16:11:19 |
GBp |
1,603 |
1,511.50 |
XLON |
xVqNCPy9lJV |
|
04-Mar-2025 |
16:11:19 |
GBp |
1,740 |
1,511.50 |
XLON |
xVqNCPy9lIY |
|
04-Mar-2025 |
16:10:11 |
GBp |
958 |
1,512.00 |
XLON |
xVqNCPy9iLZ |
|
04-Mar-2025 |
16:09:33 |
GBp |
1,288 |
1,512.00 |
XLON |
xVqNCPy9jts |
|
04-Mar-2025 |
16:09:33 |
GBp |
443 |
1,512.00 |
XLON |
xVqNCPy9jtu |
|
04-Mar-2025 |
16:09:33 |
GBp |
1,613 |
1,512.00 |
XLON |
xVqNCPy9jt$ |
|
04-Mar-2025 |
16:09:33 |
GBp |
225 |
1,512.00 |
XLON |
xVqNCPy9jt1 |
|
04-Mar-2025 |
16:08:06 |
GBp |
964 |
1,512.00 |
XLON |
xVqNCPy9gz7 |
|
04-Mar-2025 |
16:08:06 |
GBp |
420 |
1,512.00 |
XLON |
xVqNCPy9gz9 |
|
04-Mar-2025 |
16:08:06 |
GBp |
121 |
1,512.00 |
XLON |
xVqNCPy9gzB |
|
04-Mar-2025 |
16:07:21 |
GBp |
818 |
1,511.00 |
XLON |
xVqNCPy9gUE |
|
04-Mar-2025 |
16:07:16 |
GBp |
1,687 |
1,511.50 |
XLON |
xVqNCPy9gRs |
|
04-Mar-2025 |
16:07:16 |
GBp |
180 |
1,511.50 |
XLON |
xVqNCPy9gRu |
|
04-Mar-2025 |
16:06:26 |
GBp |
683 |
1,511.50 |
XLON |
xVqNCPy9hDO |
|
04-Mar-2025 |
16:05:05 |
GBp |
417 |
1,513.00 |
XLON |
xVqNCPy9eFk |
|
04-Mar-2025 |
16:05:01 |
GBp |
603 |
1,513.50 |
XLON |
xVqNCPy9e93 |
|
04-Mar-2025 |
16:05:01 |
GBp |
864 |
1,514.00 |
XLON |
xVqNCPy9e8r |
|
04-Mar-2025 |
16:04:41 |
GBp |
414 |
1,514.50 |
XLON |
xVqNCPy9eTr |
|
04-Mar-2025 |
16:04:19 |
GBp |
497 |
1,515.00 |
XLON |
xVqNCPy9fhP |
|
04-Mar-2025 |
16:04:02 |
GBp |
755 |
1,515.50 |
XLON |
xVqNCPy9fww |
|
04-Mar-2025 |
16:04:02 |
GBp |
1,089 |
1,515.50 |
XLON |
xVqNCPy9fw3 |
|
04-Mar-2025 |
16:03:05 |
GBp |
366 |
1,514.50 |
XLON |
xVqNCPy9Mkr |
|
04-Mar-2025 |
16:03:04 |
GBp |
303 |
1,514.50 |
XLON |
xVqNCPy9Mk7 |
|
04-Mar-2025 |
16:03:03 |
GBp |
435 |
1,515.00 |
XLON |
xVqNCPy9Mfc |
|
04-Mar-2025 |
16:02:55 |
GBp |
512 |
1,515.50 |
XLON |
xVqNCPy9MsG |
|
04-Mar-2025 |
16:02:53 |
GBp |
98 |
1,516.00 |
XLON |
xVqNCPy9Mnu |
|
04-Mar-2025 |
16:02:53 |
GBp |
1,071 |
1,516.00 |
XLON |
xVqNCPy9Mnw |
|
04-Mar-2025 |
16:02:43 |
GBp |
1,242 |
1,516.50 |
XLON |
xVqNCPy9Myg |
|
04-Mar-2025 |
16:02:15 |
GBp |
825 |
1,515.50 |
XLON |
xVqNCPy9ME7 |
|
04-Mar-2025 |
16:02:15 |
GBp |
801 |
1,515.50 |
XLON |
xVqNCPy9ME9 |
|
04-Mar-2025 |
16:01:50 |
GBp |
448 |
1,515.50 |
XLON |
xVqNCPy9Ndo |
|
04-Mar-2025 |
16:00:46 |
GBp |
212 |
1,515.00 |
XLON |
xVqNCPy9NLs |
|
04-Mar-2025 |
16:00:46 |
GBp |
398 |
1,515.00 |
XLON |
xVqNCPy9NLu |
|
04-Mar-2025 |
16:00:43 |
GBp |
390 |
1,515.00 |
XLON |
xVqNCPy9NNM |
|
04-Mar-2025 |
16:00:18 |
GBp |
590 |
1,515.50 |
XLON |
xVqNCPy9KZA |
|
04-Mar-2025 |
16:00:18 |
GBp |
837 |
1,515.50 |
XLON |
xVqNCPy9KZH |
|
04-Mar-2025 |
15:59:58 |
GBp |
334 |
1,516.00 |
XLON |
xVqNCPy9Kzx |
|
04-Mar-2025 |
15:59:58 |
GBp |
953 |
1,516.00 |
XLON |
xVqNCPy9Kzz |
|
04-Mar-2025 |
15:59:26 |
GBp |
574 |
1,515.50 |
XLON |
xVqNCPy9KKe |
|
04-Mar-2025 |
15:59:19 |
GBp |
324 |
1,515.50 |
XLON |
xVqNCPy9KGg |
|
04-Mar-2025 |
15:58:32 |
GBp |
296 |
1,517.00 |
XLON |
xVqNCPy9L@2 |
|
04-Mar-2025 |
15:58:25 |
GBp |
412 |
1,517.50 |
XLON |
xVqNCPy9L5u |
|
04-Mar-2025 |
15:58:16 |
GBp |
412 |
1,517.50 |
XLON |
xVqNCPy9L04 |
|
04-Mar-2025 |
15:58:05 |
GBp |
556 |
1,518.00 |
XLON |
xVqNCPy9LMw |
|
04-Mar-2025 |
15:58:05 |
GBp |
960 |
1,518.00 |
XLON |
xVqNCPy9LM0 |
|
04-Mar-2025 |
15:57:18 |
GBp |
499 |
1,518.00 |
XLON |
xVqNCPy9IpY |
|
04-Mar-2025 |
15:57:18 |
GBp |
272 |
1,518.00 |
XLON |
xVqNCPy9Ipe |
|
04-Mar-2025 |
15:57:18 |
GBp |
295 |
1,518.00 |
XLON |
xVqNCPy9Ipg |
|
04-Mar-2025 |
15:57:17 |
GBp |
137 |
1,518.00 |
XLON |
xVqNCPy9IpH |
|
04-Mar-2025 |
15:57:05 |
GBp |
1,101 |
1,518.50 |
XLON |
xVqNCPy9I4w |
|
04-Mar-2025 |
15:57:05 |
GBp |
57 |
1,518.50 |
XLON |
xVqNCPy9I4y |
|
04-Mar-2025 |
15:56:18 |
GBp |
489 |
1,518.50 |
XLON |
xVqNCPy9JXE |
|
04-Mar-2025 |
15:56:09 |
GBp |
683 |
1,518.50 |
XLON |
xVqNCPy9Jji |
|
04-Mar-2025 |
15:55:59 |
GBp |
1,610 |
1,518.50 |
XLON |
xVqNCPy9J$s |
|
04-Mar-2025 |
15:55:34 |
GBp |
971 |
1,518.50 |
XLON |
xVqNCPy9J9Q |
|
04-Mar-2025 |
15:54:20 |
GBp |
500 |
1,518.00 |
XLON |
xVqNCPy9G4S |
|
04-Mar-2025 |
15:54:18 |
GBp |
437 |
1,518.00 |
XLON |
xVqNCPy9G7h |
|
04-Mar-2025 |
15:54:03 |
GBp |
515 |
1,518.50 |
XLON |
xVqNCPy9GK1 |
|
04-Mar-2025 |
15:54:03 |
GBp |
333 |
1,518.50 |
XLON |
xVqNCPy9GK3 |
|
04-Mar-2025 |
15:53:43 |
GBp |
616 |
1,518.50 |
XLON |
xVqNCPy9GPS |
|
04-Mar-2025 |
15:53:29 |
GBp |
294 |
1,518.50 |
XLON |
xVqNCPy9HiO |
|
04-Mar-2025 |
15:53:29 |
GBp |
293 |
1,518.50 |
XLON |
xVqNCPy9HiQ |
|
04-Mar-2025 |
15:53:10 |
GBp |
942 |
1,518.50 |
XLON |
xVqNCPy9HpD |
|
04-Mar-2025 |
15:52:13 |
GBp |
304 |
1,519.00 |
XLON |
xVqNCPy9Uij |
|
04-Mar-2025 |
15:52:13 |
GBp |
566 |
1,519.00 |
XLON |
xVqNCPy9Uim |
|
04-Mar-2025 |
15:52:04 |
GBp |
500 |
1,518.50 |
XLON |
xVqNCPy9Upq |
|
04-Mar-2025 |
15:51:57 |
GBp |
910 |
1,519.00 |
XLON |
xVqNCPy9U$U |
|
04-Mar-2025 |
15:51:50 |
GBp |
717 |
1,519.00 |
XLON |
xVqNCPy9Uxy |
|
04-Mar-2025 |
15:51:19 |
GBp |
890 |
1,517.00 |
XLON |
xVqNCPy9UIO |
|
04-Mar-2025 |
15:50:41 |
GBp |
826 |
1,517.00 |
XLON |
xVqNCPy9Vzj |
|
04-Mar-2025 |
15:50:34 |
GBp |
483 |
1,517.50 |
XLON |
xVqNCPy9V1h |
|
04-Mar-2025 |
15:49:51 |
GBp |
800 |
1,517.00 |
XLON |
xVqNCPy9SXe |
|
04-Mar-2025 |
15:49:51 |
GBp |
1,663 |
1,517.50 |
XLON |
xVqNCPy9SXj |
|
04-Mar-2025 |
15:49:51 |
GBp |
1,825 |
1,517.50 |
XLON |
xVqNCPy9SXm |
|
04-Mar-2025 |
15:47:38 |
GBp |
601 |
1,514.50 |
XLON |
xVqNCPy9TKu |
|
04-Mar-2025 |
15:47:36 |
GBp |
284 |
1,514.50 |
XLON |
xVqNCPy9THh |
|
04-Mar-2025 |
15:47:36 |
GBp |
87 |
1,515.00 |
XLON |
xVqNCPy9THi |
|
04-Mar-2025 |
15:47:36 |
GBp |
321 |
1,515.00 |
XLON |
xVqNCPy9THk |
|
04-Mar-2025 |
15:47:19 |
GBp |
546 |
1,514.50 |
XLON |
xVqNCPy9QXN |
|
04-Mar-2025 |
15:47:10 |
GBp |
973 |
1,514.50 |
XLON |
xVqNCPy9Qf6 |
|
04-Mar-2025 |
15:47:10 |
GBp |
168 |
1,514.50 |
XLON |
xVqNCPy9Qf8 |
|
04-Mar-2025 |
15:46:14 |
GBp |
165 |
1,516.00 |
XLON |
xVqNCPy9QOl |
|
04-Mar-2025 |
15:46:14 |
GBp |
76 |
1,516.00 |
XLON |
xVqNCPy9QOn |
|
04-Mar-2025 |
15:46:14 |
GBp |
63 |
1,516.00 |
XLON |
xVqNCPy9QOq |
|
04-Mar-2025 |
15:46:11 |
GBp |
202 |
1,516.50 |
XLON |
xVqNCPy9QQ5 |
|
04-Mar-2025 |
15:46:02 |
GBp |
437 |
1,517.00 |
XLON |
xVqNCPy9Rlp |
|
04-Mar-2025 |
15:46:01 |
GBp |
617 |
1,517.50 |
XLON |
xVqNCPy9Rf1 |
|
04-Mar-2025 |
15:46:01 |
GBp |
6 |
1,517.50 |
XLON |
xVqNCPy9Rf3 |
|
04-Mar-2025 |
15:45:56 |
GBp |
73 |
1,517.50 |
XLON |
xVqNCPy9Rr5 |
|
04-Mar-2025 |
15:45:56 |
GBp |
381 |
1,517.50 |
XLON |
xVqNCPy9Rr7 |
|
04-Mar-2025 |
15:45:33 |
GBp |
1,037 |
1,518.00 |
XLON |
xVqNCPy9R3A |
|
04-Mar-2025 |
15:45:33 |
GBp |
1,264 |
1,518.00 |
XLON |
xVqNCPy9R3T |
|
04-Mar-2025 |
15:44:30 |
GBp |
417 |
1,518.50 |
XLON |
xVqNCPy9O@D |
|
04-Mar-2025 |
15:44:04 |
GBp |
87 |
1,518.50 |
XLON |
xVqNCPy9OHd |
|
04-Mar-2025 |
15:44:04 |
GBp |
269 |
1,518.50 |
XLON |
xVqNCPy9OHf |
|
04-Mar-2025 |
15:44:00 |
GBp |
569 |
1,518.50 |
XLON |
xVqNCPy9OJE |
|
04-Mar-2025 |
15:43:34 |
GBp |
377 |
1,518.50 |
XLON |
xVqNCPy9Pfe |
|
04-Mar-2025 |
15:43:34 |
GBp |
132 |
1,518.50 |
XLON |
xVqNCPy9Pfg |
|
04-Mar-2025 |
15:43:27 |
GBp |
96 |
1,519.00 |
XLON |
xVqNCPy9Php |
|
04-Mar-2025 |
15:43:27 |
GBp |
533 |
1,519.00 |
XLON |
xVqNCPy9Phr |
|
04-Mar-2025 |
15:43:26 |
GBp |
1,435 |
1,519.50 |
XLON |
xVqNCPy9Phx |
|
04-Mar-2025 |
15:42:37 |
GBp |
887 |
1,519.00 |
XLON |
xVqNCPy9PI1 |
|
04-Mar-2025 |
15:41:29 |
GBp |
297 |
1,519.50 |
XLON |
xVqNCPy96Uw |
|
04-Mar-2025 |
15:41:24 |
GBp |
372 |
1,520.00 |
XLON |
xVqNCPy96R6 |
|
04-Mar-2025 |
15:41:24 |
GBp |
150 |
1,520.00 |
XLON |
xVqNCPy96R8 |
|
04-Mar-2025 |
15:41:22 |
GBp |
745 |
1,520.50 |
XLON |
xVqNCPy97bU |
|
04-Mar-2025 |
15:40:31 |
GBp |
547 |
1,520.50 |
XLON |
xVqNCPy97Li |
|
04-Mar-2025 |
15:40:30 |
GBp |
618 |
1,520.50 |
XLON |
xVqNCPy97Lp |
|
04-Mar-2025 |
15:39:56 |
GBp |
373 |
1,521.50 |
XLON |
xVqNCPy94gF |
|
04-Mar-2025 |
15:39:52 |
GBp |
546 |
1,522.00 |
XLON |
xVqNCPy94t1 |
|
04-Mar-2025 |
15:39:52 |
GBp |
299 |
1,522.00 |
XLON |
xVqNCPy94t7 |
|
04-Mar-2025 |
15:39:25 |
GBp |
206 |
1,522.50 |
XLON |
xVqNCPy94Et |
|
04-Mar-2025 |
15:39:25 |
GBp |
205 |
1,522.50 |
XLON |
xVqNCPy94Er |
|
04-Mar-2025 |
15:39:24 |
GBp |
89 |
1,522.50 |
XLON |
xVqNCPy94ES |
|
04-Mar-2025 |
15:39:24 |
GBp |
785 |
1,522.50 |
XLON |
xVqNCPy949Z |
|
04-Mar-2025 |
15:38:34 |
GBp |
552 |
1,523.00 |
XLON |
xVqNCPy957Z |
|
04-Mar-2025 |
15:38:33 |
GBp |
737 |
1,523.00 |
XLON |
xVqNCPy951q |
|
04-Mar-2025 |
15:38:29 |
GBp |
414 |
1,523.00 |
XLON |
xVqNCPy95Dc |
|
04-Mar-2025 |
15:38:15 |
GBp |
1,810 |
1,523.50 |
XLON |
xVqNCPy95KJ |
|
04-Mar-2025 |
15:36:41 |
GBp |
372 |
1,521.00 |
XLON |
xVqNCPy931f |
|
04-Mar-2025 |
15:36:35 |
GBp |
570 |
1,521.50 |
XLON |
xVqNCPy939d |
|
04-Mar-2025 |
15:36:35 |
GBp |
545 |
1,521.50 |
XLON |
xVqNCPy938$ |
|
04-Mar-2025 |
15:36:02 |
GBp |
688 |
1,521.50 |
XLON |
xVqNCPy90sj |
|
04-Mar-2025 |
15:36:02 |
GBp |
519 |
1,521.50 |
XLON |
xVqNCPy90s5 |
|
04-Mar-2025 |
15:35:36 |
GBp |
443 |
1,521.50 |
XLON |
xVqNCPy90AL |
|
04-Mar-2025 |
15:35:17 |
GBp |
1,067 |
1,521.00 |
XLON |
xVqNCPy91ck |
|
04-Mar-2025 |
15:35:17 |
GBp |
443 |
1,521.00 |
XLON |
xVqNCPy91ct |
|
04-Mar-2025 |
15:34:33 |
GBp |
542 |
1,521.50 |
XLON |
xVqNCPy9EYp |
|
04-Mar-2025 |
15:34:23 |
GBp |
1,093 |
1,521.00 |
XLON |
xVqNCPy9Egm |
|
04-Mar-2025 |
15:33:32 |
GBp |
341 |
1,522.00 |
XLON |
xVqNCPy9Flf |
|
04-Mar-2025 |
15:33:29 |
GBp |
631 |
1,522.00 |
XLON |
xVqNCPy9Fhi |
|
04-Mar-2025 |
15:33:06 |
GBp |
619 |
1,522.00 |
XLON |
xVqNCPy9Fwj |
|
04-Mar-2025 |
15:33:06 |
GBp |
1 |
1,522.00 |
XLON |
xVqNCPy9Fwl |
|
04-Mar-2025 |
15:33:02 |
GBp |
310 |
1,522.50 |
XLON |
xVqNCPy9F2l |
|
04-Mar-2025 |
15:33:02 |
GBp |
600 |
1,522.50 |
XLON |
xVqNCPy9F2n |
|
04-Mar-2025 |
15:33:02 |
GBp |
631 |
1,522.00 |
XLON |
xVqNCPy9F2u |
|
04-Mar-2025 |
15:33:02 |
GBp |
901 |
1,522.50 |
XLON |
xVqNCPy9F2w |
|
04-Mar-2025 |
15:31:40 |
GBp |
147 |
1,522.00 |
XLON |
xVqNCPy9DhI |
|
04-Mar-2025 |
15:31:40 |
GBp |
233 |
1,522.00 |
XLON |
xVqNCPy9DhK |
|
04-Mar-2025 |
15:31:40 |
GBp |
284 |
1,522.00 |
XLON |
xVqNCPy9Dgl |
|
04-Mar-2025 |
15:31:29 |
GBp |
439 |
1,522.00 |
XLON |
xVqNCPy9D7h |
|
04-Mar-2025 |
15:31:20 |
GBp |
334 |
1,522.00 |
XLON |
xVqNCPy9DUL |
|
04-Mar-2025 |
15:31:10 |
GBp |
320 |
1,522.00 |
XLON |
xVqNCPy9Add |
|
04-Mar-2025 |
15:31:01 |
GBp |
413 |
1,522.00 |
XLON |
xVqNCPy9Arp |
|
04-Mar-2025 |
15:31:00 |
GBp |
468 |
1,522.00 |
XLON |
xVqNCPy9Aqz |
|
04-Mar-2025 |
15:30:49 |
GBp |
521 |
1,522.50 |
XLON |
xVqNCPy9Aza |
|
04-Mar-2025 |
15:30:38 |
GBp |
464 |
1,522.50 |
XLON |
xVqNCPy9AxT |
|
04-Mar-2025 |
15:30:06 |
GBp |
323 |
1,522.00 |
XLON |
xVqNCPy9ATa |
|
04-Mar-2025 |
15:30:05 |
GBp |
461 |
1,522.50 |
XLON |
xVqNCPy9AO1 |
|
04-Mar-2025 |
15:30:01 |
GBp |
373 |
1,522.50 |
XLON |
xVqNCPy9Bb1 |
|
04-Mar-2025 |
15:29:36 |
GBp |
594 |
1,522.50 |
XLON |
xVqNCPy9Btb |
|
04-Mar-2025 |
15:29:04 |
GBp |
478 |
1,523.00 |
XLON |
xVqNCPy9BEN |
|
04-Mar-2025 |
15:29:04 |
GBp |
469 |
1,523.00 |
XLON |
xVqNCPy9BEQ |
|
04-Mar-2025 |
15:29:04 |
GBp |
176 |
1,523.00 |
XLON |
xVqNCPy9BES |
|
04-Mar-2025 |
15:29:02 |
GBp |
214 |
1,523.00 |
XLON |
xVqNCPy9B9N |
|
04-Mar-2025 |
15:28:54 |
GBp |
425 |
1,523.00 |
XLON |
xVqNCPy9BKZ |
|
04-Mar-2025 |
15:28:30 |
GBp |
794 |
1,523.50 |
XLON |
xVqNCPy98Xl |
|
04-Mar-2025 |
15:27:48 |
GBp |
334 |
1,521.00 |
XLON |
xVqNCPy981t |
|
04-Mar-2025 |
15:27:48 |
GBp |
143 |
1,521.00 |
XLON |
xVqNCPy981v |
|
04-Mar-2025 |
15:27:41 |
GBp |
496 |
1,521.00 |
XLON |
xVqNCPy982W |
|
04-Mar-2025 |
15:27:11 |
GBp |
114 |
1,520.00 |
XLON |
xVqNCPy98Q4 |
|
04-Mar-2025 |
15:27:11 |
GBp |
444 |
1,520.00 |
XLON |
xVqNCPy98Q6 |
|
04-Mar-2025 |
15:27:11 |
GBp |
410 |
1,520.00 |
XLON |
xVqNCPy98QG |
|
04-Mar-2025 |
15:27:11 |
GBp |
148 |
1,520.00 |
XLON |
xVqNCPy98QI |
|
04-Mar-2025 |
15:26:51 |
GBp |
457 |
1,520.00 |
XLON |
xVqNCPy99nY |
|
04-Mar-2025 |
15:26:43 |
GBp |
428 |
1,520.50 |
XLON |
xVqNCPy99pD |
|
04-Mar-2025 |
15:26:28 |
GBp |
550 |
1,520.50 |
XLON |
xVqNCPy992n |
|
04-Mar-2025 |
15:26:04 |
GBp |
577 |
1,520.00 |
XLON |
xVqNCPyAsab |
|
04-Mar-2025 |
15:26:04 |
GBp |
395 |
1,520.00 |
XLON |
xVqNCPyAsal |
|
04-Mar-2025 |
15:26:04 |
GBp |
154 |
1,520.00 |
XLON |
xVqNCPyAsan |
|
04-Mar-2025 |
15:25:25 |
GBp |
629 |
1,520.50 |
XLON |
xVqNCPyAs$V |
|
04-Mar-2025 |
15:25:25 |
GBp |
484 |
1,520.50 |
XLON |
xVqNCPyAs@Y |
|
04-Mar-2025 |
15:25:00 |
GBp |
403 |
1,520.50 |
XLON |
xVqNCPyAsGb |
|
04-Mar-2025 |
15:24:42 |
GBp |
40 |
1,521.00 |
XLON |
xVqNCPyAsO0 |
|
04-Mar-2025 |
15:24:42 |
GBp |
466 |
1,521.00 |
XLON |
xVqNCPyAsO2 |
|
04-Mar-2025 |
15:24:33 |
GBp |
1,118 |
1,521.50 |
XLON |
xVqNCPyAtld |
|
04-Mar-2025 |
15:24:07 |
GBp |
263 |
1,522.00 |
XLON |
xVqNCPyAtvw |
|
04-Mar-2025 |
15:24:07 |
GBp |
148 |
1,522.00 |
XLON |
xVqNCPyAtvy |
|
04-Mar-2025 |
15:24:07 |
GBp |
201 |
1,522.00 |
XLON |
xVqNCPyAtv@ |
|
04-Mar-2025 |
15:23:41 |
GBp |
1,002 |
1,522.00 |
XLON |
xVqNCPyAtTV |
|
04-Mar-2025 |
15:22:34 |
GBp |
440 |
1,521.50 |
XLON |
xVqNCPyAqVM |
|
04-Mar-2025 |
15:22:34 |
GBp |
297 |
1,522.00 |
XLON |
xVqNCPyAqVT |
|
04-Mar-2025 |
15:22:34 |
GBp |
171 |
1,522.00 |
XLON |
xVqNCPyAqVV |
|
04-Mar-2025 |
15:22:25 |
GBp |
272 |
1,522.50 |
XLON |
xVqNCPyArcY |
|
04-Mar-2025 |
15:22:25 |
GBp |
84 |
1,522.50 |
XLON |
xVqNCPyArca |
|
04-Mar-2025 |
15:22:10 |
GBp |
437 |
1,522.00 |
XLON |
xVqNCPyArhe |
|
04-Mar-2025 |
15:21:53 |
GBp |
375 |
1,522.00 |
XLON |
xVqNCPyAr3F |
|
04-Mar-2025 |
15:21:46 |
GBp |
356 |
1,522.50 |
XLON |
xVqNCPyAr9X |
|
04-Mar-2025 |
15:21:45 |
GBp |
740 |
1,522.50 |
XLON |
xVqNCPyAr8a |
|
04-Mar-2025 |
15:20:56 |
GBp |
646 |
1,523.00 |
XLON |
xVqNCPyAoAS |
|
04-Mar-2025 |
15:20:51 |
GBp |
429 |
1,523.50 |
XLON |
xVqNCPyAoNJ |
|
04-Mar-2025 |
15:20:51 |
GBp |
510 |
1,523.50 |
XLON |
xVqNCPyAoNL |
|
04-Mar-2025 |
15:20:51 |
GBp |
1,502 |
1,523.50 |
XLON |
xVqNCPyAoNS |
|
04-Mar-2025 |
15:20:10 |
GBp |
954 |
1,522.50 |
XLON |
xVqNCPyApsL |
|
04-Mar-2025 |
15:18:45 |
GBp |
340 |
1,522.50 |
XLON |
xVqNCPyAmC0 |
|
04-Mar-2025 |
15:18:45 |
GBp |
548 |
1,522.50 |
XLON |
xVqNCPyAmC7 |
|
04-Mar-2025 |
15:18:33 |
GBp |
444 |
1,522.50 |
XLON |
xVqNCPyAmPw |
|
04-Mar-2025 |
15:18:32 |
GBp |
1,074 |
1,523.00 |
XLON |
xVqNCPyAmOI |
|
04-Mar-2025 |
15:18:27 |
GBp |
636 |
1,523.00 |
XLON |
xVqNCPyAndf |
|
04-Mar-2025 |
15:17:45 |
GBp |
634 |
1,522.00 |
XLON |
xVqNCPyAnA0 |
|
04-Mar-2025 |
15:17:40 |
GBp |
1,971 |
1,522.50 |
XLON |
xVqNCPyAnML |
|
04-Mar-2025 |
15:17:40 |
GBp |
73 |
1,522.50 |
XLON |
xVqNCPyAnMN |
|
04-Mar-2025 |
15:17:36 |
GBp |
621 |
1,523.00 |
XLON |
xVqNCPyAnST |
|
04-Mar-2025 |
15:16:14 |
GBp |
869 |
1,519.50 |
XLON |
xVqNCPyA$qo |
|
04-Mar-2025 |
15:15:51 |
GBp |
301 |
1,519.50 |
XLON |
xVqNCPyA$96 |
|
04-Mar-2025 |
15:15:51 |
GBp |
420 |
1,519.50 |
XLON |
xVqNCPyA$98 |
|
04-Mar-2025 |
15:15:51 |
GBp |
364 |
1,519.50 |
XLON |
xVqNCPyA$9A |
|
04-Mar-2025 |
15:15:48 |
GBp |
421 |
1,519.50 |
XLON |
xVqNCPyA$8S |
|
04-Mar-2025 |
15:15:18 |
GBp |
786 |
1,518.50 |
XLON |
xVqNCPyAyg3 |
|
04-Mar-2025 |
15:14:08 |
GBp |
271 |
1,517.50 |
XLON |
xVqNCPyAzgJ |
|
04-Mar-2025 |
15:14:05 |
GBp |
456 |
1,518.00 |
XLON |
xVqNCPyAzzw |
|
04-Mar-2025 |
15:14:01 |
GBp |
652 |
1,518.50 |
XLON |
xVqNCPyAz@Y |
|
04-Mar-2025 |
15:13:53 |
GBp |
932 |
1,519.00 |
XLON |
xVqNCPyAz6I |
|
04-Mar-2025 |
15:13:36 |
GBp |
653 |
1,519.00 |
XLON |
xVqNCPyAzL1 |
|
04-Mar-2025 |
15:13:07 |
GBp |
500 |
1,518.50 |
XLON |
xVqNCPyAwgq |
|
04-Mar-2025 |
15:12:46 |
GBp |
443 |
1,519.00 |
XLON |
xVqNCPyAw3x |
|
04-Mar-2025 |
15:12:46 |
GBp |
514 |
1,519.00 |
XLON |
xVqNCPyAw3z |
|
04-Mar-2025 |
15:11:54 |
GBp |
450 |
1,519.00 |
XLON |
xVqNCPyAxCU |
|
04-Mar-2025 |
15:11:54 |
GBp |
315 |
1,519.00 |
XLON |
xVqNCPyAxFb |
|
04-Mar-2025 |
15:11:53 |
GBp |
452 |
1,519.50 |
XLON |
xVqNCPyAxF8 |
|
04-Mar-2025 |
15:11:22 |
GBp |
315 |
1,519.50 |
XLON |
xVqNCPyAurJ |
|
04-Mar-2025 |
15:11:20 |
GBp |
459 |
1,520.00 |
XLON |
xVqNCPyAunX |
|
04-Mar-2025 |
15:11:20 |
GBp |
597 |
1,520.00 |
XLON |
xVqNCPyAuna |
|
04-Mar-2025 |
15:11:08 |
GBp |
576 |
1,520.50 |
XLON |
xVqNCPyAu7t |
|
04-Mar-2025 |
15:10:52 |
GBp |
213 |
1,521.00 |
XLON |
xVqNCPyAuJ$ |
|
04-Mar-2025 |
15:10:52 |
GBp |
680 |
1,521.00 |
XLON |
xVqNCPyAuJz |
|
04-Mar-2025 |
15:10:42 |
GBp |
932 |
1,521.00 |
XLON |
xVqNCPyAuOp |
|
04-Mar-2025 |
15:10:17 |
GBp |
561 |
1,521.00 |
XLON |
xVqNCPyAvoa |
|
04-Mar-2025 |
15:10:13 |
GBp |
1,282 |
1,521.50 |
XLON |
xVqNCPyAv@h |
|
04-Mar-2025 |
15:09:32 |
GBp |
1,335 |
1,520.50 |
XLON |
xVqNCPyAc@2 |
|
04-Mar-2025 |
15:09:12 |
GBp |
1,701 |
1,520.50 |
XLON |
xVqNCPyAcTa |
|
04-Mar-2025 |
15:08:35 |
GBp |
721 |
1,520.50 |
XLON |
xVqNCPyAdPY |
|
04-Mar-2025 |
15:08:35 |
GBp |
55 |
1,520.50 |
XLON |
xVqNCPyAdPa |
|
04-Mar-2025 |
15:07:17 |
GBp |
420 |
1,520.50 |
XLON |
xVqNCPyAYot |
|
04-Mar-2025 |
15:07:16 |
GBp |
602 |
1,521.00 |
XLON |
xVqNCPyAYoQ |
|
04-Mar-2025 |
15:07:12 |
GBp |
626 |
1,521.00 |
XLON |
xVqNCPyAY$9 |
|
04-Mar-2025 |
15:06:36 |
GBp |
543 |
1,521.00 |
XLON |
xVqNCPyAZWM |
|
04-Mar-2025 |
15:06:31 |
GBp |
642 |
1,521.00 |
XLON |
xVqNCPyAZfj |
|
04-Mar-2025 |
15:06:23 |
GBp |
916 |
1,521.50 |
XLON |
xVqNCPyAZgg |
|
04-Mar-2025 |
15:06:17 |
GBp |
573 |
1,522.00 |
XLON |
xVqNCPyAZnz |
|
04-Mar-2025 |
15:05:46 |
GBp |
507 |
1,520.50 |
XLON |
xVqNCPyAZAN |
|
04-Mar-2025 |
15:05:32 |
GBp |
544 |
1,520.50 |
XLON |
xVqNCPyAZRA |
|
04-Mar-2025 |
15:05:10 |
GBp |
740 |
1,520.00 |
XLON |
xVqNCPyAWfL |
|
04-Mar-2025 |
15:05:09 |
GBp |
1,402 |
1,520.50 |
XLON |
xVqNCPyAWeB |
|
04-Mar-2025 |
15:05:02 |
GBp |
117 |
1,520.50 |
XLON |
xVqNCPyAWzS |
|
04-Mar-2025 |
15:04:07 |
GBp |
218 |
1,522.50 |
XLON |
xVqNCPyAXX1 |
|
04-Mar-2025 |
15:04:07 |
GBp |
63 |
1,522.50 |
XLON |
xVqNCPyAXX3 |
|
04-Mar-2025 |
15:04:07 |
GBp |
404 |
1,522.50 |
XLON |
xVqNCPyAXX4 |
|
04-Mar-2025 |
15:04:07 |
GBp |
351 |
1,522.50 |
XLON |
xVqNCPyAXXD |
|
04-Mar-2025 |
15:04:07 |
GBp |
502 |
1,523.00 |
XLON |
xVqNCPyAXXF |
|
04-Mar-2025 |
15:03:52 |
GBp |
1,074 |
1,523.00 |
XLON |
xVqNCPyAXsF |
|
04-Mar-2025 |
15:03:31 |
GBp |
1,003 |
1,523.00 |
XLON |
xVqNCPyAX2T |
|
04-Mar-2025 |
15:03:25 |
GBp |
2,088 |
1,523.00 |
XLON |
xVqNCPyAX96 |
|
04-Mar-2025 |
15:03:19 |
GBp |
229 |
1,523.50 |
XLON |
xVqNCPyAXAo |
|
04-Mar-2025 |
15:03:19 |
GBp |
1,060 |
1,523.50 |
XLON |
xVqNCPyAXAq |
|
04-Mar-2025 |
15:03:19 |
GBp |
944 |
1,523.50 |
XLON |
xVqNCPyAXAs |
|
04-Mar-2025 |
15:01:30 |
GBp |
209 |
1,517.50 |
XLON |
xVqNCPyAl1P |
|
04-Mar-2025 |
15:01:30 |
GBp |
311 |
1,517.50 |
XLON |
xVqNCPyAl1R |
|
04-Mar-2025 |
15:01:20 |
GBp |
487 |
1,518.00 |
XLON |
xVqNCPyAlFK |
|
04-Mar-2025 |
15:01:07 |
GBp |
212 |
1,518.00 |
XLON |
xVqNCPyAlJg |
|
04-Mar-2025 |
15:01:07 |
GBp |
526 |
1,518.00 |
XLON |
xVqNCPyAlJi |
|
04-Mar-2025 |
15:01:07 |
GBp |
459 |
1,518.00 |
XLON |
xVqNCPyAlJk |
|
04-Mar-2025 |
15:01:07 |
GBp |
1,957 |
1,518.00 |
XLON |
xVqNCPyAlJr |
|
04-Mar-2025 |
15:00:23 |
GBp |
1,026 |
1,517.50 |
XLON |
xVqNCPyAi2O |
|
04-Mar-2025 |
14:59:08 |
GBp |
487 |
1,517.00 |
XLON |
xVqNCPyAjHs |
|
04-Mar-2025 |
14:59:08 |
GBp |
816 |
1,516.50 |
XLON |
xVqNCPyAjHy |
|
04-Mar-2025 |
14:59:08 |
GBp |
1,157 |
1,517.00 |
XLON |
xVqNCPyAjGc |
|
04-Mar-2025 |
14:58:30 |
GBp |
301 |
1,517.00 |
XLON |
xVqNCPyAg7o |
|
04-Mar-2025 |
14:58:30 |
GBp |
1,168 |
1,517.00 |
XLON |
xVqNCPyAg7q |
|
04-Mar-2025 |
14:58:30 |
GBp |
1,173 |
1,517.00 |
XLON |
xVqNCPyAg71 |
|
04-Mar-2025 |
14:58:30 |
GBp |
545 |
1,517.00 |
XLON |
xVqNCPyAg73 |
|
04-Mar-2025 |
14:57:18 |
GBp |
957 |
1,517.00 |
XLON |
xVqNCPyAh3E |
|
04-Mar-2025 |
14:56:52 |
GBp |
1,517 |
1,516.00 |
XLON |
xVqNCPyAeXY |
|
04-Mar-2025 |
14:56:41 |
GBp |
883 |
1,516.50 |
XLON |
xVqNCPyAelS |
|
04-Mar-2025 |
14:56:41 |
GBp |
420 |
1,516.50 |
XLON |
xVqNCPyAelU |
|
04-Mar-2025 |
14:55:00 |
GBp |
562 |
1,515.00 |
XLON |
xVqNCPyAfA7 |
|
04-Mar-2025 |
14:55:00 |
GBp |
619 |
1,515.00 |
XLON |
xVqNCPyAfAC |
|
04-Mar-2025 |
14:54:48 |
GBp |
661 |
1,515.00 |
XLON |
xVqNCPyAfIz |
|
04-Mar-2025 |
14:54:44 |
GBp |
801 |
1,515.50 |
XLON |
xVqNCPyAfT5 |
|
04-Mar-2025 |
14:54:32 |
GBp |
9 |
1,515.50 |
XLON |
xVqNCPyAMsx |
|
04-Mar-2025 |
14:54:13 |
GBp |
560 |
1,515.00 |
XLON |
xVqNCPyAM0J |
|
04-Mar-2025 |
14:54:12 |
GBp |
800 |
1,515.50 |
XLON |
xVqNCPyAM2b |
|
04-Mar-2025 |
14:54:02 |
GBp |
1,408 |
1,515.50 |
XLON |
xVqNCPyAMJk |
|
04-Mar-2025 |
14:53:54 |
GBp |
1,729 |
1,516.00 |
XLON |
xVqNCPyAMOx |
|
04-Mar-2025 |
14:53:28 |
GBp |
2,142 |
1,516.00 |
XLON |
xVqNCPyANq$ |
|
04-Mar-2025 |
14:53:01 |
GBp |
267 |
1,516.00 |
XLON |
xVqNCPyAN28 |
|
04-Mar-2025 |
14:52:01 |
GBp |
483 |
1,514.00 |
XLON |
xVqNCPyAK@h |
|
04-Mar-2025 |
14:51:58 |
GBp |
156 |
1,514.50 |
XLON |
xVqNCPyAKxT |
|
04-Mar-2025 |
14:51:58 |
GBp |
466 |
1,514.50 |
XLON |
xVqNCPyAKwi |
|
04-Mar-2025 |
14:51:24 |
GBp |
356 |
1,515.00 |
XLON |
xVqNCPyAKGZ |
|
04-Mar-2025 |
14:51:20 |
GBp |
78 |
1,515.00 |
XLON |
xVqNCPyAKTV |
|
04-Mar-2025 |
14:51:20 |
GBp |
100 |
1,515.00 |
XLON |
xVqNCPyAKSX |
|
04-Mar-2025 |
14:51:20 |
GBp |
286 |
1,515.00 |
XLON |
xVqNCPyAKSZ |
|
04-Mar-2025 |
14:51:20 |
GBp |
1,294 |
1,515.50 |
XLON |
xVqNCPyAKSb |
|
04-Mar-2025 |
14:51:08 |
GBp |
2,089 |
1,515.00 |
XLON |
xVqNCPyALdZ |
|
04-Mar-2025 |
14:51:05 |
GBp |
121 |
1,515.50 |
XLON |
xVqNCPyALlC |
|
04-Mar-2025 |
14:51:05 |
GBp |
200 |
1,515.50 |
XLON |
xVqNCPyALlE |
|
04-Mar-2025 |
14:51:05 |
GBp |
1 |
1,515.50 |
XLON |
xVqNCPyALlG |
|
04-Mar-2025 |
14:51:05 |
GBp |
2 |
1,515.50 |
XLON |
xVqNCPyALlI |
|
04-Mar-2025 |
14:49:32 |
GBp |
591 |
1,513.50 |
XLON |
xVqNCPyAIoS |
|
04-Mar-2025 |
14:49:27 |
GBp |
853 |
1,514.00 |
XLON |
xVqNCPyAI$V |
|
04-Mar-2025 |
14:49:27 |
GBp |
799 |
1,514.00 |
XLON |
xVqNCPyAI@a |
|
04-Mar-2025 |
14:49:27 |
GBp |
307 |
1,514.00 |
XLON |
xVqNCPyAI@c |
|
04-Mar-2025 |
14:49:12 |
GBp |
15 |
1,513.00 |
XLON |
xVqNCPyAI1y |
|
04-Mar-2025 |
14:48:31 |
GBp |
404 |
1,512.50 |
XLON |
xVqNCPyAJiv |
|
04-Mar-2025 |
14:48:30 |
GBp |
247 |
1,512.00 |
XLON |
xVqNCPyAJi@ |
|
04-Mar-2025 |
14:48:28 |
GBp |
97 |
1,512.00 |
XLON |
xVqNCPyAJlk |
|
04-Mar-2025 |
14:48:21 |
GBp |
171 |
1,512.00 |
XLON |
xVqNCPyAJf@ |
|
04-Mar-2025 |
14:48:21 |
GBp |
171 |
1,512.00 |
XLON |
xVqNCPyAJf0 |
|
04-Mar-2025 |
14:48:21 |
GBp |
74 |
1,512.00 |
XLON |
xVqNCPyAJfy |
|
04-Mar-2025 |
14:48:19 |
GBp |
594 |
1,512.50 |
XLON |
xVqNCPyAJeI |
|
04-Mar-2025 |
14:48:13 |
GBp |
353 |
1,512.50 |
XLON |
xVqNCPyAJs8 |
|
04-Mar-2025 |
14:48:08 |
GBp |
120 |
1,512.50 |
XLON |
xVqNCPyAJo0 |
|
04-Mar-2025 |
14:48:05 |
GBp |
472 |
1,513.00 |
XLON |
xVqNCPyAJx2 |
|
04-Mar-2025 |
14:48:05 |
GBp |
609 |
1,513.00 |
XLON |
xVqNCPyAJx4 |
|
04-Mar-2025 |
14:47:57 |
GBp |
140 |
1,513.00 |
XLON |
xVqNCPyAJ6M |
|
04-Mar-2025 |
14:47:57 |
GBp |
400 |
1,513.00 |
XLON |
xVqNCPyAJ6O |
|
04-Mar-2025 |
14:47:57 |
GBp |
400 |
1,513.00 |
XLON |
xVqNCPyAJ6Q |
|
04-Mar-2025 |
14:47:57 |
GBp |
400 |
1,513.00 |
XLON |
xVqNCPyAJ6S |
|
04-Mar-2025 |
14:47:56 |
GBp |
1,140 |
1,513.50 |
XLON |
xVqNCPyAJ1E |
|
04-Mar-2025 |
14:47:56 |
GBp |
200 |
1,513.50 |
XLON |
xVqNCPyAJ1G |
|
04-Mar-2025 |
14:46:16 |
GBp |
434 |
1,509.50 |
XLON |
xVqNCPyAGMs |
|
04-Mar-2025 |
14:46:16 |
GBp |
625 |
1,510.00 |
XLON |
xVqNCPyAGMw |
|
04-Mar-2025 |
14:46:16 |
GBp |
804 |
1,510.00 |
XLON |
xVqNCPyAGM1 |
|
04-Mar-2025 |
14:46:05 |
GBp |
474 |
1,511.00 |
XLON |
xVqNCPyAHck |
|
04-Mar-2025 |
14:45:34 |
GBp |
671 |
1,511.00 |
XLON |
xVqNCPyAH$Q |
|
04-Mar-2025 |
14:45:34 |
GBp |
40 |
1,511.00 |
XLON |
xVqNCPyAH@x |
|
04-Mar-2025 |
14:45:34 |
GBp |
663 |
1,511.00 |
XLON |
xVqNCPyAH@z |
|
04-Mar-2025 |
14:45:32 |
GBp |
1,001 |
1,511.50 |
XLON |
xVqNCPyAH@L |
|
04-Mar-2025 |
14:44:24 |
GBp |
29 |
1,510.50 |
XLON |
xVqNCPyAUhI |
|
04-Mar-2025 |
14:44:24 |
GBp |
505 |
1,510.50 |
XLON |
xVqNCPyAUhK |
|
04-Mar-2025 |
14:44:24 |
GBp |
339 |
1,511.00 |
XLON |
xVqNCPyAUhU |
|
04-Mar-2025 |
14:44:24 |
GBp |
117 |
1,511.50 |
XLON |
xVqNCPyAUgW |
|
04-Mar-2025 |
14:44:24 |
GBp |
461 |
1,511.50 |
XLON |
xVqNCPyAUgY |
|
04-Mar-2025 |
14:44:10 |
GBp |
1,319 |
1,512.00 |
XLON |
xVqNCPyAUpN |
|
04-Mar-2025 |
14:43:10 |
GBp |
281 |
1,514.00 |
XLON |
xVqNCPyAVkP |
|
04-Mar-2025 |
14:43:10 |
GBp |
361 |
1,514.00 |
XLON |
xVqNCPyAVkS |
|
04-Mar-2025 |
14:43:09 |
GBp |
601 |
1,514.50 |
XLON |
xVqNCPyAVen |
|
04-Mar-2025 |
14:43:05 |
GBp |
832 |
1,515.00 |
XLON |
xVqNCPyAVnf |
|
04-Mar-2025 |
14:43:05 |
GBp |
542 |
1,515.00 |
XLON |
xVqNCPyAVnh |
|
04-Mar-2025 |
14:43:02 |
GBp |
1,808 |
1,515.00 |
XLON |
xVqNCPyAVp9 |
|
04-Mar-2025 |
14:42:33 |
GBp |
471 |
1,514.50 |
XLON |
xVqNCPyAV8R |
|
04-Mar-2025 |
14:42:23 |
GBp |
356 |
1,514.50 |
XLON |
xVqNCPyAVMT |
|
04-Mar-2025 |
14:41:54 |
GBp |
1,237 |
1,513.50 |
XLON |
xVqNCPyASgp |
|
04-Mar-2025 |
14:41:12 |
GBp |
1,408 |
1,512.50 |
XLON |
xVqNCPyASFQ |
|
04-Mar-2025 |
14:40:42 |
GBp |
528 |
1,513.00 |
XLON |
xVqNCPyATXf |
|
04-Mar-2025 |
14:40:42 |
GBp |
420 |
1,513.00 |
XLON |
xVqNCPyATXh |
|
04-Mar-2025 |
14:40:42 |
GBp |
984 |
1,513.00 |
XLON |
xVqNCPyATXj |
|
04-Mar-2025 |
14:40:04 |
GBp |
150 |
1,513.00 |
XLON |
xVqNCPyATCJ |
|
04-Mar-2025 |
14:40:04 |
GBp |
390 |
1,513.00 |
XLON |
xVqNCPyATFH |
|
04-Mar-2025 |
14:40:03 |
GBp |
1,234 |
1,513.50 |
XLON |
xVqNCPyAT9j |
|
04-Mar-2025 |
14:38:47 |
GBp |
943 |
1,510.00 |
XLON |
xVqNCPyAQCt |
|
04-Mar-2025 |
14:38:47 |
GBp |
443 |
1,510.00 |
XLON |
xVqNCPyAQCz |
|
04-Mar-2025 |
14:38:23 |
GBp |
1,089 |
1,510.00 |
XLON |
xVqNCPyARa4 |
|
04-Mar-2025 |
14:38:23 |
GBp |
2,091 |
1,510.00 |
XLON |
xVqNCPyARaN |
|
04-Mar-2025 |
14:38:00 |
GBp |
804 |
1,509.00 |
XLON |
xVqNCPyARoN |
|
04-Mar-2025 |
14:38:00 |
GBp |
1,833 |
1,509.50 |
XLON |
xVqNCPyARoP |
|
04-Mar-2025 |
14:36:22 |
GBp |
337 |
1,510.50 |
XLON |
xVqNCPyAOJj |
|
04-Mar-2025 |
14:36:15 |
GBp |
441 |
1,511.00 |
XLON |
xVqNCPyAOVD |
|
04-Mar-2025 |
14:36:13 |
GBp |
731 |
1,511.50 |
XLON |
xVqNCPyAOU7 |
|
04-Mar-2025 |
14:36:11 |
GBp |
1,667 |
1,512.00 |
XLON |
xVqNCPyAOQw |
|
04-Mar-2025 |
14:36:11 |
GBp |
1,236 |
1,512.00 |
XLON |
xVqNCPyAPbh |
|
04-Mar-2025 |
14:35:33 |
GBp |
1,915 |
1,511.00 |
XLON |
xVqNCPyAP0K |
|
04-Mar-2025 |
14:35:09 |
GBp |
1,394 |
1,510.00 |
XLON |
xVqNCPyAPH3 |
|
04-Mar-2025 |
14:35:09 |
GBp |
474 |
1,510.00 |
XLON |
xVqNCPyAPH5 |
|
04-Mar-2025 |
14:35:09 |
GBp |
435 |
1,509.50 |
XLON |
xVqNCPyAPHD |
|
04-Mar-2025 |
14:34:11 |
GBp |
934 |
1,507.50 |
XLON |
xVqNCPyA6PW |
|
04-Mar-2025 |
14:34:11 |
GBp |
50 |
1,507.50 |
XLON |
xVqNCPyA6UO |
|
04-Mar-2025 |
14:34:11 |
GBp |
504 |
1,507.50 |
XLON |
xVqNCPyA6UQ |
|
04-Mar-2025 |
14:34:11 |
GBp |
100 |
1,507.50 |
XLON |
xVqNCPyA6US |
|
04-Mar-2025 |
14:34:11 |
GBp |
503 |
1,507.50 |
XLON |
xVqNCPyA6Pn |
|
04-Mar-2025 |
14:34:11 |
GBp |
1,148 |
1,508.00 |
XLON |
xVqNCPyA6Pp |
|
04-Mar-2025 |
14:33:57 |
GBp |
896 |
1,508.50 |
XLON |
xVqNCPyA7mh |
|
04-Mar-2025 |
14:33:42 |
GBp |
948 |
1,509.00 |
XLON |
xVqNCPyA7wF |
|
04-Mar-2025 |
14:33:39 |
GBp |
2,164 |
1,509.50 |
XLON |
xVqNCPyA71a |
|
04-Mar-2025 |
14:33:32 |
GBp |
615 |
1,510.00 |
XLON |
xVqNCPyA78f |
|
04-Mar-2025 |
14:33:32 |
GBp |
356 |
1,510.00 |
XLON |
xVqNCPyA78l |
|
04-Mar-2025 |
14:33:24 |
GBp |
771 |
1,510.00 |
XLON |
xVqNCPyA7NJ |
|
04-Mar-2025 |
14:32:40 |
GBp |
795 |
1,508.00 |
XLON |
xVqNCPyA4w1 |
|
04-Mar-2025 |
14:32:40 |
GBp |
159 |
1,508.00 |
XLON |
xVqNCPyA4w3 |
|
04-Mar-2025 |
14:32:39 |
GBp |
360 |
1,508.00 |
XLON |
xVqNCPyA44p |
|
04-Mar-2025 |
14:32:34 |
GBp |
598 |
1,508.50 |
XLON |
xVqNCPyA4Dp |
|
04-Mar-2025 |
14:32:31 |
GBp |
1,365 |
1,509.00 |
XLON |
xVqNCPyA4Ct |
|
04-Mar-2025 |
14:31:57 |
GBp |
280 |
1,507.50 |
XLON |
xVqNCPyA5k9 |
|
04-Mar-2025 |
14:31:56 |
GBp |
144 |
1,507.50 |
XLON |
xVqNCPyA5kU |
|
04-Mar-2025 |
14:31:56 |
GBp |
165 |
1,507.50 |
XLON |
xVqNCPyA5fW |
|
04-Mar-2025 |
14:31:56 |
GBp |
86 |
1,507.50 |
XLON |
xVqNCPyA5ff |
|
04-Mar-2025 |
14:31:50 |
GBp |
352 |
1,508.00 |
XLON |
xVqNCPyA5gi |
|
04-Mar-2025 |
14:31:49 |
GBp |
458 |
1,508.50 |
XLON |
xVqNCPyA5rh |
|
04-Mar-2025 |
14:31:49 |
GBp |
154 |
1,508.50 |
XLON |
xVqNCPyA5rj |
|
04-Mar-2025 |
14:31:49 |
GBp |
1,398 |
1,508.50 |
XLON |
xVqNCPyA5rk |
|
04-Mar-2025 |
14:31:49 |
GBp |
357 |
1,508.50 |
XLON |
xVqNCPyA5ru |
|
04-Mar-2025 |
14:31:49 |
GBp |
511 |
1,509.00 |
XLON |
xVqNCPyA5rw |
|
04-Mar-2025 |
14:31:13 |
GBp |
427 |
1,509.50 |
XLON |
xVqNCPyA5ES |
|
04-Mar-2025 |
14:31:13 |
GBp |
591 |
1,509.50 |
XLON |
xVqNCPyA59c |
|
04-Mar-2025 |
14:31:13 |
GBp |
982 |
1,510.00 |
XLON |
xVqNCPyA59$ |
|
04-Mar-2025 |
14:31:13 |
GBp |
325 |
1,510.50 |
XLON |
xVqNCPyA593 |
|
04-Mar-2025 |
14:31:13 |
GBp |
1,500 |
1,510.50 |
XLON |
xVqNCPyA595 |
|
04-Mar-2025 |
14:31:13 |
GBp |
387 |
1,510.50 |
XLON |
xVqNCPyA59C |
|
04-Mar-2025 |
14:31:09 |
GBp |
554 |
1,511.00 |
XLON |
xVqNCPyA5La |
|
04-Mar-2025 |
14:30:31 |
GBp |
299 |
1,507.50 |
XLON |
xVqNCPyA2mj |
|
04-Mar-2025 |
14:30:31 |
GBp |
192 |
1,507.50 |
XLON |
xVqNCPyA2ml |
|
04-Mar-2025 |
14:30:31 |
GBp |
1,120 |
1,508.00 |
XLON |
xVqNCPyA2mn |
|
04-Mar-2025 |
14:29:59 |
GBp |
299 |
1,505.50 |
XLON |
xVqNCPyA2S1 |
|
04-Mar-2025 |
14:29:59 |
GBp |
102 |
1,505.50 |
XLON |
xVqNCPyA2SA |
|
04-Mar-2025 |
14:29:59 |
GBp |
200 |
1,505.50 |
XLON |
xVqNCPyA2SC |
|
04-Mar-2025 |
14:29:59 |
GBp |
176 |
1,506.00 |
XLON |
xVqNCPyA2Vg |
|
04-Mar-2025 |
14:29:52 |
GBp |
180 |
1,506.00 |
XLON |
xVqNCPyA2RZ |
|
04-Mar-2025 |
14:29:51 |
GBp |
664 |
1,506.50 |
XLON |
xVqNCPyA2Rt |
|
04-Mar-2025 |
14:29:51 |
GBp |
947 |
1,507.00 |
XLON |
xVqNCPyA2Rv |
|
04-Mar-2025 |
14:28:42 |
GBp |
404 |
1,506.50 |
XLON |
xVqNCPyA3Eh |
|
04-Mar-2025 |
14:28:30 |
GBp |
417 |
1,507.00 |
XLON |
xVqNCPyA3H2 |
|
04-Mar-2025 |
14:28:01 |
GBp |
623 |
1,508.00 |
XLON |
xVqNCPyA0i9 |
|
04-Mar-2025 |
14:28:01 |
GBp |
898 |
1,508.50 |
XLON |
xVqNCPyA0iP |
|
04-Mar-2025 |
14:28:01 |
GBp |
804 |
1,508.50 |
XLON |
xVqNCPyA0lt |
|
04-Mar-2025 |
14:26:47 |
GBp |
542 |
1,508.50 |
XLON |
xVqNCPyA0RH |
|
04-Mar-2025 |
14:26:46 |
GBp |
553 |
1,509.00 |
XLON |
xVqNCPyA0QF |
|
04-Mar-2025 |
14:26:46 |
GBp |
1,132 |
1,508.50 |
XLON |
xVqNCPyA0QK |
|
04-Mar-2025 |
14:25:21 |
GBp |
92 |
1,507.50 |
XLON |
xVqNCPyA1Ob |
|
04-Mar-2025 |
14:25:21 |
GBp |
668 |
1,508.00 |
XLON |
xVqNCPyA1Od |
|
04-Mar-2025 |
14:25:20 |
GBp |
282 |
1,508.50 |
XLON |
xVqNCPyA1Os |
|
04-Mar-2025 |
14:25:20 |
GBp |
347 |
1,508.50 |
XLON |
xVqNCPyA1Ou |
|
04-Mar-2025 |
14:25:08 |
GBp |
543 |
1,509.00 |
XLON |
xVqNCPyAEdF |
|
04-Mar-2025 |
14:25:08 |
GBp |
200 |
1,509.00 |
XLON |
xVqNCPyAEdH |
|
04-Mar-2025 |
14:24:49 |
GBp |
1,020 |
1,509.00 |
XLON |
xVqNCPyAEm4 |
|
04-Mar-2025 |
14:24:29 |
GBp |
848 |
1,509.50 |
XLON |
xVqNCPyAE74 |
|
04-Mar-2025 |
14:22:52 |
GBp |
604 |
1,509.00 |
XLON |
xVqNCPyAFuI |
|
04-Mar-2025 |
14:21:40 |
GBp |
572 |
1,509.00 |
XLON |
xVqNCPyACct |
|
04-Mar-2025 |
14:21:00 |
GBp |
300 |
1,510.00 |
XLON |
xVqNCPyACxw |
|
04-Mar-2025 |
14:21:00 |
GBp |
487 |
1,510.00 |
XLON |
xVqNCPyACx1 |
|
04-Mar-2025 |
14:20:42 |
GBp |
488 |
1,510.00 |
XLON |
xVqNCPyAC3C |
|
04-Mar-2025 |
14:19:46 |
GBp |
599 |
1,510.50 |
XLON |
xVqNCPyADih |
|
04-Mar-2025 |
14:19:46 |
GBp |
586 |
1,510.50 |
XLON |
xVqNCPyADik |
|
04-Mar-2025 |
14:19:23 |
GBp |
279 |
1,510.50 |
XLON |
xVqNCPyADpC |
|
04-Mar-2025 |
14:19:23 |
GBp |
204 |
1,510.50 |
XLON |
xVqNCPyADpE |
|
04-Mar-2025 |
14:18:27 |
GBp |
499 |
1,510.50 |
XLON |
xVqNCPyADGl |
|
04-Mar-2025 |
14:18:27 |
GBp |
480 |
1,510.50 |
XLON |
xVqNCPyADGt |
|
04-Mar-2025 |
14:17:36 |
GBp |
423 |
1,510.00 |
XLON |
xVqNCPyAAqn |
|
04-Mar-2025 |
14:17:07 |
GBp |
607 |
1,510.50 |
XLON |
xVqNCPyAA1n |
|
04-Mar-2025 |
14:17:07 |
GBp |
533 |
1,511.00 |
XLON |
xVqNCPyAA1O |
|
04-Mar-2025 |
14:17:07 |
GBp |
238 |
1,511.00 |
XLON |
xVqNCPyAA1M |
|
04-Mar-2025 |
14:16:28 |
GBp |
565 |
1,511.50 |
XLON |
xVqNCPyABXy |
|
04-Mar-2025 |
14:15:43 |
GBp |
229 |
1,511.00 |
XLON |
xVqNCPyAB2a |
|
04-Mar-2025 |
14:15:43 |
GBp |
1,056 |
1,511.00 |
XLON |
xVqNCPyAB2c |
|
04-Mar-2025 |
14:14:25 |
GBp |
476 |
1,511.00 |
XLON |
xVqNCPyA8@s |
|
04-Mar-2025 |
14:13:10 |
GBp |
168 |
1,510.50 |
XLON |
xVqNCPyA9dK |
|
04-Mar-2025 |
14:13:10 |
GBp |
255 |
1,510.50 |
XLON |
xVqNCPyA9dM |
|
04-Mar-2025 |
14:12:30 |
GBp |
375 |
1,511.00 |
XLON |
xVqNCPyA9x2 |
|
04-Mar-2025 |
14:12:11 |
GBp |
491 |
1,511.50 |
XLON |
xVqNCPyA92W |
|
04-Mar-2025 |
14:11:43 |
GBp |
623 |
1,511.50 |
XLON |
xVqNCPyA9Tq |
|
04-Mar-2025 |
14:11:07 |
GBp |
439 |
1,511.00 |
XLON |
xVqNCPyBshb |
|
04-Mar-2025 |
14:10:02 |
GBp |
358 |
1,511.50 |
XLON |
xVqNCPyBsHN |
|
04-Mar-2025 |
14:09:49 |
GBp |
89 |
1,512.00 |
XLON |
xVqNCPyBsRx |
|
04-Mar-2025 |
14:09:49 |
GBp |
338 |
1,512.00 |
XLON |
xVqNCPyBsRz |
|
04-Mar-2025 |
14:09:01 |
GBp |
306 |
1,512.00 |
XLON |
xVqNCPyBt@H |
|
04-Mar-2025 |
14:08:49 |
GBp |
466 |
1,511.50 |
XLON |
xVqNCPyBt4U |
|
04-Mar-2025 |
14:08:39 |
GBp |
347 |
1,512.00 |
XLON |
xVqNCPyBt0j |
|
04-Mar-2025 |
14:07:31 |
GBp |
323 |
1,512.00 |
XLON |
xVqNCPyBqg6 |
|
04-Mar-2025 |
14:07:18 |
GBp |
428 |
1,512.00 |
XLON |
xVqNCPyBq$a |
|
04-Mar-2025 |
14:07:16 |
GBp |
533 |
1,512.50 |
XLON |
xVqNCPyBqv5 |
|
04-Mar-2025 |
14:05:37 |
GBp |
472 |
1,511.50 |
XLON |
xVqNCPyBrMW |
|
04-Mar-2025 |
14:05:35 |
GBp |
583 |
1,512.00 |
XLON |
xVqNCPyBrI5 |
|
04-Mar-2025 |
14:04:56 |
GBp |
716 |
1,512.00 |
XLON |
xVqNCPyBonW |
|
04-Mar-2025 |
14:03:21 |
GBp |
411 |
1,511.00 |
XLON |
xVqNCPyBps$ |
|
04-Mar-2025 |
14:03:20 |
GBp |
495 |
1,511.00 |
XLON |
xVqNCPyBps8 |
|
04-Mar-2025 |
14:02:43 |
GBp |
620 |
1,509.00 |
XLON |
xVqNCPyBpKa |
|
04-Mar-2025 |
14:02:17 |
GBp |
398 |
1,508.50 |
XLON |
xVqNCPyBma0 |
|
04-Mar-2025 |
14:01:05 |
GBp |
508 |
1,508.00 |
XLON |
xVqNCPyBmGE |
|
04-Mar-2025 |
14:01:05 |
GBp |
495 |
1,508.00 |
XLON |
xVqNCPyBmGL |
|
04-Mar-2025 |
14:00:04 |
GBp |
597 |
1,509.00 |
XLON |
xVqNCPyBn0q |
|
04-Mar-2025 |
13:59:50 |
GBp |
550 |
1,508.50 |
XLON |
xVqNCPyBnBN |
|
04-Mar-2025 |
13:59:12 |
GBp |
470 |
1,508.00 |
XLON |
xVqNCPyB@Yx |
|
04-Mar-2025 |
13:58:14 |
GBp |
319 |
1,508.00 |
XLON |
xVqNCPyB@3y |
|
04-Mar-2025 |
13:57:33 |
GBp |
477 |
1,509.00 |
XLON |
xVqNCPyB$Wm |
|
04-Mar-2025 |
13:57:33 |
GBp |
315 |
1,509.00 |
XLON |
xVqNCPyB$Wt |
|
04-Mar-2025 |
13:56:34 |
GBp |
328 |
1,510.00 |
XLON |
xVqNCPyB$5j |
|
04-Mar-2025 |
13:56:34 |
GBp |
594 |
1,510.00 |
XLON |
xVqNCPyB$5m |
|
04-Mar-2025 |
13:56:10 |
GBp |
638 |
1,509.50 |
XLON |
xVqNCPyB$Cf |
|
04-Mar-2025 |
13:55:13 |
GBp |
400 |
1,510.00 |
XLON |
xVqNCPyByj@ |
|
04-Mar-2025 |
13:54:59 |
GBp |
658 |
1,509.50 |
XLON |
xVqNCPyBymf |
|
04-Mar-2025 |
13:54:42 |
GBp |
804 |
1,508.00 |
XLON |
xVqNCPyBy$y |
|
04-Mar-2025 |
13:52:59 |
GBp |
804 |
1,508.00 |
XLON |
xVqNCPyBzml |
|
04-Mar-2025 |
13:52:59 |
GBp |
909 |
1,508.00 |
XLON |
xVqNCPyBzmz |
|
04-Mar-2025 |
13:50:47 |
GBp |
274 |
1,507.00 |
XLON |
xVqNCPyBw5Z |
|
04-Mar-2025 |
13:49:47 |
GBp |
471 |
1,507.50 |
XLON |
xVqNCPyBwRz |
|
04-Mar-2025 |
13:49:43 |
GBp |
567 |
1,508.50 |
XLON |
xVqNCPyBxb9 |
|
04-Mar-2025 |
13:48:24 |
GBp |
549 |
1,509.00 |
XLON |
xVqNCPyBx9l |
|
04-Mar-2025 |
13:48:17 |
GBp |
588 |
1,509.00 |
XLON |
xVqNCPyBxBO |
|
04-Mar-2025 |
13:48:05 |
GBp |
480 |
1,508.50 |
XLON |
xVqNCPyBxTY |
|
04-Mar-2025 |
13:46:31 |
GBp |
395 |
1,508.00 |
XLON |
xVqNCPyBu3n |
|
04-Mar-2025 |
13:46:21 |
GBp |
751 |
1,507.50 |
XLON |
xVqNCPyBuCw |
|
04-Mar-2025 |
13:45:59 |
GBp |
843 |
1,506.50 |
XLON |
xVqNCPyBuV9 |
|
04-Mar-2025 |
13:43:02 |
GBp |
557 |
1,506.00 |
XLON |
xVqNCPyBc4t |
|
04-Mar-2025 |
13:43:00 |
GBp |
559 |
1,506.50 |
XLON |
xVqNCPyBc1c |
|
04-Mar-2025 |
13:42:44 |
GBp |
882 |
1,506.50 |
XLON |
xVqNCPyBcKa |
|
04-Mar-2025 |
13:41:20 |
GBp |
1,242 |
1,506.00 |
XLON |
xVqNCPyBdwP |
|
04-Mar-2025 |
13:38:42 |
GBp |
177 |
1,505.00 |
XLON |
xVqNCPyBa0i |
|
04-Mar-2025 |
13:38:42 |
GBp |
500 |
1,505.00 |
XLON |
xVqNCPyBa0k |
|
04-Mar-2025 |
13:38:42 |
GBp |
1,251 |
1,505.00 |
XLON |
xVqNCPyBa02 |
|
04-Mar-2025 |
13:35:09 |
GBp |
496 |
1,504.50 |
XLON |
xVqNCPyBYda |
|
04-Mar-2025 |
13:35:05 |
GBp |
396 |
1,504.50 |
XLON |
xVqNCPyBYXC |
|
04-Mar-2025 |
13:33:46 |
GBp |
636 |
1,505.00 |
XLON |
xVqNCPyBY1K |
|
04-Mar-2025 |
13:33:46 |
GBp |
101 |
1,504.50 |
XLON |
xVqNCPyBY0l |
|
04-Mar-2025 |
13:33:46 |
GBp |
355 |
1,504.50 |
XLON |
xVqNCPyBY0m |
|
04-Mar-2025 |
13:33:46 |
GBp |
959 |
1,505.00 |
XLON |
xVqNCPyBY0o |
|
04-Mar-2025 |
13:33:16 |
GBp |
530 |
1,505.00 |
XLON |
xVqNCPyBYKb |
|
04-Mar-2025 |
13:33:16 |
GBp |
1,290 |
1,505.00 |
XLON |
xVqNCPyBYKd |
|
04-Mar-2025 |
13:27:39 |
GBp |
419 |
1,503.00 |
XLON |
xVqNCPyBWVw |
|
04-Mar-2025 |
13:27:04 |
GBp |
443 |
1,503.50 |
XLON |
xVqNCPyBXi1 |
|
04-Mar-2025 |
13:25:26 |
GBp |
394 |
1,503.50 |
XLON |
xVqNCPyBXAI |
|
04-Mar-2025 |
13:25:26 |
GBp |
133 |
1,503.50 |
XLON |
xVqNCPyBXAP |
|
04-Mar-2025 |
13:25:26 |
GBp |
406 |
1,503.50 |
XLON |
xVqNCPyBXAR |
|
04-Mar-2025 |
13:23:44 |
GBp |
293 |
1,503.50 |
XLON |
xVqNCPyBkzB |
|
04-Mar-2025 |
13:23:01 |
GBp |
392 |
1,503.50 |
XLON |
xVqNCPyBkFo |
|
04-Mar-2025 |
13:23:01 |
GBp |
256 |
1,503.50 |
XLON |
xVqNCPyBkFq |
|
04-Mar-2025 |
13:23:01 |
GBp |
550 |
1,503.50 |
XLON |
xVqNCPyBkF2 |
|
04-Mar-2025 |
13:22:09 |
GBp |
526 |
1,504.00 |
XLON |
xVqNCPyBkOB |
|
04-Mar-2025 |
13:20:54 |
GBp |
486 |
1,504.00 |
XLON |
xVqNCPyBlwx |
|
04-Mar-2025 |
13:20:14 |
GBp |
358 |
1,504.00 |
XLON |
xVqNCPyBlA0 |
|
04-Mar-2025 |
13:18:51 |
GBp |
340 |
1,503.50 |
XLON |
xVqNCPyBit8 |
|
04-Mar-2025 |
13:18:07 |
GBp |
295 |
1,504.00 |
XLON |
xVqNCPyBi4N |
|
04-Mar-2025 |
13:18:05 |
GBp |
531 |
1,504.00 |
XLON |
xVqNCPyBi7C |
|
04-Mar-2025 |
13:17:38 |
GBp |
759 |
1,504.00 |
XLON |
xVqNCPyBiAd |
|
04-Mar-2025 |
13:16:24 |
GBp |
515 |
1,503.50 |
XLON |
xVqNCPyBjtX |
|
04-Mar-2025 |
13:16:12 |
GBp |
744 |
1,503.50 |
XLON |
xVqNCPyBjp3 |
|
04-Mar-2025 |
13:15:20 |
GBp |
894 |
1,502.50 |
XLON |
xVqNCPyBj93 |
|
04-Mar-2025 |
13:12:31 |
GBp |
242 |
1,502.00 |
XLON |
xVqNCPyBgOa |
|
04-Mar-2025 |
13:12:31 |
GBp |
141 |
1,502.00 |
XLON |
xVqNCPyBgOc |
|
04-Mar-2025 |
13:11:43 |
GBp |
465 |
1,502.50 |
XLON |
xVqNCPyBhgx |
|
04-Mar-2025 |
13:11:35 |
GBp |
533 |
1,503.00 |
XLON |
xVqNCPyBhsG |
|
04-Mar-2025 |
13:09:42 |
GBp |
486 |
1,503.00 |
XLON |
xVqNCPyBeW6 |
|
04-Mar-2025 |
13:09:42 |
GBp |
553 |
1,503.00 |
XLON |
xVqNCPyBeWD |
|
04-Mar-2025 |
13:07:03 |
GBp |
566 |
1,503.50 |
XLON |
xVqNCPyBftL |
|
04-Mar-2025 |
13:07:03 |
GBp |
628 |
1,503.50 |
XLON |
xVqNCPyBftR |
|
04-Mar-2025 |
13:05:07 |
GBp |
301 |
1,504.00 |
XLON |
xVqNCPyBMqf |
|
04-Mar-2025 |
13:05:03 |
GBp |
283 |
1,504.50 |
XLON |
xVqNCPyBMnq |
|
04-Mar-2025 |
13:05:03 |
GBp |
285 |
1,504.50 |
XLON |
xVqNCPyBMns |
|
04-Mar-2025 |
13:04:18 |
GBp |
388 |
1,504.50 |
XLON |
xVqNCPyBMEZ |
|
04-Mar-2025 |
13:02:56 |
GBp |
331 |
1,504.00 |
XLON |
xVqNCPyBNyi |
|
04-Mar-2025 |
13:02:43 |
GBp |
321 |
1,504.50 |
XLON |
xVqNCPyBNwK |
|
04-Mar-2025 |
13:02:43 |
GBp |
528 |
1,505.00 |
XLON |
xVqNCPyBNwM |
|
04-Mar-2025 |
13:02:22 |
GBp |
756 |
1,505.50 |
XLON |
xVqNCPyBNDm |
|
04-Mar-2025 |
12:59:58 |
GBp |
441 |
1,505.50 |
XLON |
xVqNCPyBKBb |
|
04-Mar-2025 |
12:59:58 |
GBp |
590 |
1,505.50 |
XLON |
xVqNCPyBKBi |
|
04-Mar-2025 |
12:59:25 |
GBp |
592 |
1,506.00 |
XLON |
xVqNCPyBKUN |
|
04-Mar-2025 |
12:57:16 |
GBp |
646 |
1,505.50 |
XLON |
xVqNCPyBIbX |
|
04-Mar-2025 |
12:55:46 |
GBp |
358 |
1,505.50 |
XLON |
xVqNCPyBIEi |
|
04-Mar-2025 |
12:55:43 |
GBp |
519 |
1,505.50 |
XLON |
xVqNCPyBIEU |
|
04-Mar-2025 |
12:54:22 |
GBp |
551 |
1,504.50 |
XLON |
xVqNCPyBJjS |
|
04-Mar-2025 |
12:53:31 |
GBp |
384 |
1,504.50 |
XLON |
xVqNCPyBJ@F |
|
04-Mar-2025 |
12:52:21 |
GBp |
454 |
1,505.00 |
XLON |
xVqNCPyBJHq |
|
04-Mar-2025 |
12:52:21 |
GBp |
411 |
1,505.00 |
XLON |
xVqNCPyBJHz |
|
04-Mar-2025 |
12:50:49 |
GBp |
402 |
1,505.50 |
XLON |
xVqNCPyBGrp |
|
04-Mar-2025 |
12:50:49 |
GBp |
399 |
1,505.50 |
XLON |
xVqNCPyBGrs |
|
04-Mar-2025 |
12:49:23 |
GBp |
339 |
1,506.00 |
XLON |
xVqNCPyBG8P |
|
04-Mar-2025 |
12:49:23 |
GBp |
451 |
1,506.00 |
XLON |
xVqNCPyBGBY |
|
04-Mar-2025 |
12:49:23 |
GBp |
450 |
1,506.50 |
XLON |
xVqNCPyBGBa |
|
04-Mar-2025 |
12:47:32 |
GBp |
500 |
1,506.00 |
XLON |
xVqNCPyBHu@ |
|
04-Mar-2025 |
12:47:05 |
GBp |
300 |
1,506.50 |
XLON |
xVqNCPyBH3Q |
|
04-Mar-2025 |
12:46:02 |
GBp |
285 |
1,506.00 |
XLON |
xVqNCPyBHQ7 |
|
04-Mar-2025 |
12:45:36 |
GBp |
356 |
1,506.00 |
XLON |
xVqNCPyBUjj |
|
04-Mar-2025 |
12:45:36 |
GBp |
592 |
1,506.00 |
XLON |
xVqNCPyBUjo |
|
04-Mar-2025 |
12:43:57 |
GBp |
466 |
1,505.50 |
XLON |
xVqNCPyBU9d |
|
04-Mar-2025 |
12:42:24 |
GBp |
286 |
1,505.50 |
XLON |
xVqNCPyBVfV |
|
04-Mar-2025 |
12:42:15 |
GBp |
389 |
1,505.50 |
XLON |
xVqNCPyBVhO |
|
04-Mar-2025 |
12:40:57 |
GBp |
335 |
1,505.50 |
XLON |
xVqNCPyBVCw |
|
04-Mar-2025 |
12:40:53 |
GBp |
303 |
1,506.00 |
XLON |
xVqNCPyBVF$ |
|
04-Mar-2025 |
12:40:12 |
GBp |
285 |
1,505.50 |
XLON |
xVqNCPyBVJl |
|
04-Mar-2025 |
12:40:12 |
GBp |
160 |
1,505.50 |
XLON |
xVqNCPyBVJn |
|
04-Mar-2025 |
12:40:11 |
GBp |
431 |
1,505.50 |
XLON |
xVqNCPyBVJ$ |
|
04-Mar-2025 |
12:37:48 |
GBp |
627 |
1,507.00 |
XLON |
xVqNCPyBSC3 |
|
04-Mar-2025 |
12:37:47 |
GBp |
566 |
1,507.50 |
XLON |
xVqNCPyBSCN |
|
04-Mar-2025 |
12:35:54 |
GBp |
483 |
1,506.50 |
XLON |
xVqNCPyBTty |
|
04-Mar-2025 |
12:34:33 |
GBp |
397 |
1,505.50 |
XLON |
xVqNCPyBT98 |
|
04-Mar-2025 |
12:33:58 |
GBp |
524 |
1,506.00 |
XLON |
xVqNCPyBTVH |
|
04-Mar-2025 |
12:33:38 |
GBp |
555 |
1,506.00 |
XLON |
xVqNCPyBQbC |
|
04-Mar-2025 |
12:32:57 |
GBp |
138 |
1,506.50 |
XLON |
xVqNCPyBQtl |
|
04-Mar-2025 |
12:32:57 |
GBp |
445 |
1,506.50 |
XLON |
xVqNCPyBQtn |
|
04-Mar-2025 |
12:30:46 |
GBp |
450 |
1,506.00 |
XLON |
xVqNCPyBQRz |
|
04-Mar-2025 |
12:30:35 |
GBp |
128 |
1,506.00 |
XLON |
xVqNCPyBRdS |
|
04-Mar-2025 |
12:30:35 |
GBp |
395 |
1,506.00 |
XLON |
xVqNCPyBRdU |
|
04-Mar-2025 |
12:29:54 |
GBp |
504 |
1,505.50 |
XLON |
xVqNCPyBRsi |
|
04-Mar-2025 |
12:28:45 |
GBp |
441 |
1,505.50 |
XLON |
xVqNCPyBRBg |
|
04-Mar-2025 |
12:27:09 |
GBp |
353 |
1,505.50 |
XLON |
xVqNCPyBOpA |
|
04-Mar-2025 |
12:27:08 |
GBp |
358 |
1,505.50 |
XLON |
xVqNCPyBOoD |
|
04-Mar-2025 |
12:27:08 |
GBp |
515 |
1,506.00 |
XLON |
xVqNCPyBOoF |
|
04-Mar-2025 |
12:26:20 |
GBp |
464 |
1,505.50 |
XLON |
xVqNCPyBO8Q |
|
04-Mar-2025 |
12:24:30 |
GBp |
504 |
1,505.00 |
XLON |
xVqNCPyBP$Q |
|
04-Mar-2025 |
12:23:59 |
GBp |
467 |
1,505.00 |
XLON |
xVqNCPyBPC5 |
|
04-Mar-2025 |
12:22:00 |
GBp |
395 |
1,506.00 |
XLON |
xVqNCPyB6nN |
|
04-Mar-2025 |
12:20:42 |
GBp |
329 |
1,505.50 |
XLON |
xVqNCPyB6Sn |
|
04-Mar-2025 |
12:20:08 |
GBp |
419 |
1,505.50 |
XLON |
xVqNCPyB7kD |
|
04-Mar-2025 |
12:19:46 |
GBp |
507 |
1,506.00 |
XLON |
xVqNCPyB7yj |
|
04-Mar-2025 |
12:19:31 |
GBp |
599 |
1,506.50 |
XLON |
xVqNCPyB7wt |
|
04-Mar-2025 |
12:16:58 |
GBp |
374 |
1,506.00 |
XLON |
xVqNCPyB4FA |
|
04-Mar-2025 |
12:16:03 |
GBp |
298 |
1,506.00 |
XLON |
xVqNCPyB4RE |
|
04-Mar-2025 |
12:15:40 |
GBp |
537 |
1,506.00 |
XLON |
xVqNCPyB5jh |
|
04-Mar-2025 |
12:15:01 |
GBp |
555 |
1,506.00 |
XLON |
xVqNCPyB5zH |
|
04-Mar-2025 |
12:13:51 |
GBp |
159 |
1,506.00 |
XLON |
xVqNCPyB5Tt |
|
04-Mar-2025 |
12:13:51 |
GBp |
369 |
1,506.00 |
XLON |
xVqNCPyB5Tv |
|
04-Mar-2025 |
12:13:51 |
GBp |
39 |
1,506.00 |
XLON |
xVqNCPyB5Tx |
|
04-Mar-2025 |
12:13:35 |
GBp |
453 |
1,506.00 |
XLON |
xVqNCPyB5Rj |
|
04-Mar-2025 |
12:11:23 |
GBp |
253 |
1,506.00 |
XLON |
xVqNCPyB2Q7 |
|
04-Mar-2025 |
12:11:23 |
GBp |
21 |
1,506.00 |
XLON |
xVqNCPyB2Q9 |
|
04-Mar-2025 |
12:11:19 |
GBp |
352 |
1,506.50 |
XLON |
xVqNCPyB3bG |
|
04-Mar-2025 |
12:10:51 |
GBp |
288 |
1,505.50 |
XLON |
xVqNCPyB3ra |
|
04-Mar-2025 |
12:10:51 |
GBp |
412 |
1,506.00 |
XLON |
xVqNCPyB3rc |
|
04-Mar-2025 |
12:10:15 |
GBp |
608 |
1,506.00 |
XLON |
xVqNCPyB31R |
|
04-Mar-2025 |
12:08:12 |
GBp |
586 |
1,505.50 |
XLON |
xVqNCPyB062 |
|
04-Mar-2025 |
12:07:32 |
GBp |
515 |
1,505.50 |
XLON |
xVqNCPyB0LC |
|
04-Mar-2025 |
12:07:26 |
GBp |
650 |
1,506.00 |
XLON |
xVqNCPyB0V5 |
|
04-Mar-2025 |
12:04:31 |
GBp |
643 |
1,504.50 |
XLON |
xVqNCPyBEnp |
|
04-Mar-2025 |
12:04:23 |
GBp |
443 |
1,504.50 |
XLON |
xVqNCPyBEoc |
|
04-Mar-2025 |
12:02:48 |
GBp |
391 |
1,504.50 |
XLON |
xVqNCPyBFaf |
|
04-Mar-2025 |
12:02:46 |
GBp |
200 |
1,504.50 |
XLON |
xVqNCPyBFaA |
|
04-Mar-2025 |
12:02:45 |
GBp |
399 |
1,504.50 |
XLON |
xVqNCPyBFdj |
|
04-Mar-2025 |
12:02:16 |
GBp |
626 |
1,503.50 |
XLON |
xVqNCPyBFng |
|
04-Mar-2025 |
12:01:41 |
GBp |
588 |
1,503.50 |
XLON |
xVqNCPyBF0p |
|
04-Mar-2025 |
12:00:00 |
GBp |
370 |
1,503.00 |
XLON |
xVqNCPyBCW9 |
|
04-Mar-2025 |
12:00:00 |
GBp |
200 |
1,503.00 |
XLON |
xVqNCPyBCWB |
|
04-Mar-2025 |
12:00:00 |
GBp |
1,303 |
1,503.50 |
XLON |
xVqNCPyBCiv |
|
04-Mar-2025 |
11:56:55 |
GBp |
443 |
1,503.00 |
XLON |
xVqNCPyBDjS |
|
04-Mar-2025 |
11:55:12 |
GBp |
267 |
1,503.00 |
XLON |
xVqNCPyBDEj |
|
04-Mar-2025 |
11:55:12 |
GBp |
356 |
1,503.00 |
XLON |
xVqNCPyBDEm |
|
04-Mar-2025 |
11:54:33 |
GBp |
387 |
1,503.00 |
XLON |
xVqNCPyBDUh |
|
04-Mar-2025 |
11:54:33 |
GBp |
555 |
1,503.50 |
XLON |
xVqNCPyBDUk |
|
04-Mar-2025 |
11:52:40 |
GBp |
379 |
1,503.50 |
XLON |
xVqNCPyBAui |
|
04-Mar-2025 |
11:52:15 |
GBp |
417 |
1,503.50 |
XLON |
xVqNCPyBA0U |
|
04-Mar-2025 |
11:51:08 |
GBp |
547 |
1,504.50 |
XLON |
xVqNCPyBAOl |
|
04-Mar-2025 |
11:51:05 |
GBp |
600 |
1,505.00 |
XLON |
xVqNCPyBAQr |
|
04-Mar-2025 |
11:51:04 |
GBp |
1,180 |
1,505.00 |
XLON |
xVqNCPyBAQy |
|
04-Mar-2025 |
11:47:04 |
GBp |
538 |
1,504.50 |
XLON |
xVqNCPyB8zA |
|
04-Mar-2025 |
11:46:54 |
GBp |
771 |
1,505.00 |
XLON |
xVqNCPyB8w4 |
|
04-Mar-2025 |
11:44:59 |
GBp |
478 |
1,504.00 |
XLON |
xVqNCPyB9iq |
|
04-Mar-2025 |
11:42:14 |
GBp |
396 |
1,503.00 |
XLON |
xVqNCPyB9O7 |
|
04-Mar-2025 |
11:42:14 |
GBp |
434 |
1,503.00 |
XLON |
xVqNCPyB9OC |
|
04-Mar-2025 |
11:40:16 |
GBp |
384 |
1,503.50 |
XLON |
xVqNCPy4sEL |
|
04-Mar-2025 |
11:40:12 |
GBp |
507 |
1,503.50 |
XLON |
xVqNCPy4s8P |
|
04-Mar-2025 |
11:38:27 |
GBp |
52 |
1,504.00 |
XLON |
xVqNCPy4tot |
|
04-Mar-2025 |
11:38:27 |
GBp |
448 |
1,504.00 |
XLON |
xVqNCPy4tov |
|
04-Mar-2025 |
11:37:35 |
GBp |
387 |
1,504.50 |
XLON |
xVqNCPy4tDU |
|
04-Mar-2025 |
11:37:21 |
GBp |
286 |
1,504.50 |
XLON |
xVqNCPy4tBo |
|
04-Mar-2025 |
11:37:21 |
GBp |
131 |
1,504.50 |
XLON |
xVqNCPy4tBq |
|
04-Mar-2025 |
11:36:35 |
GBp |
94 |
1,504.00 |
XLON |
xVqNCPy4tQJ |
|
04-Mar-2025 |
11:36:35 |
GBp |
41 |
1,504.00 |
XLON |
xVqNCPy4tQL |
|
04-Mar-2025 |
11:36:35 |
GBp |
120 |
1,504.00 |
XLON |
xVqNCPy4tQM |
|
04-Mar-2025 |
11:36:35 |
GBp |
80 |
1,504.00 |
XLON |
xVqNCPy4tQO |
|
04-Mar-2025 |
11:36:35 |
GBp |
80 |
1,504.00 |
XLON |
xVqNCPy4tQT |
|
04-Mar-2025 |
11:34:59 |
GBp |
309 |
1,504.00 |
XLON |
xVqNCPy4qCd |
|
04-Mar-2025 |
11:34:59 |
GBp |
376 |
1,504.00 |
XLON |
xVqNCPy4qCg |
|
04-Mar-2025 |
11:33:52 |
GBp |
389 |
1,504.00 |
XLON |
xVqNCPy4rXp |
|
04-Mar-2025 |
11:33:32 |
GBp |
464 |
1,504.50 |
XLON |
xVqNCPy4rlq |
|
04-Mar-2025 |
11:31:56 |
GBp |
469 |
1,505.00 |
XLON |
xVqNCPy4rKH |
|
04-Mar-2025 |
11:31:39 |
GBp |
532 |
1,505.00 |
XLON |
xVqNCPy4rJo |
|
04-Mar-2025 |
11:30:00 |
GBp |
469 |
1,505.50 |
XLON |
xVqNCPy4ozF |
|
04-Mar-2025 |
11:29:26 |
GBp |
482 |
1,505.50 |
XLON |
xVqNCPy4oF5 |
|
04-Mar-2025 |
11:28:19 |
GBp |
398 |
1,505.00 |
XLON |
xVqNCPy4oRK |
|
04-Mar-2025 |
11:28:02 |
GBp |
572 |
1,505.50 |
XLON |
xVqNCPy4pdS |
|
04-Mar-2025 |
11:25:36 |
GBp |
483 |
1,505.50 |
XLON |
xVqNCPy4pJD |
|
04-Mar-2025 |
11:25:06 |
GBp |
459 |
1,506.00 |
XLON |
xVqNCPy4mWW |
|
04-Mar-2025 |
11:23:54 |
GBp |
377 |
1,505.50 |
XLON |
xVqNCPy4m4U |
|
04-Mar-2025 |
11:23:54 |
GBp |
208 |
1,506.00 |
XLON |
xVqNCPy4m7W |
|
04-Mar-2025 |
11:23:54 |
GBp |
331 |
1,506.00 |
XLON |
xVqNCPy4m7Y |
|
04-Mar-2025 |
11:22:15 |
GBp |
386 |
1,506.50 |
XLON |
xVqNCPy4niT |
|
04-Mar-2025 |
11:20:53 |
GBp |
528 |
1,506.50 |
XLON |
xVqNCPy4nF@ |
|
04-Mar-2025 |
11:20:46 |
GBp |
551 |
1,506.50 |
XLON |
xVqNCPy4n9m |
|
04-Mar-2025 |
11:19:26 |
GBp |
477 |
1,506.50 |
XLON |
xVqNCPy4@jz |
|
04-Mar-2025 |
11:18:08 |
GBp |
278 |
1,504.50 |
XLON |
xVqNCPy4@wC |
|
04-Mar-2025 |
11:18:08 |
GBp |
13 |
1,504.50 |
XLON |
xVqNCPy4@wE |
|
04-Mar-2025 |
11:18:02 |
GBp |
418 |
1,505.00 |
XLON |
xVqNCPy4@6P |
|
04-Mar-2025 |
11:17:49 |
GBp |
867 |
1,505.00 |
XLON |
xVqNCPy4@Eb |
|
04-Mar-2025 |
11:17:39 |
GBp |
506 |
1,505.00 |
XLON |
xVqNCPy4@87 |
|
04-Mar-2025 |
11:17:39 |
GBp |
724 |
1,505.00 |
XLON |
xVqNCPy4@89 |
|
04-Mar-2025 |
11:13:15 |
GBp |
379 |
1,504.50 |
XLON |
xVqNCPy4ymA |
|
04-Mar-2025 |
11:13:00 |
GBp |
432 |
1,504.50 |
XLON |
xVqNCPy4yuw |
|
04-Mar-2025 |
11:12:52 |
GBp |
948 |
1,505.00 |
XLON |
xVqNCPy4y6Y |
|
04-Mar-2025 |
11:11:28 |
GBp |
670 |
1,504.50 |
XLON |
xVqNCPy4zjA |
|
04-Mar-2025 |
11:09:21 |
GBp |
519 |
1,502.00 |
XLON |
xVqNCPy4zRr |
|
04-Mar-2025 |
11:08:51 |
GBp |
711 |
1,501.50 |
XLON |
xVqNCPy4whe |
|
04-Mar-2025 |
11:06:56 |
GBp |
321 |
1,502.00 |
XLON |
xVqNCPy4xWV |
|
04-Mar-2025 |
11:06:36 |
GBp |
281 |
1,502.00 |
XLON |
xVqNCPy4xfH |
|
04-Mar-2025 |
11:06:19 |
GBp |
553 |
1,502.50 |
XLON |
xVqNCPy4xoF |
|
04-Mar-2025 |
11:04:57 |
GBp |
521 |
1,502.50 |
XLON |
xVqNCPy4xO2 |
|
04-Mar-2025 |
11:04:57 |
GBp |
678 |
1,502.50 |
XLON |
xVqNCPy4xO9 |
|
04-Mar-2025 |
11:04:40 |
GBp |
5 |
1,503.00 |
XLON |
xVqNCPy4uXX |
|
04-Mar-2025 |
11:04:40 |
GBp |
369 |
1,503.00 |
XLON |
xVqNCPy4uXZ |
|
04-Mar-2025 |
11:04:40 |
GBp |
381 |
1,503.00 |
XLON |
xVqNCPy4ucV |
|
04-Mar-2025 |
11:02:26 |
GBp |
643 |
1,503.00 |
XLON |
xVqNCPy4vk2 |
|
04-Mar-2025 |
11:01:20 |
GBp |
287 |
1,502.50 |
XLON |
xVqNCPy4v3v |
|
04-Mar-2025 |
11:00:30 |
GBp |
429 |
1,502.50 |
XLON |
xVqNCPy4cbO |
|
04-Mar-2025 |
11:00:30 |
GBp |
275 |
1,502.50 |
XLON |
xVqNCPy4cbV |
|
04-Mar-2025 |
11:00:27 |
GBp |
590 |
1,503.00 |
XLON |
xVqNCPy4ca6 |
|
04-Mar-2025 |
11:00:09 |
GBp |
921 |
1,503.50 |
XLON |
xVqNCPy4ci8 |
|
04-Mar-2025 |
11:00:09 |
GBp |
426 |
1,503.50 |
XLON |
xVqNCPy4ciA |
|
04-Mar-2025 |
10:56:55 |
GBp |
561 |
1,504.00 |
XLON |
xVqNCPy4dCo |
|
04-Mar-2025 |
10:55:28 |
GBp |
370 |
1,504.00 |
XLON |
xVqNCPy4ayY |
|
04-Mar-2025 |
10:55:03 |
GBp |
532 |
1,504.50 |
XLON |
xVqNCPy4aC7 |
|
04-Mar-2025 |
10:54:44 |
GBp |
411 |
1,504.50 |
XLON |
xVqNCPy4aHP |
|
04-Mar-2025 |
10:53:18 |
GBp |
335 |
1,504.50 |
XLON |
xVqNCPy4bwD |
|
04-Mar-2025 |
10:52:59 |
GBp |
360 |
1,505.00 |
XLON |
xVqNCPy4bEp |
|
04-Mar-2025 |
10:52:36 |
GBp |
452 |
1,503.50 |
XLON |
xVqNCPy4bLO |
|
04-Mar-2025 |
10:52:36 |
GBp |
3 |
1,503.50 |
XLON |
xVqNCPy4bLQ |
|
04-Mar-2025 |
10:52:33 |
GBp |
413 |
1,504.00 |
XLON |
xVqNCPy4bNg |
|
04-Mar-2025 |
10:52:33 |
GBp |
237 |
1,504.00 |
XLON |
xVqNCPy4bNi |
|
04-Mar-2025 |
10:50:32 |
GBp |
286 |
1,504.00 |
XLON |
xVqNCPy4YBR |
|
04-Mar-2025 |
10:50:32 |
GBp |
490 |
1,504.00 |
XLON |
xVqNCPy4YBU |
|
04-Mar-2025 |
10:49:30 |
GBp |
600 |
1,505.50 |
XLON |
xVqNCPy4Zj$ |
|
04-Mar-2025 |
10:49:25 |
GBp |
631 |
1,506.00 |
XLON |
xVqNCPy4Ziq |
|
04-Mar-2025 |
10:47:16 |
GBp |
645 |
1,507.00 |
XLON |
xVqNCPy4Wda |
|
04-Mar-2025 |
10:47:16 |
GBp |
851 |
1,507.00 |
XLON |
xVqNCPy4Wdh |
|
04-Mar-2025 |
10:46:08 |
GBp |
466 |
1,507.50 |
XLON |
xVqNCPy4W4s |
|
04-Mar-2025 |
10:43:57 |
GBp |
596 |
1,507.50 |
XLON |
xVqNCPy4Xua |
|
04-Mar-2025 |
10:43:52 |
GBp |
385 |
1,507.50 |
XLON |
xVqNCPy4X58 |
|
04-Mar-2025 |
10:43:20 |
GBp |
857 |
1,508.00 |
XLON |
xVqNCPy4XBA |
|
04-Mar-2025 |
10:40:52 |
GBp |
349 |
1,508.00 |
XLON |
xVqNCPy4kVQ |
|
04-Mar-2025 |
10:40:52 |
GBp |
584 |
1,508.00 |
XLON |
xVqNCPy4kUq |
|
04-Mar-2025 |
10:39:29 |
GBp |
493 |
1,508.50 |
XLON |
xVqNCPy4lvY |
|
04-Mar-2025 |
10:38:51 |
GBp |
493 |
1,508.50 |
XLON |
xVqNCPy4lAD |
|
04-Mar-2025 |
10:37:28 |
GBp |
494 |
1,509.00 |
XLON |
xVqNCPy4ipC |
|
04-Mar-2025 |
10:36:35 |
GBp |
494 |
1,507.00 |
XLON |
xVqNCPy4iNh |
|
04-Mar-2025 |
10:35:45 |
GBp |
494 |
1,507.50 |
XLON |
xVqNCPy4jiK |
|
04-Mar-2025 |
10:34:30 |
GBp |
505 |
1,508.50 |
XLON |
xVqNCPy4jEK |
|
04-Mar-2025 |
10:33:38 |
GBp |
506 |
1,507.50 |
XLON |
xVqNCPy4gZK |
|
04-Mar-2025 |
10:32:32 |
GBp |
505 |
1,508.50 |
XLON |
xVqNCPy4g6q |
|
04-Mar-2025 |
10:31:29 |
GBp |
505 |
1,507.50 |
XLON |
xVqNCPy4hWN |
|
04-Mar-2025 |
10:30:46 |
GBp |
506 |
1,507.50 |
XLON |
xVqNCPy4h@b |
|
04-Mar-2025 |
10:29:57 |
GBp |
424 |
1,507.00 |
XLON |
xVqNCPy4hAs |
|
04-Mar-2025 |
10:28:59 |
GBp |
457 |
1,507.00 |
XLON |
xVqNCPy4eem |
|
04-Mar-2025 |
10:28:41 |
GBp |
512 |
1,507.50 |
XLON |
xVqNCPy4etJ |
|
04-Mar-2025 |
10:28:15 |
GBp |
515 |
1,507.50 |
XLON |
xVqNCPy4evF |
|
04-Mar-2025 |
10:27:32 |
GBp |
525 |
1,508.00 |
XLON |
xVqNCPy4eAZ |
|
04-Mar-2025 |
10:27:25 |
GBp |
419 |
1,508.50 |
XLON |
xVqNCPy4eKD |
|
04-Mar-2025 |
10:24:09 |
GBp |
315 |
1,507.00 |
XLON |
xVqNCPy4Mn3 |
|
04-Mar-2025 |
10:24:09 |
GBp |
453 |
1,507.50 |
XLON |
xVqNCPy4Mn7 |
|
04-Mar-2025 |
10:24:09 |
GBp |
641 |
1,507.50 |
XLON |
xVqNCPy4MnA |
|
04-Mar-2025 |
10:21:39 |
GBp |
543 |
1,507.50 |
XLON |
xVqNCPy4NoJ |
|
04-Mar-2025 |
10:20:39 |
GBp |
324 |
1,506.50 |
XLON |
xVqNCPy4NMR |
|
04-Mar-2025 |
10:20:39 |
GBp |
464 |
1,507.00 |
XLON |
xVqNCPy4NMT |
|
04-Mar-2025 |
10:19:23 |
GBp |
391 |
1,506.50 |
XLON |
xVqNCPy4KgU |
|
04-Mar-2025 |
10:19:15 |
GBp |
269 |
1,507.50 |
XLON |
xVqNCPy4KtA |
|
04-Mar-2025 |
10:19:15 |
GBp |
387 |
1,508.00 |
XLON |
xVqNCPy4KtC |
|
04-Mar-2025 |
10:18:40 |
GBp |
539 |
1,507.00 |
XLON |
xVqNCPy4K1I |
|
04-Mar-2025 |
10:17:26 |
GBp |
539 |
1,506.50 |
XLON |
xVqNCPy4LbI |
|
04-Mar-2025 |
10:17:26 |
GBp |
607 |
1,506.50 |
XLON |
xVqNCPy4LbP |
|
04-Mar-2025 |
10:15:09 |
GBp |
279 |
1,505.00 |
XLON |
xVqNCPy4LUC |
|
04-Mar-2025 |
10:15:09 |
GBp |
354 |
1,505.00 |
XLON |
xVqNCPy4LUM |
|
04-Mar-2025 |
10:14:14 |
GBp |
378 |
1,505.50 |
XLON |
xVqNCPy4ItT |
|
04-Mar-2025 |
10:14:13 |
GBp |
543 |
1,506.00 |
XLON |
xVqNCPy4IsX |
|
04-Mar-2025 |
10:14:11 |
GBp |
959 |
1,506.00 |
XLON |
xVqNCPy4InL |
|
04-Mar-2025 |
10:13:49 |
GBp |
794 |
1,506.00 |
XLON |
xVqNCPy4Iw$ |
|
04-Mar-2025 |
10:10:18 |
GBp |
573 |
1,502.50 |
XLON |
xVqNCPy4JIG |
|
04-Mar-2025 |
10:10:10 |
GBp |
475 |
1,502.50 |
XLON |
xVqNCPy4JUe |
|
04-Mar-2025 |
10:08:35 |
GBp |
478 |
1,506.50 |
XLON |
xVqNCPy4G4l |
|
04-Mar-2025 |
10:08:35 |
GBp |
639 |
1,506.50 |
XLON |
xVqNCPy4G4s |
|
04-Mar-2025 |
10:07:18 |
GBp |
641 |
1,506.50 |
XLON |
xVqNCPy4GQV |
|
04-Mar-2025 |
10:06:06 |
GBp |
283 |
1,506.50 |
XLON |
xVqNCPy4Hwj |
|
04-Mar-2025 |
10:05:46 |
GBp |
356 |
1,507.00 |
XLON |
xVqNCPy4HEu |
|
04-Mar-2025 |
10:05:46 |
GBp |
498 |
1,507.00 |
XLON |
xVqNCPy4HE$ |
|
04-Mar-2025 |
10:04:06 |
GBp |
394 |
1,504.50 |
XLON |
xVqNCPy4UsA |
|
04-Mar-2025 |
10:04:06 |
GBp |
368 |
1,504.50 |
XLON |
xVqNCPy4UsH |
|
04-Mar-2025 |
10:03:26 |
GBp |
423 |
1,504.50 |
XLON |
xVqNCPy4U0t |
|
04-Mar-2025 |
10:03:19 |
GBp |
696 |
1,505.00 |
XLON |
xVqNCPy4U2P |
|
04-Mar-2025 |
10:01:02 |
GBp |
531 |
1,503.00 |
XLON |
xVqNCPy4V29 |
|
04-Mar-2025 |
10:00:17 |
GBp |
330 |
1,502.50 |
XLON |
xVqNCPy4VR5 |
|
04-Mar-2025 |
10:00:04 |
GBp |
391 |
1,503.00 |
XLON |
xVqNCPy4SXf |
|
04-Mar-2025 |
09:59:42 |
GBp |
33 |
1,502.50 |
XLON |
xVqNCPy4Shg |
|
04-Mar-2025 |
09:59:42 |
GBp |
243 |
1,502.50 |
XLON |
xVqNCPy4Shi |
|
04-Mar-2025 |
09:58:46 |
GBp |
325 |
1,501.50 |
XLON |
xVqNCPy4S11 |
|
04-Mar-2025 |
09:58:46 |
GBp |
212 |
1,501.50 |
XLON |
xVqNCPy4S13 |
|
04-Mar-2025 |
09:58:20 |
GBp |
545 |
1,502.00 |
XLON |
xVqNCPy4S9q |
|
04-Mar-2025 |
09:58:03 |
GBp |
507 |
1,502.50 |
XLON |
xVqNCPy4SLS |
|
04-Mar-2025 |
09:56:56 |
GBp |
130 |
1,500.50 |
XLON |
xVqNCPy4Thx |
|
04-Mar-2025 |
09:56:56 |
GBp |
317 |
1,500.50 |
XLON |
xVqNCPy4Thz |
|
04-Mar-2025 |
09:55:24 |
GBp |
356 |
1,498.00 |
XLON |
xVqNCPy4TAB |
|
04-Mar-2025 |
09:54:30 |
GBp |
515 |
1,498.00 |
XLON |
xVqNCPy4QXr |
|
04-Mar-2025 |
09:53:22 |
GBp |
513 |
1,497.00 |
XLON |
xVqNCPy4Q5g |
|
04-Mar-2025 |
09:53:13 |
GBp |
307 |
1,497.00 |
XLON |
xVqNCPy4Q6M |
|
04-Mar-2025 |
09:53:13 |
GBp |
324 |
1,497.00 |
XLON |
xVqNCPy4Q6O |
|
04-Mar-2025 |
09:52:26 |
GBp |
694 |
1,497.00 |
XLON |
xVqNCPy4QVV |
|
04-Mar-2025 |
09:50:45 |
GBp |
505 |
1,496.50 |
XLON |
xVqNCPy4R27 |
|
04-Mar-2025 |
09:49:20 |
GBp |
228 |
1,497.00 |
XLON |
xVqNCPy4Olz |
|
04-Mar-2025 |
09:49:20 |
GBp |
247 |
1,497.00 |
XLON |
xVqNCPy4Ol$ |
|
04-Mar-2025 |
09:49:16 |
GBp |
605 |
1,497.50 |
XLON |
xVqNCPy4Ofm |
|
04-Mar-2025 |
09:47:39 |
GBp |
512 |
1,498.50 |
XLON |
xVqNCPy4OIn |
|
04-Mar-2025 |
09:46:40 |
GBp |
512 |
1,498.50 |
XLON |
xVqNCPy4PrP |
|
04-Mar-2025 |
09:45:36 |
GBp |
503 |
1,499.00 |
XLON |
xVqNCPy4P8s |
|
04-Mar-2025 |
09:45:36 |
GBp |
108 |
1,499.00 |
XLON |
xVqNCPy4P8u |
|
04-Mar-2025 |
09:45:04 |
GBp |
436 |
1,499.00 |
XLON |
xVqNCPy4PVu |
|
04-Mar-2025 |
09:44:38 |
GBp |
727 |
1,499.50 |
XLON |
xVqNCPy46X1 |
|
04-Mar-2025 |
09:42:36 |
GBp |
616 |
1,499.50 |
XLON |
xVqNCPy46HF |
|
04-Mar-2025 |
09:41:43 |
GBp |
328 |
1,496.50 |
XLON |
xVqNCPy47e7 |
|
04-Mar-2025 |
09:41:18 |
GBp |
471 |
1,497.00 |
XLON |
xVqNCPy47mv |
|
04-Mar-2025 |
09:41:02 |
GBp |
357 |
1,497.50 |
XLON |
xVqNCPy47@x |
|
04-Mar-2025 |
09:41:02 |
GBp |
80 |
1,497.50 |
XLON |
xVqNCPy47@z |
|
04-Mar-2025 |
09:40:30 |
GBp |
51 |
1,498.00 |
XLON |
xVqNCPy47Cj |
|
04-Mar-2025 |
09:40:30 |
GBp |
577 |
1,498.00 |
XLON |
xVqNCPy47Cl |
|
04-Mar-2025 |
09:38:28 |
GBp |
511 |
1,497.50 |
XLON |
xVqNCPy44v6 |
|
04-Mar-2025 |
09:38:27 |
GBp |
728 |
1,498.00 |
XLON |
xVqNCPy44vN |
|
04-Mar-2025 |
09:37:57 |
GBp |
356 |
1,498.00 |
XLON |
xVqNCPy44B8 |
|
04-Mar-2025 |
09:37:18 |
GBp |
476 |
1,497.50 |
XLON |
xVqNCPy44Ro |
|
04-Mar-2025 |
09:36:22 |
GBp |
270 |
1,497.00 |
XLON |
xVqNCPy45va |
|
04-Mar-2025 |
09:36:22 |
GBp |
228 |
1,497.00 |
XLON |
xVqNCPy45vY |
|
04-Mar-2025 |
09:35:39 |
GBp |
635 |
1,497.00 |
XLON |
xVqNCPy45M8 |
|
04-Mar-2025 |
09:35:39 |
GBp |
256 |
1,497.00 |
XLON |
xVqNCPy45MA |
|
04-Mar-2025 |
09:35:24 |
GBp |
750 |
1,497.00 |
XLON |
xVqNCPy45Pi |
|
04-Mar-2025 |
09:32:18 |
GBp |
568 |
1,496.50 |
XLON |
xVqNCPy43lm |
|
04-Mar-2025 |
09:30:32 |
GBp |
565 |
1,497.50 |
XLON |
xVqNCPy43JZ |
|
04-Mar-2025 |
09:29:57 |
GBp |
589 |
1,497.50 |
XLON |
xVqNCPy40lX |
|
04-Mar-2025 |
09:29:57 |
GBp |
841 |
1,498.00 |
XLON |
xVqNCPy40lZ |
|
04-Mar-2025 |
09:29:53 |
GBp |
1,158 |
1,498.50 |
XLON |
xVqNCPy40kB |
|
04-Mar-2025 |
09:26:57 |
GBp |
389 |
1,498.00 |
XLON |
xVqNCPy41tM |
|
04-Mar-2025 |
09:26:57 |
GBp |
176 |
1,498.00 |
XLON |
xVqNCPy41tO |
|
04-Mar-2025 |
09:26:57 |
GBp |
827 |
1,498.00 |
XLON |
xVqNCPy41tV |
|
04-Mar-2025 |
09:23:38 |
GBp |
583 |
1,497.00 |
XLON |
xVqNCPy4E9z |
|
04-Mar-2025 |
09:22:58 |
GBp |
583 |
1,497.50 |
XLON |
xVqNCPy4FdW |
|
04-Mar-2025 |
09:21:50 |
GBp |
552 |
1,497.50 |
XLON |
xVqNCPy4Fwn |
|
04-Mar-2025 |
09:21:26 |
GBp |
405 |
1,497.50 |
XLON |
xVqNCPy4FFd |
|
04-Mar-2025 |
09:21:26 |
GBp |
69 |
1,497.50 |
XLON |
xVqNCPy4FFf |
|
04-Mar-2025 |
09:19:20 |
GBp |
383 |
1,497.50 |
XLON |
xVqNCPy4C19 |
|
04-Mar-2025 |
09:19:20 |
GBp |
305 |
1,497.50 |
XLON |
xVqNCPy4C1C |
|
04-Mar-2025 |
09:18:33 |
GBp |
463 |
1,497.50 |
XLON |
xVqNCPy4CSk |
|
04-Mar-2025 |
09:18:09 |
GBp |
648 |
1,497.50 |
XLON |
xVqNCPy4DaR |
|
04-Mar-2025 |
09:18:09 |
GBp |
1,060 |
1,497.50 |
XLON |
xVqNCPy4DaU |
|
04-Mar-2025 |
09:14:28 |
GBp |
270 |
1,498.00 |
XLON |
xVqNCPy4A@l |
|
04-Mar-2025 |
09:14:28 |
GBp |
391 |
1,498.00 |
XLON |
xVqNCPy4A@o |
|
04-Mar-2025 |
09:14:03 |
GBp |
423 |
1,498.50 |
XLON |
xVqNCPy4A2w |
|
04-Mar-2025 |
09:12:47 |
GBp |
610 |
1,498.00 |
XLON |
xVqNCPy4Bk@ |
|
04-Mar-2025 |
09:12:47 |
GBp |
697 |
1,498.00 |
XLON |
xVqNCPy4Bk5 |
|
04-Mar-2025 |
09:12:35 |
GBp |
954 |
1,498.00 |
XLON |
xVqNCPy4Brp |
|
04-Mar-2025 |
09:10:24 |
GBp |
500 |
1,498.00 |
XLON |
xVqNCPy48Yq |
|
04-Mar-2025 |
09:09:39 |
GBp |
822 |
1,497.00 |
XLON |
xVqNCPy48vS |
|
04-Mar-2025 |
09:09:24 |
GBp |
874 |
1,496.50 |
XLON |
xVqNCPy486W |
|
04-Mar-2025 |
09:05:50 |
GBp |
58 |
1,493.00 |
XLON |
xVqNCPy49Q1 |
|
04-Mar-2025 |
09:05:50 |
GBp |
445 |
1,493.00 |
XLON |
xVqNCPy49Q3 |
|
04-Mar-2025 |
09:05:50 |
GBp |
80 |
1,493.00 |
XLON |
xVqNCPy49Q5 |
|
04-Mar-2025 |
09:05:50 |
GBp |
59 |
1,493.00 |
XLON |
xVqNCPy49Q8 |
|
04-Mar-2025 |
09:05:50 |
GBp |
335 |
1,493.00 |
XLON |
xVqNCPy49QA |
|
04-Mar-2025 |
09:04:21 |
GBp |
359 |
1,492.00 |
XLON |
xVqNCPy5s2M |
|
04-Mar-2025 |
09:04:21 |
GBp |
285 |
1,492.00 |
XLON |
xVqNCPy5s2O |
|
04-Mar-2025 |
09:04:21 |
GBp |
372 |
1,492.00 |
XLON |
xVqNCPy5s2V |
|
04-Mar-2025 |
09:04:21 |
GBp |
112 |
1,492.00 |
XLON |
xVqNCPy5sDZ |
|
04-Mar-2025 |
09:03:52 |
GBp |
456 |
1,492.50 |
XLON |
xVqNCPy5sJh |
|
04-Mar-2025 |
09:03:50 |
GBp |
249 |
1,493.00 |
XLON |
xVqNCPy5sIZ |
|
04-Mar-2025 |
09:03:50 |
GBp |
442 |
1,493.00 |
XLON |
xVqNCPy5sIb |
|
04-Mar-2025 |
09:03:50 |
GBp |
550 |
1,493.00 |
XLON |
xVqNCPy5sId |
|
04-Mar-2025 |
09:03:50 |
GBp |
653 |
1,493.00 |
XLON |
xVqNCPy5sIg |
|
04-Mar-2025 |
09:02:30 |
GBp |
653 |
1,492.50 |
XLON |
xVqNCPy5t@T |
|
04-Mar-2025 |
09:02:00 |
GBp |
447 |
1,491.50 |
XLON |
xVqNCPy5tE$ |
|
04-Mar-2025 |
08:59:50 |
GBp |
30 |
1,490.00 |
XLON |
xVqNCPy5qL8 |
|
04-Mar-2025 |
08:58:46 |
GBp |
500 |
1,490.50 |
XLON |
xVqNCPy5rqn |
|
04-Mar-2025 |
08:58:23 |
GBp |
403 |
1,490.50 |
XLON |
xVqNCPy5ruO |
|
04-Mar-2025 |
08:56:54 |
GBp |
511 |
1,491.00 |
XLON |
xVqNCPy5osd |
|
04-Mar-2025 |
08:56:54 |
GBp |
428 |
1,491.00 |
XLON |
xVqNCPy5osg |
|
04-Mar-2025 |
08:55:41 |
GBp |
618 |
1,491.00 |
XLON |
xVqNCPy5oMI |
|
04-Mar-2025 |
08:55:21 |
GBp |
646 |
1,490.50 |
XLON |
xVqNCPy5oPd |
|
04-Mar-2025 |
08:54:39 |
GBp |
758 |
1,490.00 |
XLON |
xVqNCPy5pgE |
|
04-Mar-2025 |
08:51:42 |
GBp |
21 |
1,488.50 |
XLON |
xVqNCPy5mG7 |
|
04-Mar-2025 |
08:51:42 |
GBp |
120 |
1,488.50 |
XLON |
xVqNCPy5mG9 |
|
04-Mar-2025 |
08:51:42 |
GBp |
80 |
1,488.50 |
XLON |
xVqNCPy5mGB |
|
04-Mar-2025 |
08:51:42 |
GBp |
80 |
1,488.50 |
XLON |
xVqNCPy5mGD |
|
04-Mar-2025 |
08:51:42 |
GBp |
529 |
1,488.50 |
XLON |
xVqNCPy5mGG |
|
04-Mar-2025 |
08:50:30 |
GBp |
542 |
1,488.50 |
XLON |
xVqNCPy5nny |
|
04-Mar-2025 |
08:49:11 |
GBp |
564 |
1,487.00 |
XLON |
xVqNCPy5nU8 |
|
04-Mar-2025 |
08:48:23 |
GBp |
563 |
1,487.50 |
XLON |
xVqNCPy5@tR |
|
04-Mar-2025 |
08:47:28 |
GBp |
562 |
1,489.00 |
XLON |
xVqNCPy5@9w |
|
04-Mar-2025 |
08:46:29 |
GBp |
563 |
1,489.00 |
XLON |
xVqNCPy5$$m |
|
04-Mar-2025 |
08:45:24 |
GBp |
613 |
1,489.50 |
XLON |
xVqNCPy5$SE |
|
04-Mar-2025 |
08:45:06 |
GBp |
441 |
1,489.00 |
XLON |
xVqNCPy5yYL |
|
04-Mar-2025 |
08:43:40 |
GBp |
289 |
1,489.50 |
XLON |
xVqNCPy5yLq |
|
04-Mar-2025 |
08:43:40 |
GBp |
382 |
1,489.50 |
XLON |
xVqNCPy5yLy |
|
04-Mar-2025 |
08:43:35 |
GBp |
546 |
1,490.00 |
XLON |
xVqNCPy5yMC |
|
04-Mar-2025 |
08:42:02 |
GBp |
509 |
1,491.00 |
XLON |
xVqNCPy5z@N |
|
04-Mar-2025 |
08:42:02 |
GBp |
245 |
1,491.00 |
XLON |
xVqNCPy5zvd |
|
04-Mar-2025 |
08:42:02 |
GBp |
208 |
1,491.00 |
XLON |
xVqNCPy5zvf |
|
04-Mar-2025 |
08:41:42 |
GBp |
614 |
1,491.50 |
XLON |
xVqNCPy5z1V |
|
04-Mar-2025 |
08:40:52 |
GBp |
447 |
1,491.50 |
XLON |
xVqNCPy5zR@ |
|
04-Mar-2025 |
08:39:21 |
GBp |
604 |
1,490.00 |
XLON |
xVqNCPy5wE1 |
|
04-Mar-2025 |
08:39:16 |
GBp |
481 |
1,490.00 |
XLON |
xVqNCPy5w9E |
|
04-Mar-2025 |
08:39:16 |
GBp |
168 |
1,490.00 |
XLON |
xVqNCPy5w9G |
|
04-Mar-2025 |
08:37:26 |
GBp |
350 |
1,490.00 |
XLON |
xVqNCPy5xwz |
|
04-Mar-2025 |
08:37:10 |
GBp |
451 |
1,490.50 |
XLON |
xVqNCPy5xDo |
|
04-Mar-2025 |
08:37:10 |
GBp |
54 |
1,490.50 |
XLON |
xVqNCPy5xDq |
|
04-Mar-2025 |
08:36:51 |
GBp |
168 |
1,490.50 |
XLON |
xVqNCPy5xJo |
|
04-Mar-2025 |
08:36:32 |
GBp |
168 |
1,490.00 |
XLON |
xVqNCPy5uan |
|
04-Mar-2025 |
08:36:15 |
GBp |
499 |
1,490.00 |
XLON |
xVqNCPy5uiY |
|
04-Mar-2025 |
08:36:06 |
GBp |
561 |
1,490.00 |
XLON |
xVqNCPy5utT |
|
04-Mar-2025 |
08:35:20 |
GBp |
410 |
1,490.00 |
XLON |
xVqNCPy5u8P |
|
04-Mar-2025 |
08:34:11 |
GBp |
616 |
1,490.50 |
XLON |
xVqNCPy5vmv |
|
04-Mar-2025 |
08:34:11 |
GBp |
709 |
1,490.50 |
XLON |
xVqNCPy5vm@ |
|
04-Mar-2025 |
08:32:01 |
GBp |
432 |
1,490.50 |
XLON |
xVqNCPy5c0z |
|
04-Mar-2025 |
08:32:00 |
GBp |
329 |
1,490.50 |
XLON |
xVqNCPy5cDw |
|
04-Mar-2025 |
08:31:15 |
GBp |
603 |
1,490.50 |
XLON |
xVqNCPy5cOT |
|
04-Mar-2025 |
08:31:05 |
GBp |
664 |
1,491.00 |
XLON |
xVqNCPy5daQ |
|
04-Mar-2025 |
08:30:54 |
GBp |
1,114 |
1,491.50 |
XLON |
xVqNCPy5dl5 |
|
04-Mar-2025 |
08:28:52 |
GBp |
701 |
1,490.50 |
XLON |
xVqNCPy5agC |
|
04-Mar-2025 |
08:28:41 |
GBp |
1,134 |
1,491.00 |
XLON |
xVqNCPy5anZ |
|
04-Mar-2025 |
08:28:41 |
GBp |
62 |
1,491.00 |
XLON |
xVqNCPy5anb |
|
04-Mar-2025 |
08:27:43 |
GBp |
373 |
1,490.00 |
XLON |
xVqNCPy5aH$ |
|
04-Mar-2025 |
08:27:43 |
GBp |
634 |
1,490.00 |
XLON |
xVqNCPy5aH5 |
|
04-Mar-2025 |
08:25:59 |
GBp |
356 |
1,489.00 |
XLON |
xVqNCPy5bKK |
|
04-Mar-2025 |
08:23:50 |
GBp |
326 |
1,486.50 |
XLON |
xVqNCPy5YON |
|
04-Mar-2025 |
08:23:32 |
GBp |
495 |
1,487.00 |
XLON |
xVqNCPy5ZYr |
|
04-Mar-2025 |
08:23:13 |
GBp |
509 |
1,487.50 |
XLON |
xVqNCPy5ZsU |
|
04-Mar-2025 |
08:23:08 |
GBp |
727 |
1,488.00 |
XLON |
xVqNCPy5Zpk |
|
04-Mar-2025 |
08:22:34 |
GBp |
593 |
1,488.00 |
XLON |
xVqNCPy5Z9C |
|
04-Mar-2025 |
08:20:26 |
GBp |
638 |
1,488.00 |
XLON |
xVqNCPy5Xag |
|
04-Mar-2025 |
08:20:26 |
GBp |
224 |
1,488.00 |
XLON |
xVqNCPy5Xan |
|
04-Mar-2025 |
08:20:26 |
GBp |
253 |
1,488.00 |
XLON |
xVqNCPy5Xap |
|
04-Mar-2025 |
08:19:26 |
GBp |
385 |
1,487.50 |
XLON |
xVqNCPy5XN2 |
|
04-Mar-2025 |
08:19:26 |
GBp |
506 |
1,487.50 |
XLON |
xVqNCPy5XNB |
|
04-Mar-2025 |
08:18:07 |
GBp |
361 |
1,488.00 |
XLON |
xVqNCPy5laF |
|
04-Mar-2025 |
08:18:07 |
GBp |
609 |
1,488.00 |
XLON |
xVqNCPy5laI |
|
04-Mar-2025 |
08:17:28 |
GBp |
574 |
1,488.50 |
XLON |
xVqNCPy5l1f |
|
04-Mar-2025 |
08:17:28 |
GBp |
534 |
1,488.50 |
XLON |
xVqNCPy5l1t |
|
04-Mar-2025 |
08:16:25 |
GBp |
326 |
1,489.00 |
XLON |
xVqNCPy5ik$ |
|
04-Mar-2025 |
08:16:25 |
GBp |
437 |
1,489.00 |
XLON |
xVqNCPy5ik1 |
|
04-Mar-2025 |
08:16:22 |
GBp |
502 |
1,489.00 |
XLON |
xVqNCPy5if5 |
|
04-Mar-2025 |
08:16:22 |
GBp |
496 |
1,489.00 |
XLON |
xVqNCPy5if7 |
|
04-Mar-2025 |
08:14:20 |
GBp |
300 |
1,487.00 |
XLON |
xVqNCPy5jBf |
|
04-Mar-2025 |
08:14:19 |
GBp |
431 |
1,487.50 |
XLON |
xVqNCPy5jBB |
|
04-Mar-2025 |
08:13:50 |
GBp |
967 |
1,487.00 |
XLON |
xVqNCPy5gWH |
|
04-Mar-2025 |
08:13:47 |
GBp |
325 |
1,487.50 |
XLON |
xVqNCPy5gje |
|
04-Mar-2025 |
08:13:40 |
GBp |
305 |
1,487.50 |
XLON |
xVqNCPy5geA |
|
04-Mar-2025 |
08:13:40 |
GBp |
337 |
1,487.50 |
XLON |
xVqNCPy5geC |
|
04-Mar-2025 |
08:13:14 |
GBp |
241 |
1,487.00 |
XLON |
xVqNCPy5g76 |
|
04-Mar-2025 |
08:13:12 |
GBp |
630 |
1,487.00 |
XLON |
xVqNCPy5g1D |
|
04-Mar-2025 |
08:11:48 |
GBp |
906 |
1,484.00 |
XLON |
xVqNCPy5hKn |
|
04-Mar-2025 |
08:10:12 |
GBp |
847 |
1,483.00 |
XLON |
xVqNCPy5eHc |
|
04-Mar-2025 |
08:09:22 |
GBp |
510 |
1,482.50 |
XLON |
xVqNCPy5f5g |
|
04-Mar-2025 |
08:08:57 |
GBp |
1,048 |
1,483.00 |
XLON |
xVqNCPy5fIC |
|
04-Mar-2025 |
08:08:29 |
GBp |
633 |
1,483.00 |
XLON |
xVqNCPy5MkN |
|
04-Mar-2025 |
08:07:03 |
GBp |
46 |
1,483.50 |
XLON |
xVqNCPy5Nuz |
|
04-Mar-2025 |
08:07:03 |
GBp |
485 |
1,483.50 |
XLON |
xVqNCPy5Nu$ |
|
04-Mar-2025 |
08:07:03 |
GBp |
448 |
1,483.50 |
XLON |
xVqNCPy5Nu5 |
|
04-Mar-2025 |
08:06:22 |
GBp |
370 |
1,484.00 |
XLON |
xVqNCPy5NQE |
|
04-Mar-2025 |
08:06:19 |
GBp |
356 |
1,484.00 |
XLON |
xVqNCPy5Kcj |
|
04-Mar-2025 |
08:06:10 |
GBp |
744 |
1,484.00 |
XLON |
xVqNCPy5Krj |
|
04-Mar-2025 |
08:06:10 |
GBp |
356 |
1,484.50 |
XLON |
xVqNCPy5Kql |
|
04-Mar-2025 |
08:06:10 |
GBp |
440 |
1,484.00 |
XLON |
xVqNCPy5Kqz |
|
04-Mar-2025 |
08:06:05 |
GBp |
92 |
1,484.50 |
XLON |
xVqNCPy5Ko1 |
|
04-Mar-2025 |
08:06:02 |
GBp |
264 |
1,484.50 |
XLON |
xVqNCPy5K@p |
|
04-Mar-2025 |
08:06:02 |
GBp |
631 |
1,484.50 |
XLON |
xVqNCPy5K@w |
|
04-Mar-2025 |
08:05:41 |
GBp |
356 |
1,484.50 |
XLON |
xVqNCPy5K8g |
|
04-Mar-2025 |
08:04:53 |
GBp |
102 |
1,483.50 |
XLON |
xVqNCPy5L@H |
|
04-Mar-2025 |
08:04:53 |
GBp |
248 |
1,483.00 |
XLON |
xVqNCPy5L@J |
|
04-Mar-2025 |
08:04:52 |
GBp |
2 |
1,483.50 |
XLON |
xVqNCPy5LvD |
|
04-Mar-2025 |
08:04:52 |
GBp |
332 |
1,483.50 |
XLON |
xVqNCPy5LvF |
|
04-Mar-2025 |
08:04:52 |
GBp |
441 |
1,483.00 |
XLON |
xVqNCPy5LvN |
|
04-Mar-2025 |
08:04:52 |
GBp |
632 |
1,483.50 |
XLON |
xVqNCPy5LvP |
|
04-Mar-2025 |
08:04:22 |
GBp |
266 |
1,483.00 |
XLON |
xVqNCPy5LQL |
|
04-Mar-2025 |
08:04:22 |
GBp |
269 |
1,483.00 |
XLON |
xVqNCPy5LQR |
|
04-Mar-2025 |
08:02:59 |
GBp |
618 |
1,480.00 |
XLON |
xVqNCPy5J3m |
|
04-Mar-2025 |
08:02:58 |
GBp |
882 |
1,480.50 |
XLON |
xVqNCPy5J2Y |
|
04-Mar-2025 |
08:02:17 |
GBp |
165 |
1,479.50 |
XLON |
xVqNCPy5Ggv |
|
04-Mar-2025 |
08:02:14 |
GBp |
194 |
1,479.50 |
XLON |
xVqNCPy5GsP |
|
04-Mar-2025 |
08:02:14 |
GBp |
200 |
1,480.00 |
XLON |
xVqNCPy5Gng |
|
04-Mar-2025 |
08:02:14 |
GBp |
225 |
1,480.00 |
XLON |
xVqNCPy5Gni |
|
04-Mar-2025 |
08:02:03 |
GBp |
610 |
1,480.50 |
XLON |
xVqNCPy5G7K |
|
04-Mar-2025 |
08:02:03 |
GBp |
301 |
1,480.50 |
XLON |
xVqNCPy5G6X |
|
04-Mar-2025 |
08:02:01 |
GBp |
501 |
1,481.00 |
XLON |
xVqNCPy5GCy |
|
04-Mar-2025 |
08:01:56 |
GBp |
814 |
1,481.50 |
XLON |
xVqNCPy5GKK |
|
04-Mar-2025 |
08:01:43 |
GBp |
861 |
1,479.50 |
XLON |
xVqNCPy5Hb$ |
|
04-Mar-2025 |
08:01:42 |
GBp |
1,092 |
1,480.00 |
XLON |
xVqNCPy5Hav |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Gran Tierra Energy Inc. (CDI)
- 2 days ago Endeavour Mining
- 2 days ago Wise Class A
- 2 days ago Bunzl
- 2 days ago Ocado Group