Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
03 March 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
537,500 |
|
Lowest price paid per share (GBp): |
1,469.00p |
|
Highest price paid per share (GBp): |
1,495.00p |
|
Volume-weighted average price paid per share (GBp): |
1,485.16p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 4,491,102 ordinary shares.
Following the above purchase, the Company holds 173,561,405 ordinary shares in treasury, and has 4,141,616,025 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,141,616,025. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
537,500 |
1,495.00p |
1,469.00p |
1,485.16p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-Mar-2025 |
16:27:44 |
GBp |
73 |
1,484.00 |
XLON |
xVqNCJdSuTD |
|
03-Mar-2025 |
16:27:44 |
GBp |
112 |
1,484.00 |
XLON |
xVqNCJdSuTF |
|
03-Mar-2025 |
16:27:44 |
GBp |
470 |
1,484.00 |
XLON |
xVqNCJdSuTU |
|
03-Mar-2025 |
16:27:37 |
GBp |
566 |
1,484.00 |
XLON |
xVqNCJdSuRL |
|
03-Mar-2025 |
16:27:15 |
GBp |
1,472 |
1,485.00 |
XLON |
xVqNCJdSvhn |
|
03-Mar-2025 |
16:27:15 |
GBp |
114 |
1,485.00 |
XLON |
xVqNCJdSvhp |
|
03-Mar-2025 |
16:27:10 |
GBp |
1,022 |
1,485.50 |
XLON |
xVqNCJdSvtb |
|
03-Mar-2025 |
16:27:00 |
GBp |
543 |
1,485.50 |
XLON |
xVqNCJdSv@C |
|
03-Mar-2025 |
16:26:50 |
GBp |
148 |
1,485.50 |
XLON |
xVqNCJdSv5n |
|
03-Mar-2025 |
16:26:50 |
GBp |
524 |
1,485.50 |
XLON |
xVqNCJdSv5p |
|
03-Mar-2025 |
16:26:35 |
GBp |
54 |
1,485.50 |
XLON |
xVqNCJdSvEi |
|
03-Mar-2025 |
16:26:35 |
GBp |
453 |
1,485.50 |
XLON |
xVqNCJdSvEk |
|
03-Mar-2025 |
16:26:35 |
GBp |
357 |
1,485.50 |
XLON |
xVqNCJdSvEs |
|
03-Mar-2025 |
16:26:05 |
GBp |
1,909 |
1,484.00 |
XLON |
xVqNCJdSvPQ |
|
03-Mar-2025 |
16:25:29 |
GBp |
986 |
1,484.00 |
XLON |
xVqNCJdScxx |
|
03-Mar-2025 |
16:25:13 |
GBp |
1,280 |
1,484.50 |
XLON |
xVqNCJdSc2h |
|
03-Mar-2025 |
16:25:13 |
GBp |
200 |
1,484.50 |
XLON |
xVqNCJdSc2j |
|
03-Mar-2025 |
16:25:08 |
GBp |
404 |
1,484.50 |
XLON |
xVqNCJdScCO |
|
03-Mar-2025 |
16:25:01 |
GBp |
400 |
1,484.50 |
XLON |
xVqNCJdScMR |
|
03-Mar-2025 |
16:25:01 |
GBp |
1,679 |
1,484.50 |
XLON |
xVqNCJdScHf |
|
03-Mar-2025 |
16:24:26 |
GBp |
1,956 |
1,484.50 |
XLON |
xVqNCJdSdYk |
|
03-Mar-2025 |
16:23:35 |
GBp |
1,218 |
1,484.50 |
XLON |
xVqNCJdSd3y |
|
03-Mar-2025 |
16:23:31 |
GBp |
53 |
1,484.50 |
XLON |
xVqNCJdSdFw |
|
03-Mar-2025 |
16:23:31 |
GBp |
70 |
1,484.50 |
XLON |
xVqNCJdSdF$ |
|
03-Mar-2025 |
16:23:31 |
GBp |
113 |
1,484.50 |
XLON |
xVqNCJdSdF1 |
|
03-Mar-2025 |
16:23:31 |
GBp |
1,790 |
1,484.50 |
XLON |
xVqNCJdSdF5 |
|
03-Mar-2025 |
16:23:31 |
GBp |
523 |
1,484.50 |
XLON |
xVqNCJdSdFE |
|
03-Mar-2025 |
16:22:23 |
GBp |
780 |
1,483.50 |
XLON |
xVqNCJdSawN |
|
03-Mar-2025 |
16:22:23 |
GBp |
1,027 |
1,483.50 |
XLON |
xVqNCJdSawP |
|
03-Mar-2025 |
16:22:01 |
GBp |
338 |
1,483.50 |
XLON |
xVqNCJdSaHg |
|
03-Mar-2025 |
16:22:01 |
GBp |
214 |
1,483.50 |
XLON |
xVqNCJdSaHi |
|
03-Mar-2025 |
16:22:01 |
GBp |
248 |
1,483.50 |
XLON |
xVqNCJdSaHk |
|
03-Mar-2025 |
16:22:01 |
GBp |
200 |
1,483.50 |
XLON |
xVqNCJdSaHm |
|
03-Mar-2025 |
16:21:37 |
GBp |
222 |
1,483.50 |
XLON |
xVqNCJdSbb1 |
|
03-Mar-2025 |
16:21:37 |
GBp |
2,313 |
1,483.50 |
XLON |
xVqNCJdSbb3 |
|
03-Mar-2025 |
16:21:37 |
GBp |
246 |
1,483.50 |
XLON |
xVqNCJdSbb$ |
|
03-Mar-2025 |
16:21:37 |
GBp |
1,569 |
1,483.50 |
XLON |
xVqNCJdSbb9 |
|
03-Mar-2025 |
16:20:35 |
GBp |
21 |
1,483.50 |
XLON |
xVqNCJdSb2h |
|
03-Mar-2025 |
16:20:33 |
GBp |
43 |
1,483.50 |
XLON |
xVqNCJdSb2k |
|
03-Mar-2025 |
16:20:32 |
GBp |
129 |
1,483.50 |
XLON |
xVqNCJdSb2x |
|
03-Mar-2025 |
16:20:31 |
GBp |
363 |
1,483.50 |
XLON |
xVqNCJdSb2K |
|
03-Mar-2025 |
16:20:30 |
GBp |
400 |
1,483.50 |
XLON |
xVqNCJdSb2U |
|
03-Mar-2025 |
16:20:30 |
GBp |
200 |
1,483.50 |
XLON |
xVqNCJdSbDW |
|
03-Mar-2025 |
16:20:30 |
GBp |
200 |
1,483.50 |
XLON |
xVqNCJdSbDY |
|
03-Mar-2025 |
16:20:30 |
GBp |
200 |
1,483.50 |
XLON |
xVqNCJdSbDa |
|
03-Mar-2025 |
16:18:44 |
GBp |
171 |
1,483.50 |
XLON |
xVqNCJdSYzk |
|
03-Mar-2025 |
16:18:44 |
GBp |
400 |
1,483.50 |
XLON |
xVqNCJdSYzm |
|
03-Mar-2025 |
16:18:44 |
GBp |
86 |
1,483.50 |
XLON |
xVqNCJdSYzo |
|
03-Mar-2025 |
16:18:43 |
GBp |
1,246 |
1,483.50 |
XLON |
xVqNCJdSYzU |
|
03-Mar-2025 |
16:17:45 |
GBp |
692 |
1,484.00 |
XLON |
xVqNCJdSYMg |
|
03-Mar-2025 |
16:17:42 |
GBp |
987 |
1,484.50 |
XLON |
xVqNCJdSYHs |
|
03-Mar-2025 |
16:17:42 |
GBp |
1,947 |
1,484.50 |
XLON |
xVqNCJdSYHz |
|
03-Mar-2025 |
16:17:12 |
GBp |
229 |
1,485.00 |
XLON |
xVqNCJdSZXB |
|
03-Mar-2025 |
16:17:12 |
GBp |
266 |
1,485.00 |
XLON |
xVqNCJdSZXE |
|
03-Mar-2025 |
16:17:12 |
GBp |
122 |
1,485.00 |
XLON |
xVqNCJdSZXG |
|
03-Mar-2025 |
16:17:12 |
GBp |
210 |
1,485.00 |
XLON |
xVqNCJdSZXM |
|
03-Mar-2025 |
16:17:12 |
GBp |
200 |
1,485.00 |
XLON |
xVqNCJdSZXO |
|
03-Mar-2025 |
16:17:12 |
GBp |
232 |
1,485.00 |
XLON |
xVqNCJdSZXS |
|
03-Mar-2025 |
16:15:46 |
GBp |
349 |
1,484.50 |
XLON |
xVqNCJdSZT1 |
|
03-Mar-2025 |
16:15:43 |
GBp |
653 |
1,484.50 |
XLON |
xVqNCJdSZSX |
|
03-Mar-2025 |
16:15:35 |
GBp |
300 |
1,485.00 |
XLON |
xVqNCJdSZRZ |
|
03-Mar-2025 |
16:15:35 |
GBp |
632 |
1,485.00 |
XLON |
xVqNCJdSZRb |
|
03-Mar-2025 |
16:15:35 |
GBp |
666 |
1,485.00 |
XLON |
xVqNCJdSZRo |
|
03-Mar-2025 |
16:15:08 |
GBp |
1,099 |
1,485.00 |
XLON |
xVqNCJdSWj7 |
|
03-Mar-2025 |
16:14:59 |
GBp |
1,455 |
1,485.50 |
XLON |
xVqNCJdSWtS |
|
03-Mar-2025 |
16:14:23 |
GBp |
105 |
1,485.50 |
XLON |
xVqNCJdSWFX |
|
03-Mar-2025 |
16:14:23 |
GBp |
416 |
1,485.50 |
XLON |
xVqNCJdSWFZ |
|
03-Mar-2025 |
16:13:44 |
GBp |
967 |
1,485.50 |
XLON |
xVqNCJdSWQp |
|
03-Mar-2025 |
16:13:29 |
GBp |
701 |
1,486.00 |
XLON |
xVqNCJdSXi5 |
|
03-Mar-2025 |
16:13:29 |
GBp |
378 |
1,486.00 |
XLON |
xVqNCJdSXi7 |
|
03-Mar-2025 |
16:13:16 |
GBp |
412 |
1,486.50 |
XLON |
xVqNCJdSXnW |
|
03-Mar-2025 |
16:13:16 |
GBp |
162 |
1,486.50 |
XLON |
xVqNCJdSXnd |
|
03-Mar-2025 |
16:12:21 |
GBp |
337 |
1,486.50 |
XLON |
xVqNCJdSXJC |
|
03-Mar-2025 |
16:12:15 |
GBp |
440 |
1,487.00 |
XLON |
xVqNCJdSXSK |
|
03-Mar-2025 |
16:12:06 |
GBp |
490 |
1,487.00 |
XLON |
xVqNCJdSXRb |
|
03-Mar-2025 |
16:12:04 |
GBp |
603 |
1,487.00 |
XLON |
xVqNCJdSkb@ |
|
03-Mar-2025 |
16:11:55 |
GBp |
870 |
1,487.50 |
XLON |
xVqNCJdSkXX |
|
03-Mar-2025 |
16:11:43 |
GBp |
1,402 |
1,488.00 |
XLON |
xVqNCJdSkjB |
|
03-Mar-2025 |
16:11:43 |
GBp |
582 |
1,488.00 |
XLON |
xVqNCJdSkjD |
|
03-Mar-2025 |
16:10:35 |
GBp |
21 |
1,487.50 |
XLON |
xVqNCJdSkO@ |
|
03-Mar-2025 |
16:10:30 |
GBp |
335 |
1,487.50 |
XLON |
xVqNCJdSlab |
|
03-Mar-2025 |
16:10:30 |
GBp |
356 |
1,487.50 |
XLON |
xVqNCJdSla0 |
|
03-Mar-2025 |
16:10:06 |
GBp |
555 |
1,487.50 |
XLON |
xVqNCJdSlhY |
|
03-Mar-2025 |
16:09:56 |
GBp |
399 |
1,488.00 |
XLON |
xVqNCJdSlzl |
|
03-Mar-2025 |
16:09:48 |
GBp |
277 |
1,488.00 |
XLON |
xVqNCJdSl@p |
|
03-Mar-2025 |
16:09:48 |
GBp |
420 |
1,488.00 |
XLON |
xVqNCJdSl@r |
|
03-Mar-2025 |
16:09:09 |
GBp |
346 |
1,488.50 |
XLON |
xVqNCJdSlMB |
|
03-Mar-2025 |
16:09:09 |
GBp |
521 |
1,488.50 |
XLON |
xVqNCJdSlME |
|
03-Mar-2025 |
16:08:58 |
GBp |
544 |
1,489.00 |
XLON |
xVqNCJdSlSo |
|
03-Mar-2025 |
16:08:40 |
GBp |
707 |
1,489.00 |
XLON |
xVqNCJdSiaj |
|
03-Mar-2025 |
16:08:40 |
GBp |
625 |
1,489.00 |
XLON |
xVqNCJdSiax |
|
03-Mar-2025 |
16:08:19 |
GBp |
341 |
1,489.50 |
XLON |
xVqNCJdSil$ |
|
03-Mar-2025 |
16:08:19 |
GBp |
54 |
1,489.50 |
XLON |
xVqNCJdSil1 |
|
03-Mar-2025 |
16:07:57 |
GBp |
238 |
1,489.50 |
XLON |
xVqNCJdSinN |
|
03-Mar-2025 |
16:07:57 |
GBp |
389 |
1,489.50 |
XLON |
xVqNCJdSinP |
|
03-Mar-2025 |
16:07:50 |
GBp |
546 |
1,489.50 |
XLON |
xVqNCJdSipm |
|
03-Mar-2025 |
16:07:49 |
GBp |
112 |
1,489.50 |
XLON |
xVqNCJdSipI |
|
03-Mar-2025 |
16:07:49 |
GBp |
600 |
1,489.50 |
XLON |
xVqNCJdSipK |
|
03-Mar-2025 |
16:07:49 |
GBp |
12 |
1,489.50 |
XLON |
xVqNCJdSipM |
|
03-Mar-2025 |
16:07:30 |
GBp |
112 |
1,489.50 |
XLON |
xVqNCJdSi4B |
|
03-Mar-2025 |
16:07:23 |
GBp |
347 |
1,489.50 |
XLON |
xVqNCJdSi0m |
|
03-Mar-2025 |
16:07:17 |
GBp |
143 |
1,490.00 |
XLON |
xVqNCJdSi2X |
|
03-Mar-2025 |
16:07:17 |
GBp |
653 |
1,490.00 |
XLON |
xVqNCJdSi3V |
|
03-Mar-2025 |
16:06:12 |
GBp |
286 |
1,490.00 |
XLON |
xVqNCJdSjZX |
|
03-Mar-2025 |
16:06:09 |
GBp |
10 |
1,490.50 |
XLON |
xVqNCJdSjZL |
|
03-Mar-2025 |
16:06:09 |
GBp |
400 |
1,490.50 |
XLON |
xVqNCJdSjZM |
|
03-Mar-2025 |
16:06:07 |
GBp |
57 |
1,490.50 |
XLON |
xVqNCJdSjYJ |
|
03-Mar-2025 |
16:06:07 |
GBp |
170 |
1,490.50 |
XLON |
xVqNCJdSjYL |
|
03-Mar-2025 |
16:06:07 |
GBp |
358 |
1,490.50 |
XLON |
xVqNCJdSjYN |
|
03-Mar-2025 |
16:06:01 |
GBp |
834 |
1,491.00 |
XLON |
xVqNCJdSjf9 |
|
03-Mar-2025 |
16:05:41 |
GBp |
1,099 |
1,491.00 |
XLON |
xVqNCJdSjp9 |
|
03-Mar-2025 |
16:05:41 |
GBp |
200 |
1,491.00 |
XLON |
xVqNCJdSjpB |
|
03-Mar-2025 |
16:05:31 |
GBp |
864 |
1,491.50 |
XLON |
xVqNCJdSjvB |
|
03-Mar-2025 |
16:04:29 |
GBp |
577 |
1,491.00 |
XLON |
xVqNCJdSgb3 |
|
03-Mar-2025 |
16:04:21 |
GBp |
76 |
1,491.00 |
XLON |
xVqNCJdSgdf |
|
03-Mar-2025 |
16:04:11 |
GBp |
83 |
1,491.00 |
XLON |
xVqNCJdSgcE |
|
03-Mar-2025 |
16:04:11 |
GBp |
529 |
1,491.00 |
XLON |
xVqNCJdSgcI |
|
03-Mar-2025 |
16:04:11 |
GBp |
517 |
1,491.50 |
XLON |
xVqNCJdSgcO |
|
03-Mar-2025 |
16:04:03 |
GBp |
63 |
1,492.00 |
XLON |
xVqNCJdSgew |
|
03-Mar-2025 |
16:04:03 |
GBp |
293 |
1,492.00 |
XLON |
xVqNCJdSgey |
|
03-Mar-2025 |
16:03:32 |
GBp |
300 |
1,491.50 |
XLON |
xVqNCJdSgyN |
|
03-Mar-2025 |
16:03:32 |
GBp |
164 |
1,491.50 |
XLON |
xVqNCJdSgyP |
|
03-Mar-2025 |
16:03:32 |
GBp |
210 |
1,491.50 |
XLON |
xVqNCJdSgyR |
|
03-Mar-2025 |
16:03:29 |
GBp |
1,524 |
1,491.50 |
XLON |
xVqNCJdSg$H |
|
03-Mar-2025 |
16:03:26 |
GBp |
400 |
1,491.50 |
XLON |
xVqNCJdSgvw |
|
03-Mar-2025 |
16:03:26 |
GBp |
258 |
1,491.50 |
XLON |
xVqNCJdSgvy |
|
03-Mar-2025 |
16:03:22 |
GBp |
134 |
1,491.50 |
XLON |
xVqNCJdSgut |
|
03-Mar-2025 |
16:03:22 |
GBp |
781 |
1,491.50 |
XLON |
xVqNCJdSguv |
|
03-Mar-2025 |
16:02:50 |
GBp |
41 |
1,492.00 |
XLON |
xVqNCJdSg8e |
|
03-Mar-2025 |
16:02:50 |
GBp |
420 |
1,492.00 |
XLON |
xVqNCJdSg8g |
|
03-Mar-2025 |
16:01:40 |
GBp |
478 |
1,492.00 |
XLON |
xVqNCJdShi$ |
|
03-Mar-2025 |
16:01:37 |
GBp |
1,093 |
1,492.50 |
XLON |
xVqNCJdShkg |
|
03-Mar-2025 |
16:01:37 |
GBp |
543 |
1,492.50 |
XLON |
xVqNCJdShkt |
|
03-Mar-2025 |
16:00:40 |
GBp |
353 |
1,492.00 |
XLON |
xVqNCJdSh60 |
|
03-Mar-2025 |
16:00:38 |
GBp |
676 |
1,492.50 |
XLON |
xVqNCJdSh1g |
|
03-Mar-2025 |
16:00:37 |
GBp |
1,545 |
1,493.00 |
XLON |
xVqNCJdSh03 |
|
03-Mar-2025 |
16:00:37 |
GBp |
175 |
1,493.00 |
XLON |
xVqNCJdSh0U |
|
03-Mar-2025 |
16:00:37 |
GBp |
121 |
1,493.00 |
XLON |
xVqNCJdSh3W |
|
03-Mar-2025 |
16:00:37 |
GBp |
951 |
1,493.00 |
XLON |
xVqNCJdSh3a |
|
03-Mar-2025 |
15:58:51 |
GBp |
180 |
1,493.00 |
XLON |
xVqNCJdSe51 |
|
03-Mar-2025 |
15:58:51 |
GBp |
200 |
1,493.00 |
XLON |
xVqNCJdSe53 |
|
03-Mar-2025 |
15:58:51 |
GBp |
634 |
1,493.00 |
XLON |
xVqNCJdSe56 |
|
03-Mar-2025 |
15:58:40 |
GBp |
263 |
1,493.00 |
XLON |
xVqNCJdSe0n |
|
03-Mar-2025 |
15:58:40 |
GBp |
200 |
1,493.00 |
XLON |
xVqNCJdSe0p |
|
03-Mar-2025 |
15:58:40 |
GBp |
238 |
1,493.00 |
XLON |
xVqNCJdSe0r |
|
03-Mar-2025 |
15:58:26 |
GBp |
1,298 |
1,493.00 |
XLON |
xVqNCJdSeEu |
|
03-Mar-2025 |
15:58:26 |
GBp |
1,684 |
1,493.00 |
XLON |
xVqNCJdSeE4 |
|
03-Mar-2025 |
15:57:45 |
GBp |
246 |
1,492.50 |
XLON |
xVqNCJdSeOx |
|
03-Mar-2025 |
15:57:45 |
GBp |
354 |
1,492.50 |
XLON |
xVqNCJdSeOz |
|
03-Mar-2025 |
15:57:45 |
GBp |
446 |
1,492.50 |
XLON |
xVqNCJdSeO@ |
|
03-Mar-2025 |
15:57:45 |
GBp |
5 |
1,492.50 |
XLON |
xVqNCJdSeO8 |
|
03-Mar-2025 |
15:57:40 |
GBp |
165 |
1,492.50 |
XLON |
xVqNCJdSeQY |
|
03-Mar-2025 |
15:56:26 |
GBp |
661 |
1,492.00 |
XLON |
xVqNCJdSfwl |
|
03-Mar-2025 |
15:56:11 |
GBp |
56 |
1,491.50 |
XLON |
xVqNCJdSf64 |
|
03-Mar-2025 |
15:56:11 |
GBp |
495 |
1,491.50 |
XLON |
xVqNCJdSf68 |
|
03-Mar-2025 |
15:56:11 |
GBp |
303 |
1,491.50 |
XLON |
xVqNCJdSf6A |
|
03-Mar-2025 |
15:56:11 |
GBp |
192 |
1,491.50 |
XLON |
xVqNCJdSf6C |
|
03-Mar-2025 |
15:55:31 |
GBp |
15 |
1,491.50 |
XLON |
xVqNCJdSfIm |
|
03-Mar-2025 |
15:55:30 |
GBp |
501 |
1,491.50 |
XLON |
xVqNCJdSfTc |
|
03-Mar-2025 |
15:55:15 |
GBp |
23 |
1,491.50 |
XLON |
xVqNCJdSfQq |
|
03-Mar-2025 |
15:55:15 |
GBp |
20 |
1,491.50 |
XLON |
xVqNCJdSfQs |
|
03-Mar-2025 |
15:55:13 |
GBp |
572 |
1,491.50 |
XLON |
xVqNCJdSfQ5 |
|
03-Mar-2025 |
15:55:02 |
GBp |
66 |
1,491.50 |
XLON |
xVqNCJdSMXB |
|
03-Mar-2025 |
15:55:02 |
GBp |
1,275 |
1,491.50 |
XLON |
xVqNCJdSMXF |
|
03-Mar-2025 |
15:54:08 |
GBp |
203 |
1,490.50 |
XLON |
xVqNCJdSM@R |
|
03-Mar-2025 |
15:54:08 |
GBp |
200 |
1,490.50 |
XLON |
xVqNCJdSM@T |
|
03-Mar-2025 |
15:54:08 |
GBp |
45 |
1,490.50 |
XLON |
xVqNCJdSM@V |
|
03-Mar-2025 |
15:53:56 |
GBp |
356 |
1,491.00 |
XLON |
xVqNCJdSM0g |
|
03-Mar-2025 |
15:53:55 |
GBp |
510 |
1,491.50 |
XLON |
xVqNCJdSM32 |
|
03-Mar-2025 |
15:53:35 |
GBp |
303 |
1,491.00 |
XLON |
xVqNCJdSMJi |
|
03-Mar-2025 |
15:53:11 |
GBp |
252 |
1,491.00 |
XLON |
xVqNCJdSNjo |
|
03-Mar-2025 |
15:53:11 |
GBp |
335 |
1,491.00 |
XLON |
xVqNCJdSNjq |
|
03-Mar-2025 |
15:52:58 |
GBp |
436 |
1,491.00 |
XLON |
xVqNCJdSNqI |
|
03-Mar-2025 |
15:52:58 |
GBp |
726 |
1,491.50 |
XLON |
xVqNCJdSNqK |
|
03-Mar-2025 |
15:52:41 |
GBp |
728 |
1,492.00 |
XLON |
xVqNCJdSN@t |
|
03-Mar-2025 |
15:52:21 |
GBp |
823 |
1,492.00 |
XLON |
xVqNCJdSNCN |
|
03-Mar-2025 |
15:51:53 |
GBp |
128 |
1,492.50 |
XLON |
xVqNCJdSNRs |
|
03-Mar-2025 |
15:51:53 |
GBp |
450 |
1,492.50 |
XLON |
xVqNCJdSNRu |
|
03-Mar-2025 |
15:51:53 |
GBp |
463 |
1,492.50 |
XLON |
xVqNCJdSNRw |
|
03-Mar-2025 |
15:51:40 |
GBp |
1,246 |
1,492.50 |
XLON |
xVqNCJdSKZR |
|
03-Mar-2025 |
15:51:40 |
GBp |
1,123 |
1,492.50 |
XLON |
xVqNCJdSKZT |
|
03-Mar-2025 |
15:51:35 |
GBp |
386 |
1,493.00 |
XLON |
xVqNCJdSKfT |
|
03-Mar-2025 |
15:51:35 |
GBp |
445 |
1,493.00 |
XLON |
xVqNCJdSKeZ |
|
03-Mar-2025 |
15:51:34 |
GBp |
267 |
1,493.00 |
XLON |
xVqNCJdSKeh |
|
03-Mar-2025 |
15:51:34 |
GBp |
118 |
1,493.00 |
XLON |
xVqNCJdSKen |
|
03-Mar-2025 |
15:51:34 |
GBp |
200 |
1,493.00 |
XLON |
xVqNCJdSKep |
|
03-Mar-2025 |
15:49:22 |
GBp |
743 |
1,490.50 |
XLON |
xVqNCJdSL2p |
|
03-Mar-2025 |
15:49:13 |
GBp |
206 |
1,491.00 |
XLON |
xVqNCJdSL8$ |
|
03-Mar-2025 |
15:49:13 |
GBp |
600 |
1,491.00 |
XLON |
xVqNCJdSL89 |
|
03-Mar-2025 |
15:49:13 |
GBp |
490 |
1,491.00 |
XLON |
xVqNCJdSL8B |
|
03-Mar-2025 |
15:49:13 |
GBp |
400 |
1,491.00 |
XLON |
xVqNCJdSL8D |
|
03-Mar-2025 |
15:48:28 |
GBp |
233 |
1,491.00 |
XLON |
xVqNCJdSIf8 |
|
03-Mar-2025 |
15:48:27 |
GBp |
520 |
1,491.00 |
XLON |
xVqNCJdSIem |
|
03-Mar-2025 |
15:47:16 |
GBp |
571 |
1,490.50 |
XLON |
xVqNCJdSIA9 |
|
03-Mar-2025 |
15:47:16 |
GBp |
847 |
1,491.00 |
XLON |
xVqNCJdSIAC |
|
03-Mar-2025 |
15:47:16 |
GBp |
1,577 |
1,491.00 |
XLON |
xVqNCJdSIAJ |
|
03-Mar-2025 |
15:46:03 |
GBp |
272 |
1,490.50 |
XLON |
xVqNCJdSJ7E |
|
03-Mar-2025 |
15:46:03 |
GBp |
303 |
1,490.50 |
XLON |
xVqNCJdSJ6d |
|
03-Mar-2025 |
15:45:57 |
GBp |
78 |
1,490.50 |
XLON |
xVqNCJdSJ2Y |
|
03-Mar-2025 |
15:45:57 |
GBp |
425 |
1,490.50 |
XLON |
xVqNCJdSJ2a |
|
03-Mar-2025 |
15:45:40 |
GBp |
177 |
1,490.50 |
XLON |
xVqNCJdSJL9 |
|
03-Mar-2025 |
15:45:40 |
GBp |
200 |
1,490.50 |
XLON |
xVqNCJdSJLB |
|
03-Mar-2025 |
15:45:40 |
GBp |
156 |
1,490.50 |
XLON |
xVqNCJdSJLD |
|
03-Mar-2025 |
15:45:28 |
GBp |
2 |
1,490.50 |
XLON |
xVqNCJdSJI9 |
|
03-Mar-2025 |
15:45:14 |
GBp |
482 |
1,490.50 |
XLON |
xVqNCJdSJRx |
|
03-Mar-2025 |
15:45:13 |
GBp |
126 |
1,491.00 |
XLON |
xVqNCJdSJQa |
|
03-Mar-2025 |
15:45:13 |
GBp |
40 |
1,491.00 |
XLON |
xVqNCJdSJQc |
|
03-Mar-2025 |
15:45:13 |
GBp |
110 |
1,491.00 |
XLON |
xVqNCJdSJQe |
|
03-Mar-2025 |
15:45:13 |
GBp |
158 |
1,491.00 |
XLON |
xVqNCJdSJQg |
|
03-Mar-2025 |
15:45:13 |
GBp |
170 |
1,491.00 |
XLON |
xVqNCJdSJQi |
|
03-Mar-2025 |
15:45:13 |
GBp |
80 |
1,491.00 |
XLON |
xVqNCJdSJQk |
|
03-Mar-2025 |
15:45:13 |
GBp |
150 |
1,491.00 |
XLON |
xVqNCJdSJQm |
|
03-Mar-2025 |
15:45:13 |
GBp |
74 |
1,491.00 |
XLON |
xVqNCJdSJQo |
|
03-Mar-2025 |
15:45:13 |
GBp |
104 |
1,491.00 |
XLON |
xVqNCJdSJQq |
|
03-Mar-2025 |
15:45:13 |
GBp |
20 |
1,491.00 |
XLON |
xVqNCJdSJQs |
|
03-Mar-2025 |
15:45:13 |
GBp |
124 |
1,491.00 |
XLON |
xVqNCJdSJQu |
|
03-Mar-2025 |
15:45:13 |
GBp |
6 |
1,491.00 |
XLON |
xVqNCJdSJQW |
|
03-Mar-2025 |
15:45:13 |
GBp |
10 |
1,491.00 |
XLON |
xVqNCJdSJQY |
|
03-Mar-2025 |
15:44:42 |
GBp |
303 |
1,491.00 |
XLON |
xVqNCJdSGoh |
|
03-Mar-2025 |
15:44:36 |
GBp |
606 |
1,491.00 |
XLON |
xVqNCJdSG@X |
|
03-Mar-2025 |
15:44:31 |
GBp |
303 |
1,491.00 |
XLON |
xVqNCJdSG5T |
|
03-Mar-2025 |
15:44:24 |
GBp |
303 |
1,491.00 |
XLON |
xVqNCJdSG1E |
|
03-Mar-2025 |
15:44:22 |
GBp |
80 |
1,491.00 |
XLON |
xVqNCJdSG31 |
|
03-Mar-2025 |
15:44:19 |
GBp |
303 |
1,491.00 |
XLON |
xVqNCJdSG2Q |
|
03-Mar-2025 |
15:43:00 |
GBp |
105 |
1,491.50 |
XLON |
xVqNCJdSHxh |
|
03-Mar-2025 |
15:43:00 |
GBp |
200 |
1,491.50 |
XLON |
xVqNCJdSHxj |
|
03-Mar-2025 |
15:43:00 |
GBp |
132 |
1,491.50 |
XLON |
xVqNCJdSHxl |
|
03-Mar-2025 |
15:43:00 |
GBp |
381 |
1,491.50 |
XLON |
xVqNCJdSHxo |
|
03-Mar-2025 |
15:42:45 |
GBp |
561 |
1,492.00 |
XLON |
xVqNCJdSH9i |
|
03-Mar-2025 |
15:42:45 |
GBp |
803 |
1,492.00 |
XLON |
xVqNCJdSH9p |
|
03-Mar-2025 |
15:42:32 |
GBp |
259 |
1,492.00 |
XLON |
xVqNCJdSHIp |
|
03-Mar-2025 |
15:41:43 |
GBp |
181 |
1,492.00 |
XLON |
xVqNCJdSUxa |
|
03-Mar-2025 |
15:41:43 |
GBp |
506 |
1,492.00 |
XLON |
xVqNCJdSUxY |
|
03-Mar-2025 |
15:41:41 |
GBp |
132 |
1,492.00 |
XLON |
xVqNCJdSUwN |
|
03-Mar-2025 |
15:41:39 |
GBp |
779 |
1,492.50 |
XLON |
xVqNCJdSU4r |
|
03-Mar-2025 |
15:41:29 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdSUD9 |
|
03-Mar-2025 |
15:40:43 |
GBp |
114 |
1,493.50 |
XLON |
xVqNCJdSVew |
|
03-Mar-2025 |
15:40:39 |
GBp |
200 |
1,493.50 |
XLON |
xVqNCJdSVrz |
|
03-Mar-2025 |
15:40:39 |
GBp |
465 |
1,494.00 |
XLON |
xVqNCJdSVqy |
|
03-Mar-2025 |
15:40:39 |
GBp |
411 |
1,494.00 |
XLON |
xVqNCJdSVq5 |
|
03-Mar-2025 |
15:40:39 |
GBp |
239 |
1,494.00 |
XLON |
xVqNCJdSVq7 |
|
03-Mar-2025 |
15:39:58 |
GBp |
348 |
1,494.00 |
XLON |
xVqNCJdSVDX |
|
03-Mar-2025 |
15:39:58 |
GBp |
200 |
1,494.00 |
XLON |
xVqNCJdSVDZ |
|
03-Mar-2025 |
15:39:53 |
GBp |
408 |
1,494.00 |
XLON |
xVqNCJdSVCV |
|
03-Mar-2025 |
15:39:52 |
GBp |
274 |
1,494.00 |
XLON |
xVqNCJdSVF2 |
|
03-Mar-2025 |
15:39:48 |
GBp |
970 |
1,494.00 |
XLON |
xVqNCJdSV9s |
|
03-Mar-2025 |
15:39:32 |
GBp |
303 |
1,494.00 |
XLON |
xVqNCJdSVJS |
|
03-Mar-2025 |
15:39:23 |
GBp |
52 |
1,494.00 |
XLON |
xVqNCJdSVRO |
|
03-Mar-2025 |
15:38:30 |
GBp |
448 |
1,494.00 |
XLON |
xVqNCJdSSzH |
|
03-Mar-2025 |
15:38:30 |
GBp |
208 |
1,494.00 |
XLON |
xVqNCJdSSzJ |
|
03-Mar-2025 |
15:38:30 |
GBp |
938 |
1,494.50 |
XLON |
xVqNCJdSSzL |
|
03-Mar-2025 |
15:38:25 |
GBp |
563 |
1,494.50 |
XLON |
xVqNCJdSS$7 |
|
03-Mar-2025 |
15:38:25 |
GBp |
1,337 |
1,494.50 |
XLON |
xVqNCJdSS$9 |
|
03-Mar-2025 |
15:38:15 |
GBp |
1,522 |
1,495.00 |
XLON |
xVqNCJdSSxb |
|
03-Mar-2025 |
15:38:15 |
GBp |
355 |
1,495.00 |
XLON |
xVqNCJdSSxg |
|
03-Mar-2025 |
15:38:15 |
GBp |
267 |
1,495.00 |
XLON |
xVqNCJdSSxo |
|
03-Mar-2025 |
15:35:55 |
GBp |
1,643 |
1,494.00 |
XLON |
xVqNCJdST2F |
|
03-Mar-2025 |
15:35:55 |
GBp |
2,194 |
1,494.00 |
XLON |
xVqNCJdST2I |
|
03-Mar-2025 |
15:35:20 |
GBp |
912 |
1,493.50 |
XLON |
xVqNCJdSTPl |
|
03-Mar-2025 |
15:35:03 |
GBp |
946 |
1,493.50 |
XLON |
xVqNCJdSQcI |
|
03-Mar-2025 |
15:35:03 |
GBp |
447 |
1,493.50 |
XLON |
xVqNCJdSQcK |
|
03-Mar-2025 |
15:35:00 |
GBp |
538 |
1,493.50 |
XLON |
xVqNCJdSQZB |
|
03-Mar-2025 |
15:33:09 |
GBp |
611 |
1,492.00 |
XLON |
xVqNCJdSRdq |
|
03-Mar-2025 |
15:33:02 |
GBp |
1,394 |
1,492.50 |
XLON |
xVqNCJdSRYb |
|
03-Mar-2025 |
15:32:17 |
GBp |
450 |
1,492.00 |
XLON |
xVqNCJdSRv4 |
|
03-Mar-2025 |
15:31:24 |
GBp |
259 |
1,492.00 |
XLON |
xVqNCJdSRIg |
|
03-Mar-2025 |
15:31:24 |
GBp |
72 |
1,492.00 |
XLON |
xVqNCJdSRIo |
|
03-Mar-2025 |
15:31:24 |
GBp |
128 |
1,492.00 |
XLON |
xVqNCJdSRIq |
|
03-Mar-2025 |
15:31:24 |
GBp |
94 |
1,492.00 |
XLON |
xVqNCJdSRIs |
|
03-Mar-2025 |
15:31:24 |
GBp |
200 |
1,492.00 |
XLON |
xVqNCJdSRIu |
|
03-Mar-2025 |
15:31:24 |
GBp |
204 |
1,492.00 |
XLON |
xVqNCJdSRIw |
|
03-Mar-2025 |
15:30:38 |
GBp |
131 |
1,493.50 |
XLON |
xVqNCJdSOhu |
|
03-Mar-2025 |
15:30:38 |
GBp |
127 |
1,493.50 |
XLON |
xVqNCJdSOhw |
|
03-Mar-2025 |
15:30:37 |
GBp |
275 |
1,493.50 |
XLON |
xVqNCJdSOg@ |
|
03-Mar-2025 |
15:30:37 |
GBp |
459 |
1,493.50 |
XLON |
xVqNCJdSOgS |
|
03-Mar-2025 |
15:30:10 |
GBp |
338 |
1,493.50 |
XLON |
xVqNCJdSOwr |
|
03-Mar-2025 |
15:30:10 |
GBp |
306 |
1,493.50 |
XLON |
xVqNCJdSOwu |
|
03-Mar-2025 |
15:30:09 |
GBp |
440 |
1,494.00 |
XLON |
xVqNCJdSO41 |
|
03-Mar-2025 |
15:30:00 |
GBp |
676 |
1,494.00 |
XLON |
xVqNCJdSO8M |
|
03-Mar-2025 |
15:29:52 |
GBp |
487 |
1,494.00 |
XLON |
xVqNCJdSOQa |
|
03-Mar-2025 |
15:28:56 |
GBp |
189 |
1,493.50 |
XLON |
xVqNCJdSP1z |
|
03-Mar-2025 |
15:28:56 |
GBp |
52 |
1,493.50 |
XLON |
xVqNCJdSP1$ |
|
03-Mar-2025 |
15:28:56 |
GBp |
109 |
1,493.50 |
XLON |
xVqNCJdSP11 |
|
03-Mar-2025 |
15:28:55 |
GBp |
512 |
1,494.00 |
XLON |
xVqNCJdSP16 |
|
03-Mar-2025 |
15:28:55 |
GBp |
599 |
1,494.00 |
XLON |
xVqNCJdSP1F |
|
03-Mar-2025 |
15:28:48 |
GBp |
855 |
1,494.50 |
XLON |
xVqNCJdSP2v |
|
03-Mar-2025 |
15:27:37 |
GBp |
542 |
1,493.50 |
XLON |
xVqNCJdS6g8 |
|
03-Mar-2025 |
15:27:34 |
GBp |
792 |
1,494.00 |
XLON |
xVqNCJdS6sb |
|
03-Mar-2025 |
15:27:34 |
GBp |
1,609 |
1,494.00 |
XLON |
xVqNCJdS6se |
|
03-Mar-2025 |
15:27:01 |
GBp |
1,505 |
1,494.50 |
XLON |
xVqNCJdS69C |
|
03-Mar-2025 |
15:25:05 |
GBp |
316 |
1,492.00 |
XLON |
xVqNCJdS7CL |
|
03-Mar-2025 |
15:25:02 |
GBp |
564 |
1,492.50 |
XLON |
xVqNCJdS7Ea |
|
03-Mar-2025 |
15:24:57 |
GBp |
804 |
1,493.00 |
XLON |
xVqNCJdS78N |
|
03-Mar-2025 |
15:24:46 |
GBp |
302 |
1,493.00 |
XLON |
xVqNCJdS7Ly |
|
03-Mar-2025 |
15:24:46 |
GBp |
956 |
1,493.00 |
XLON |
xVqNCJdS7L@ |
|
03-Mar-2025 |
15:23:44 |
GBp |
113 |
1,492.50 |
XLON |
xVqNCJdS4z3 |
|
03-Mar-2025 |
15:23:44 |
GBp |
420 |
1,492.50 |
XLON |
xVqNCJdS4z5 |
|
03-Mar-2025 |
15:23:44 |
GBp |
82 |
1,492.50 |
XLON |
xVqNCJdS4z7 |
|
03-Mar-2025 |
15:23:26 |
GBp |
849 |
1,492.50 |
XLON |
xVqNCJdS47c |
|
03-Mar-2025 |
15:23:14 |
GBp |
380 |
1,492.00 |
XLON |
xVqNCJdS4EB |
|
03-Mar-2025 |
15:22:36 |
GBp |
152 |
1,491.50 |
XLON |
xVqNCJdS4Q5 |
|
03-Mar-2025 |
15:22:36 |
GBp |
424 |
1,491.50 |
XLON |
xVqNCJdS4Q8 |
|
03-Mar-2025 |
15:22:33 |
GBp |
25 |
1,491.50 |
XLON |
xVqNCJdS5ck |
|
03-Mar-2025 |
15:22:32 |
GBp |
200 |
1,491.50 |
XLON |
xVqNCJdS5cs |
|
03-Mar-2025 |
15:22:32 |
GBp |
28 |
1,491.50 |
XLON |
xVqNCJdS5cu |
|
03-Mar-2025 |
15:21:42 |
GBp |
303 |
1,492.50 |
XLON |
xVqNCJdS5@I |
|
03-Mar-2025 |
15:21:42 |
GBp |
304 |
1,492.50 |
XLON |
xVqNCJdS5vX |
|
03-Mar-2025 |
15:21:32 |
GBp |
529 |
1,492.50 |
XLON |
xVqNCJdS50W |
|
03-Mar-2025 |
15:21:21 |
GBp |
615 |
1,492.50 |
XLON |
xVqNCJdS5Dg |
|
03-Mar-2025 |
15:21:15 |
GBp |
1,211 |
1,493.00 |
XLON |
xVqNCJdS5E7 |
|
03-Mar-2025 |
15:21:15 |
GBp |
1,404 |
1,493.00 |
XLON |
xVqNCJdS58d |
|
03-Mar-2025 |
15:19:37 |
GBp |
356 |
1,493.50 |
XLON |
xVqNCJdS23V |
|
03-Mar-2025 |
15:19:26 |
GBp |
642 |
1,493.00 |
XLON |
xVqNCJdS28g |
|
03-Mar-2025 |
15:19:26 |
GBp |
90 |
1,493.00 |
XLON |
xVqNCJdS28i |
|
03-Mar-2025 |
15:19:11 |
GBp |
499 |
1,493.00 |
XLON |
xVqNCJdS2Ml |
|
03-Mar-2025 |
15:19:04 |
GBp |
356 |
1,493.50 |
XLON |
xVqNCJdS2SN |
|
03-Mar-2025 |
15:18:52 |
GBp |
552 |
1,493.50 |
XLON |
xVqNCJdS2OH |
|
03-Mar-2025 |
15:18:52 |
GBp |
248 |
1,494.00 |
XLON |
xVqNCJdS2OI |
|
03-Mar-2025 |
15:18:52 |
GBp |
108 |
1,494.00 |
XLON |
xVqNCJdS2OK |
|
03-Mar-2025 |
15:18:51 |
GBp |
1,999 |
1,494.00 |
XLON |
xVqNCJdS2Rv |
|
03-Mar-2025 |
15:18:51 |
GBp |
30 |
1,494.00 |
XLON |
xVqNCJdS2Rx |
|
03-Mar-2025 |
15:18:50 |
GBp |
40 |
1,494.00 |
XLON |
xVqNCJdS2Ql |
|
03-Mar-2025 |
15:18:50 |
GBp |
10 |
1,494.00 |
XLON |
xVqNCJdS2Qn |
|
03-Mar-2025 |
15:18:34 |
GBp |
2,029 |
1,494.00 |
XLON |
xVqNCJdS3hD |
|
03-Mar-2025 |
15:15:39 |
GBp |
170 |
1,490.50 |
XLON |
xVqNCJdS1U2 |
|
03-Mar-2025 |
15:15:35 |
GBp |
200 |
1,490.50 |
XLON |
xVqNCJdSEbp |
|
03-Mar-2025 |
15:15:33 |
GBp |
542 |
1,491.00 |
XLON |
xVqNCJdSEb4 |
|
03-Mar-2025 |
15:15:33 |
GBp |
1,268 |
1,491.00 |
XLON |
xVqNCJdSEbB |
|
03-Mar-2025 |
15:15:31 |
GBp |
278 |
1,491.00 |
XLON |
xVqNCJdSEbQ |
|
03-Mar-2025 |
15:15:12 |
GBp |
108 |
1,491.00 |
XLON |
xVqNCJdSEY1 |
|
03-Mar-2025 |
15:15:12 |
GBp |
200 |
1,491.00 |
XLON |
xVqNCJdSEY3 |
|
03-Mar-2025 |
15:15:12 |
GBp |
200 |
1,491.00 |
XLON |
xVqNCJdSEY5 |
|
03-Mar-2025 |
15:15:12 |
GBp |
252 |
1,491.00 |
XLON |
xVqNCJdSEY7 |
|
03-Mar-2025 |
15:14:20 |
GBp |
586 |
1,491.00 |
XLON |
xVqNCJdSE73 |
|
03-Mar-2025 |
15:14:08 |
GBp |
103 |
1,491.00 |
XLON |
xVqNCJdSE2Q |
|
03-Mar-2025 |
15:14:08 |
GBp |
400 |
1,491.00 |
XLON |
xVqNCJdSE2S |
|
03-Mar-2025 |
15:14:08 |
GBp |
200 |
1,491.00 |
XLON |
xVqNCJdSE2U |
|
03-Mar-2025 |
15:14:08 |
GBp |
798 |
1,491.50 |
XLON |
xVqNCJdSEDn |
|
03-Mar-2025 |
15:14:05 |
GBp |
196 |
1,491.50 |
XLON |
xVqNCJdSE9I |
|
03-Mar-2025 |
15:12:52 |
GBp |
345 |
1,491.00 |
XLON |
xVqNCJdSFws |
|
03-Mar-2025 |
15:12:51 |
GBp |
592 |
1,491.50 |
XLON |
xVqNCJdSFwI |
|
03-Mar-2025 |
15:12:51 |
GBp |
10 |
1,491.50 |
XLON |
xVqNCJdSFwK |
|
03-Mar-2025 |
15:12:34 |
GBp |
353 |
1,492.00 |
XLON |
xVqNCJdSFC@ |
|
03-Mar-2025 |
15:12:34 |
GBp |
332 |
1,492.00 |
XLON |
xVqNCJdSFCy |
|
03-Mar-2025 |
15:12:31 |
GBp |
421 |
1,492.50 |
XLON |
xVqNCJdSFEH |
|
03-Mar-2025 |
15:12:31 |
GBp |
1,000 |
1,492.50 |
XLON |
xVqNCJdSFEJ |
|
03-Mar-2025 |
15:12:31 |
GBp |
979 |
1,492.50 |
XLON |
xVqNCJdSF9W |
|
03-Mar-2025 |
15:10:59 |
GBp |
520 |
1,492.50 |
XLON |
xVqNCJdSCCW |
|
03-Mar-2025 |
15:10:59 |
GBp |
114 |
1,492.50 |
XLON |
xVqNCJdSCCY |
|
03-Mar-2025 |
15:10:54 |
GBp |
89 |
1,492.50 |
XLON |
xVqNCJdSC9c |
|
03-Mar-2025 |
15:10:54 |
GBp |
400 |
1,492.50 |
XLON |
xVqNCJdSC9e |
|
03-Mar-2025 |
15:10:45 |
GBp |
450 |
1,493.00 |
XLON |
xVqNCJdSCA1 |
|
03-Mar-2025 |
15:10:45 |
GBp |
430 |
1,493.00 |
XLON |
xVqNCJdSCA3 |
|
03-Mar-2025 |
15:10:39 |
GBp |
400 |
1,493.00 |
XLON |
xVqNCJdSCKT |
|
03-Mar-2025 |
15:10:39 |
GBp |
63 |
1,493.00 |
XLON |
xVqNCJdSCKV |
|
03-Mar-2025 |
15:10:31 |
GBp |
1,007 |
1,493.00 |
XLON |
xVqNCJdSCT2 |
|
03-Mar-2025 |
15:10:00 |
GBp |
1,415 |
1,493.00 |
XLON |
xVqNCJdSDfa |
|
03-Mar-2025 |
15:08:56 |
GBp |
155 |
1,492.50 |
XLON |
xVqNCJdSDJh |
|
03-Mar-2025 |
15:08:56 |
GBp |
54 |
1,492.50 |
XLON |
xVqNCJdSDJj |
|
03-Mar-2025 |
15:08:56 |
GBp |
390 |
1,492.50 |
XLON |
xVqNCJdSDJl |
|
03-Mar-2025 |
15:08:53 |
GBp |
535 |
1,492.50 |
XLON |
xVqNCJdSDIH |
|
03-Mar-2025 |
15:08:53 |
GBp |
54 |
1,492.50 |
XLON |
xVqNCJdSDIJ |
|
03-Mar-2025 |
15:08:53 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdSDIL |
|
03-Mar-2025 |
15:08:53 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdSDIN |
|
03-Mar-2025 |
15:08:02 |
GBp |
630 |
1,493.00 |
XLON |
xVqNCJdSArM |
|
03-Mar-2025 |
15:08:02 |
GBp |
480 |
1,493.00 |
XLON |
xVqNCJdSArU |
|
03-Mar-2025 |
15:07:55 |
GBp |
687 |
1,493.50 |
XLON |
xVqNCJdSAnD |
|
03-Mar-2025 |
15:07:20 |
GBp |
536 |
1,493.00 |
XLON |
xVqNCJdSADv |
|
03-Mar-2025 |
15:07:16 |
GBp |
400 |
1,492.50 |
XLON |
xVqNCJdSACx |
|
03-Mar-2025 |
15:07:16 |
GBp |
89 |
1,492.50 |
XLON |
xVqNCJdSACz |
|
03-Mar-2025 |
15:07:11 |
GBp |
481 |
1,493.00 |
XLON |
xVqNCJdSA9k |
|
03-Mar-2025 |
15:06:57 |
GBp |
900 |
1,493.50 |
XLON |
xVqNCJdSATR |
|
03-Mar-2025 |
15:06:57 |
GBp |
200 |
1,493.50 |
XLON |
xVqNCJdSATT |
|
03-Mar-2025 |
15:06:57 |
GBp |
2,128 |
1,493.50 |
XLON |
xVqNCJdSASW |
|
03-Mar-2025 |
15:06:09 |
GBp |
56 |
1,492.50 |
XLON |
xVqNCJdSBp3 |
|
03-Mar-2025 |
15:06:09 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdSBp5 |
|
03-Mar-2025 |
15:06:09 |
GBp |
400 |
1,492.50 |
XLON |
xVqNCJdSBp7 |
|
03-Mar-2025 |
15:06:09 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdSBp9 |
|
03-Mar-2025 |
15:06:09 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdSBpB |
|
03-Mar-2025 |
15:06:08 |
GBp |
556 |
1,492.50 |
XLON |
xVqNCJdSBpC |
|
03-Mar-2025 |
15:06:08 |
GBp |
258 |
1,492.50 |
XLON |
xVqNCJdSBpE |
|
03-Mar-2025 |
15:05:04 |
GBp |
1,132 |
1,492.00 |
XLON |
xVqNCJdS8XY |
|
03-Mar-2025 |
15:04:38 |
GBp |
799 |
1,492.50 |
XLON |
xVqNCJdS8sB |
|
03-Mar-2025 |
15:04:18 |
GBp |
652 |
1,492.00 |
XLON |
xVqNCJdS86A |
|
03-Mar-2025 |
15:03:58 |
GBp |
800 |
1,492.00 |
XLON |
xVqNCJdS8MP |
|
03-Mar-2025 |
15:03:32 |
GBp |
430 |
1,492.00 |
XLON |
xVqNCJdS9jq |
|
03-Mar-2025 |
15:03:32 |
GBp |
27 |
1,492.00 |
XLON |
xVqNCJdS9js |
|
03-Mar-2025 |
15:03:26 |
GBp |
286 |
1,492.00 |
XLON |
xVqNCJdS9kg |
|
03-Mar-2025 |
15:03:26 |
GBp |
200 |
1,492.00 |
XLON |
xVqNCJdS9ki |
|
03-Mar-2025 |
15:03:06 |
GBp |
694 |
1,492.50 |
XLON |
xVqNCJdS9xV |
|
03-Mar-2025 |
15:03:05 |
GBp |
790 |
1,493.00 |
XLON |
xVqNCJdS97X |
|
03-Mar-2025 |
15:02:26 |
GBp |
562 |
1,493.00 |
XLON |
xVqNCJdS9J4 |
|
03-Mar-2025 |
15:02:26 |
GBp |
65 |
1,493.00 |
XLON |
xVqNCJdS9J6 |
|
03-Mar-2025 |
15:02:20 |
GBp |
557 |
1,493.00 |
XLON |
xVqNCJdS9VD |
|
03-Mar-2025 |
15:02:16 |
GBp |
171 |
1,493.50 |
XLON |
xVqNCJdS9Oi |
|
03-Mar-2025 |
15:02:16 |
GBp |
1,046 |
1,493.50 |
XLON |
xVqNCJdS9Ok |
|
03-Mar-2025 |
15:02:06 |
GBp |
783 |
1,493.50 |
XLON |
xVqNCJdTsXl |
|
03-Mar-2025 |
15:01:50 |
GBp |
512 |
1,493.00 |
XLON |
xVqNCJdTshI |
|
03-Mar-2025 |
15:01:17 |
GBp |
497 |
1,493.00 |
XLON |
xVqNCJdTs4U |
|
03-Mar-2025 |
15:01:05 |
GBp |
845 |
1,493.50 |
XLON |
xVqNCJdTsA3 |
|
03-Mar-2025 |
15:01:05 |
GBp |
80 |
1,493.50 |
XLON |
xVqNCJdTsA5 |
|
03-Mar-2025 |
15:01:01 |
GBp |
1,746 |
1,493.50 |
XLON |
xVqNCJdTsMI |
|
03-Mar-2025 |
15:00:11 |
GBp |
490 |
1,493.00 |
XLON |
xVqNCJdTtmG |
|
03-Mar-2025 |
15:00:11 |
GBp |
170 |
1,493.00 |
XLON |
xVqNCJdTtmI |
|
03-Mar-2025 |
15:00:03 |
GBp |
1,507 |
1,493.50 |
XLON |
xVqNCJdTtvF |
|
03-Mar-2025 |
14:59:02 |
GBp |
892 |
1,492.50 |
XLON |
xVqNCJdTqaJ |
|
03-Mar-2025 |
14:59:01 |
GBp |
1,978 |
1,492.50 |
XLON |
xVqNCJdTqaM |
|
03-Mar-2025 |
14:58:58 |
GBp |
224 |
1,492.50 |
XLON |
xVqNCJdTqcL |
|
03-Mar-2025 |
14:58:58 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdTqcN |
|
03-Mar-2025 |
14:58:58 |
GBp |
200 |
1,492.50 |
XLON |
xVqNCJdTqcP |
|
03-Mar-2025 |
14:58:58 |
GBp |
102 |
1,492.50 |
XLON |
xVqNCJdTqcR |
|
03-Mar-2025 |
14:58:45 |
GBp |
192 |
1,492.50 |
XLON |
xVqNCJdTqjX |
|
03-Mar-2025 |
14:57:27 |
GBp |
760 |
1,492.50 |
XLON |
xVqNCJdTqH5 |
|
03-Mar-2025 |
14:57:15 |
GBp |
765 |
1,493.00 |
XLON |
xVqNCJdTqS9 |
|
03-Mar-2025 |
14:56:46 |
GBp |
699 |
1,492.50 |
XLON |
xVqNCJdTrkK |
|
03-Mar-2025 |
14:56:35 |
GBp |
998 |
1,493.00 |
XLON |
xVqNCJdTrtB |
|
03-Mar-2025 |
14:56:21 |
GBp |
1,160 |
1,492.50 |
XLON |
xVqNCJdTr$f |
|
03-Mar-2025 |
14:55:51 |
GBp |
335 |
1,493.00 |
XLON |
xVqNCJdTrNW |
|
03-Mar-2025 |
14:55:51 |
GBp |
218 |
1,493.00 |
XLON |
xVqNCJdTrNY |
|
03-Mar-2025 |
14:55:05 |
GBp |
194 |
1,492.00 |
XLON |
xVqNCJdToqk |
|
03-Mar-2025 |
14:55:05 |
GBp |
408 |
1,492.00 |
XLON |
xVqNCJdToqm |
|
03-Mar-2025 |
14:55:05 |
GBp |
72 |
1,492.00 |
XLON |
xVqNCJdToqo |
|
03-Mar-2025 |
14:55:02 |
GBp |
613 |
1,492.50 |
XLON |
xVqNCJdTotD |
|
03-Mar-2025 |
14:55:01 |
GBp |
400 |
1,493.00 |
XLON |
xVqNCJdTotJ |
|
03-Mar-2025 |
14:55:01 |
GBp |
1,000 |
1,493.00 |
XLON |
xVqNCJdTotL |
|
03-Mar-2025 |
14:54:45 |
GBp |
767 |
1,493.00 |
XLON |
xVqNCJdTowa |
|
03-Mar-2025 |
14:54:45 |
GBp |
240 |
1,493.00 |
XLON |
xVqNCJdTowc |
|
03-Mar-2025 |
14:54:08 |
GBp |
1,950 |
1,492.00 |
XLON |
xVqNCJdToLZ |
|
03-Mar-2025 |
14:53:33 |
GBp |
1,729 |
1,492.00 |
XLON |
xVqNCJdTpWz |
|
03-Mar-2025 |
14:53:13 |
GBp |
1,026 |
1,492.00 |
XLON |
xVqNCJdTphx |
|
03-Mar-2025 |
14:53:06 |
GBp |
643 |
1,492.00 |
XLON |
xVqNCJdTpqB |
|
03-Mar-2025 |
14:52:49 |
GBp |
515 |
1,492.00 |
XLON |
xVqNCJdTpv8 |
|
03-Mar-2025 |
14:52:48 |
GBp |
1,271 |
1,492.00 |
XLON |
xVqNCJdTpus |
|
03-Mar-2025 |
14:52:48 |
GBp |
35 |
1,492.00 |
XLON |
xVqNCJdTpu6 |
|
03-Mar-2025 |
14:52:48 |
GBp |
505 |
1,492.00 |
XLON |
xVqNCJdTpu8 |
|
03-Mar-2025 |
14:52:48 |
GBp |
472 |
1,492.00 |
XLON |
xVqNCJdTpuA |
|
03-Mar-2025 |
14:51:46 |
GBp |
949 |
1,491.50 |
XLON |
xVqNCJdTpQ4 |
|
03-Mar-2025 |
14:50:47 |
GBp |
200 |
1,490.00 |
XLON |
xVqNCJdTmCH |
|
03-Mar-2025 |
14:50:47 |
GBp |
10 |
1,490.00 |
XLON |
xVqNCJdTmCJ |
|
03-Mar-2025 |
14:50:26 |
GBp |
615 |
1,490.50 |
XLON |
xVqNCJdTmGB |
|
03-Mar-2025 |
14:50:26 |
GBp |
380 |
1,490.50 |
XLON |
xVqNCJdTmGD |
|
03-Mar-2025 |
14:50:18 |
GBp |
166 |
1,490.50 |
XLON |
xVqNCJdTmVy |
|
03-Mar-2025 |
14:50:18 |
GBp |
312 |
1,490.50 |
XLON |
xVqNCJdTmV@ |
|
03-Mar-2025 |
14:50:18 |
GBp |
104 |
1,490.50 |
XLON |
xVqNCJdTmV0 |
|
03-Mar-2025 |
14:50:18 |
GBp |
896 |
1,490.50 |
XLON |
xVqNCJdTmV2 |
|
03-Mar-2025 |
14:49:12 |
GBp |
280 |
1,489.50 |
XLON |
xVqNCJdTnxF |
|
03-Mar-2025 |
14:49:07 |
GBp |
489 |
1,490.00 |
XLON |
xVqNCJdTn44 |
|
03-Mar-2025 |
14:49:07 |
GBp |
1,118 |
1,490.50 |
XLON |
xVqNCJdTn46 |
|
03-Mar-2025 |
14:49:07 |
GBp |
2,100 |
1,490.50 |
XLON |
xVqNCJdTn4H |
|
03-Mar-2025 |
14:48:54 |
GBp |
981 |
1,491.00 |
XLON |
xVqNCJdTnDU |
|
03-Mar-2025 |
14:48:50 |
GBp |
2,662 |
1,491.00 |
XLON |
xVqNCJdTnC8 |
|
03-Mar-2025 |
14:46:41 |
GBp |
82 |
1,487.00 |
XLON |
xVqNCJdT@L$ |
|
03-Mar-2025 |
14:46:41 |
GBp |
213 |
1,487.00 |
XLON |
xVqNCJdT@Lz |
|
03-Mar-2025 |
14:46:41 |
GBp |
559 |
1,487.00 |
XLON |
xVqNCJdT@L7 |
|
03-Mar-2025 |
14:46:04 |
GBp |
451 |
1,487.50 |
XLON |
xVqNCJdT$Y0 |
|
03-Mar-2025 |
14:46:01 |
GBp |
8 |
1,488.00 |
XLON |
xVqNCJdT$jh |
|
03-Mar-2025 |
14:46:01 |
GBp |
565 |
1,488.00 |
XLON |
xVqNCJdT$jj |
|
03-Mar-2025 |
14:46:01 |
GBp |
458 |
1,488.00 |
XLON |
xVqNCJdT$jl |
|
03-Mar-2025 |
14:46:01 |
GBp |
611 |
1,488.00 |
XLON |
xVqNCJdT$jx |
|
03-Mar-2025 |
14:45:40 |
GBp |
1,976 |
1,488.00 |
XLON |
xVqNCJdT$qk |
|
03-Mar-2025 |
14:45:38 |
GBp |
172 |
1,488.50 |
XLON |
xVqNCJdT$t8 |
|
03-Mar-2025 |
14:45:38 |
GBp |
664 |
1,488.50 |
XLON |
xVqNCJdT$tA |
|
03-Mar-2025 |
14:45:38 |
GBp |
280 |
1,488.50 |
XLON |
xVqNCJdT$tC |
|
03-Mar-2025 |
14:45:38 |
GBp |
207 |
1,488.50 |
XLON |
xVqNCJdT$tE |
|
03-Mar-2025 |
14:45:38 |
GBp |
839 |
1,488.50 |
XLON |
xVqNCJdT$tP |
|
03-Mar-2025 |
14:43:16 |
GBp |
311 |
1,488.00 |
XLON |
xVqNCJdTyxf |
|
03-Mar-2025 |
14:43:16 |
GBp |
688 |
1,488.00 |
XLON |
xVqNCJdTyxi |
|
03-Mar-2025 |
14:43:16 |
GBp |
981 |
1,488.50 |
XLON |
xVqNCJdTyxk |
|
03-Mar-2025 |
14:43:08 |
GBp |
516 |
1,489.00 |
XLON |
xVqNCJdTy7D |
|
03-Mar-2025 |
14:42:32 |
GBp |
1,270 |
1,489.00 |
XLON |
xVqNCJdTyG4 |
|
03-Mar-2025 |
14:42:32 |
GBp |
2,001 |
1,489.50 |
XLON |
xVqNCJdTyGB |
|
03-Mar-2025 |
14:42:09 |
GBp |
1,757 |
1,490.00 |
XLON |
xVqNCJdTzbV |
|
03-Mar-2025 |
14:40:16 |
GBp |
1,152 |
1,488.00 |
XLON |
xVqNCJdTwbS |
|
03-Mar-2025 |
14:39:46 |
GBp |
827 |
1,488.00 |
XLON |
xVqNCJdTwzD |
|
03-Mar-2025 |
14:39:43 |
GBp |
1,371 |
1,488.00 |
XLON |
xVqNCJdTwyQ |
|
03-Mar-2025 |
14:39:35 |
GBp |
861 |
1,488.00 |
XLON |
xVqNCJdTw4Y |
|
03-Mar-2025 |
14:39:35 |
GBp |
1,479 |
1,488.50 |
XLON |
xVqNCJdTw4a |
|
03-Mar-2025 |
14:39:10 |
GBp |
1,109 |
1,488.50 |
XLON |
xVqNCJdTw8r |
|
03-Mar-2025 |
14:39:10 |
GBp |
462 |
1,488.50 |
XLON |
xVqNCJdTw8t |
|
03-Mar-2025 |
14:39:10 |
GBp |
465 |
1,488.50 |
XLON |
xVqNCJdTw8v |
|
03-Mar-2025 |
14:39:10 |
GBp |
467 |
1,488.50 |
XLON |
xVqNCJdTw8x |
|
03-Mar-2025 |
14:39:10 |
GBp |
1,349 |
1,488.50 |
XLON |
xVqNCJdTwBT |
|
03-Mar-2025 |
14:39:10 |
GBp |
70 |
1,488.50 |
XLON |
xVqNCJdTwBV |
|
03-Mar-2025 |
14:37:03 |
GBp |
756 |
1,486.00 |
XLON |
xVqNCJdTxUq |
|
03-Mar-2025 |
14:37:03 |
GBp |
155 |
1,486.00 |
XLON |
xVqNCJdTxUs |
|
03-Mar-2025 |
14:37:03 |
GBp |
88 |
1,486.50 |
XLON |
xVqNCJdTxUu |
|
03-Mar-2025 |
14:37:03 |
GBp |
621 |
1,486.50 |
XLON |
xVqNCJdTxUw |
|
03-Mar-2025 |
14:37:03 |
GBp |
1,479 |
1,486.50 |
XLON |
xVqNCJdTxUy |
|
03-Mar-2025 |
14:37:03 |
GBp |
2,078 |
1,486.50 |
XLON |
xVqNCJdTxUD |
|
03-Mar-2025 |
14:35:24 |
GBp |
352 |
1,483.00 |
XLON |
xVqNCJdTvXm |
|
03-Mar-2025 |
14:35:04 |
GBp |
146 |
1,485.50 |
XLON |
xVqNCJdTvsn |
|
03-Mar-2025 |
14:35:03 |
GBp |
2,258 |
1,486.00 |
XLON |
xVqNCJdTvn1 |
|
03-Mar-2025 |
14:35:02 |
GBp |
112 |
1,486.50 |
XLON |
xVqNCJdTvn7 |
|
03-Mar-2025 |
14:35:02 |
GBp |
447 |
1,486.50 |
XLON |
xVqNCJdTvn9 |
|
03-Mar-2025 |
14:35:02 |
GBp |
515 |
1,486.50 |
XLON |
xVqNCJdTvnB |
|
03-Mar-2025 |
14:35:02 |
GBp |
525 |
1,486.50 |
XLON |
xVqNCJdTvnD |
|
03-Mar-2025 |
14:35:02 |
GBp |
1,479 |
1,486.50 |
XLON |
xVqNCJdTvnF |
|
03-Mar-2025 |
14:35:02 |
GBp |
2,166 |
1,486.50 |
XLON |
xVqNCJdTvnO |
|
03-Mar-2025 |
14:34:20 |
GBp |
1,006 |
1,486.00 |
XLON |
xVqNCJdTvBp |
|
03-Mar-2025 |
14:34:06 |
GBp |
507 |
1,486.00 |
XLON |
xVqNCJdTvIX |
|
03-Mar-2025 |
14:34:06 |
GBp |
1,253 |
1,486.00 |
XLON |
xVqNCJdTvIZ |
|
03-Mar-2025 |
14:34:06 |
GBp |
365 |
1,486.00 |
XLON |
xVqNCJdTvJV |
|
03-Mar-2025 |
14:34:06 |
GBp |
1,321 |
1,486.00 |
XLON |
xVqNCJdTvIc |
|
03-Mar-2025 |
14:34:06 |
GBp |
607 |
1,486.00 |
XLON |
xVqNCJdTvIe |
|
03-Mar-2025 |
14:34:03 |
GBp |
212 |
1,486.00 |
XLON |
xVqNCJdTvSo |
|
03-Mar-2025 |
14:33:19 |
GBp |
510 |
1,485.50 |
XLON |
xVqNCJdTcp0 |
|
03-Mar-2025 |
14:33:19 |
GBp |
239 |
1,485.50 |
XLON |
xVqNCJdTcp6 |
|
03-Mar-2025 |
14:33:19 |
GBp |
1,479 |
1,485.50 |
XLON |
xVqNCJdTcp8 |
|
03-Mar-2025 |
14:33:19 |
GBp |
1,131 |
1,485.50 |
XLON |
xVqNCJdTcpF |
|
03-Mar-2025 |
14:32:36 |
GBp |
1,651 |
1,485.50 |
XLON |
xVqNCJdTcMr |
|
03-Mar-2025 |
14:32:36 |
GBp |
575 |
1,485.50 |
XLON |
xVqNCJdTcMt |
|
03-Mar-2025 |
14:32:16 |
GBp |
224 |
1,485.50 |
XLON |
xVqNCJdTdbh |
|
03-Mar-2025 |
14:32:16 |
GBp |
627 |
1,485.50 |
XLON |
xVqNCJdTdbj |
|
03-Mar-2025 |
14:32:16 |
GBp |
661 |
1,485.50 |
XLON |
xVqNCJdTdbo |
|
03-Mar-2025 |
14:31:34 |
GBp |
863 |
1,483.50 |
XLON |
xVqNCJdTd@H |
|
03-Mar-2025 |
14:31:27 |
GBp |
1,509 |
1,484.00 |
XLON |
xVqNCJdTdxg |
|
03-Mar-2025 |
14:31:13 |
GBp |
1,237 |
1,484.50 |
XLON |
xVqNCJdTd3f |
|
03-Mar-2025 |
14:31:04 |
GBp |
284 |
1,485.00 |
XLON |
xVqNCJdTd8S |
|
03-Mar-2025 |
14:31:04 |
GBp |
978 |
1,485.00 |
XLON |
xVqNCJdTd8U |
|
03-Mar-2025 |
14:30:50 |
GBp |
1,105 |
1,485.00 |
XLON |
xVqNCJdTdGL |
|
03-Mar-2025 |
14:30:35 |
GBp |
669 |
1,485.50 |
XLON |
xVqNCJdTab1 |
|
03-Mar-2025 |
14:30:35 |
GBp |
517 |
1,485.50 |
XLON |
xVqNCJdTab3 |
|
03-Mar-2025 |
14:30:01 |
GBp |
628 |
1,485.50 |
XLON |
xVqNCJdTazp |
|
03-Mar-2025 |
14:30:00 |
GBp |
277 |
1,485.00 |
XLON |
xVqNCJdTaz$ |
|
03-Mar-2025 |
14:30:00 |
GBp |
461 |
1,485.50 |
XLON |
xVqNCJdTaz1 |
|
03-Mar-2025 |
14:29:59 |
GBp |
1,053 |
1,486.00 |
XLON |
xVqNCJdTa$$ |
|
03-Mar-2025 |
14:29:37 |
GBp |
2,049 |
1,486.00 |
XLON |
xVqNCJdTa70 |
|
03-Mar-2025 |
14:29:37 |
GBp |
7 |
1,486.00 |
XLON |
xVqNCJdTa72 |
|
03-Mar-2025 |
14:28:11 |
GBp |
532 |
1,485.50 |
XLON |
xVqNCJdTbjV |
|
03-Mar-2025 |
14:27:35 |
GBp |
572 |
1,486.00 |
XLON |
xVqNCJdTb$p |
|
03-Mar-2025 |
14:27:35 |
GBp |
400 |
1,486.00 |
XLON |
xVqNCJdTb$r |
|
03-Mar-2025 |
14:26:52 |
GBp |
515 |
1,486.00 |
XLON |
xVqNCJdTb9Q |
|
03-Mar-2025 |
14:26:23 |
GBp |
507 |
1,486.50 |
XLON |
xVqNCJdTbSw |
|
03-Mar-2025 |
14:26:22 |
GBp |
405 |
1,486.50 |
XLON |
xVqNCJdTbSN |
|
03-Mar-2025 |
14:26:22 |
GBp |
545 |
1,487.00 |
XLON |
xVqNCJdTbSP |
|
03-Mar-2025 |
14:25:52 |
GBp |
476 |
1,487.00 |
XLON |
xVqNCJdTYi0 |
|
03-Mar-2025 |
14:25:00 |
GBp |
609 |
1,487.00 |
XLON |
xVqNCJdTYwM |
|
03-Mar-2025 |
14:25:00 |
GBp |
537 |
1,487.00 |
XLON |
xVqNCJdTY5b |
|
03-Mar-2025 |
14:24:38 |
GBp |
443 |
1,487.00 |
XLON |
xVqNCJdTY1s |
|
03-Mar-2025 |
14:24:13 |
GBp |
443 |
1,487.50 |
XLON |
xVqNCJdTYLW |
|
03-Mar-2025 |
14:24:12 |
GBp |
802 |
1,487.50 |
XLON |
xVqNCJdTYLd |
|
03-Mar-2025 |
14:24:01 |
GBp |
1,028 |
1,487.50 |
XLON |
xVqNCJdTYG@ |
|
03-Mar-2025 |
14:23:23 |
GBp |
345 |
1,487.50 |
XLON |
xVqNCJdTZb7 |
|
03-Mar-2025 |
14:21:47 |
GBp |
625 |
1,487.50 |
XLON |
xVqNCJdTZ1O |
|
03-Mar-2025 |
14:21:46 |
GBp |
1,189 |
1,487.50 |
XLON |
xVqNCJdTZ0X |
|
03-Mar-2025 |
14:19:44 |
GBp |
507 |
1,488.00 |
XLON |
xVqNCJdTWm2 |
|
03-Mar-2025 |
14:19:22 |
GBp |
473 |
1,488.00 |
XLON |
xVqNCJdTW64 |
|
03-Mar-2025 |
14:19:21 |
GBp |
1,080 |
1,488.50 |
XLON |
xVqNCJdTW6M |
|
03-Mar-2025 |
14:19:21 |
GBp |
1,541 |
1,488.50 |
XLON |
xVqNCJdTW6T |
|
03-Mar-2025 |
14:16:55 |
GBp |
129 |
1,488.50 |
XLON |
xVqNCJdTXAe |
|
03-Mar-2025 |
14:16:55 |
GBp |
770 |
1,488.50 |
XLON |
xVqNCJdTXAg |
|
03-Mar-2025 |
14:15:53 |
GBp |
533 |
1,488.50 |
XLON |
xVqNCJdTkeW |
|
03-Mar-2025 |
14:15:53 |
GBp |
234 |
1,488.50 |
XLON |
xVqNCJdTkeY |
|
03-Mar-2025 |
14:14:42 |
GBp |
441 |
1,488.50 |
XLON |
xVqNCJdTkA$ |
|
03-Mar-2025 |
14:14:00 |
GBp |
383 |
1,489.50 |
XLON |
xVqNCJdTlZ8 |
|
03-Mar-2025 |
14:13:51 |
GBp |
102 |
1,489.50 |
XLON |
xVqNCJdTli@ |
|
03-Mar-2025 |
14:13:50 |
GBp |
516 |
1,489.50 |
XLON |
xVqNCJdTliH |
|
03-Mar-2025 |
14:13:30 |
GBp |
1,059 |
1,490.00 |
XLON |
xVqNCJdTlmk |
|
03-Mar-2025 |
14:13:30 |
GBp |
1,652 |
1,490.00 |
XLON |
xVqNCJdTlmr |
|
03-Mar-2025 |
14:11:52 |
GBp |
1,400 |
1,489.50 |
XLON |
xVqNCJdTiaM |
|
03-Mar-2025 |
14:08:03 |
GBp |
495 |
1,488.00 |
XLON |
xVqNCJdTjHe |
|
03-Mar-2025 |
14:07:02 |
GBp |
424 |
1,488.00 |
XLON |
xVqNCJdTgvL |
|
03-Mar-2025 |
14:07:02 |
GBp |
592 |
1,488.00 |
XLON |
xVqNCJdTgvR |
|
03-Mar-2025 |
14:07:02 |
GBp |
190 |
1,488.00 |
XLON |
xVqNCJdTgvT |
|
03-Mar-2025 |
14:06:13 |
GBp |
876 |
1,488.00 |
XLON |
xVqNCJdTgHe |
|
03-Mar-2025 |
14:04:31 |
GBp |
200 |
1,487.50 |
XLON |
xVqNCJdTej@ |
|
03-Mar-2025 |
14:04:31 |
GBp |
200 |
1,487.50 |
XLON |
xVqNCJdTej0 |
|
03-Mar-2025 |
14:04:31 |
GBp |
149 |
1,487.50 |
XLON |
xVqNCJdTejy |
|
03-Mar-2025 |
14:03:39 |
GBp |
606 |
1,487.00 |
XLON |
xVqNCJdTe7w |
|
03-Mar-2025 |
14:03:11 |
GBp |
485 |
1,487.00 |
XLON |
xVqNCJdTeEd |
|
03-Mar-2025 |
14:02:52 |
GBp |
638 |
1,487.00 |
XLON |
xVqNCJdTeIK |
|
03-Mar-2025 |
14:02:25 |
GBp |
901 |
1,487.00 |
XLON |
xVqNCJdTfW2 |
|
03-Mar-2025 |
14:00:34 |
GBp |
433 |
1,486.50 |
XLON |
xVqNCJdTfNU |
|
03-Mar-2025 |
14:00:04 |
GBp |
441 |
1,486.50 |
XLON |
xVqNCJdTMX@ |
|
03-Mar-2025 |
13:59:47 |
GBp |
160 |
1,486.50 |
XLON |
xVqNCJdTMll |
|
03-Mar-2025 |
13:59:47 |
GBp |
200 |
1,486.50 |
XLON |
xVqNCJdTMln |
|
03-Mar-2025 |
13:59:47 |
GBp |
200 |
1,486.50 |
XLON |
xVqNCJdTMlp |
|
03-Mar-2025 |
13:59:01 |
GBp |
799 |
1,486.50 |
XLON |
xVqNCJdTM@g |
|
03-Mar-2025 |
13:59:00 |
GBp |
532 |
1,486.50 |
XLON |
xVqNCJdTM@y |
|
03-Mar-2025 |
13:59:00 |
GBp |
1,000 |
1,486.50 |
XLON |
xVqNCJdTM@@ |
|
03-Mar-2025 |
13:58:44 |
GBp |
752 |
1,486.50 |
XLON |
xVqNCJdTM7w |
|
03-Mar-2025 |
13:57:25 |
GBp |
502 |
1,487.00 |
XLON |
xVqNCJdTNZE |
|
03-Mar-2025 |
13:56:02 |
GBp |
1,970 |
1,486.50 |
XLON |
xVqNCJdTN1w |
|
03-Mar-2025 |
13:54:01 |
GBp |
710 |
1,486.00 |
XLON |
xVqNCJdTKjC |
|
03-Mar-2025 |
13:54:01 |
GBp |
1,170 |
1,486.00 |
XLON |
xVqNCJdTKjE |
|
03-Mar-2025 |
13:54:01 |
GBp |
204 |
1,486.00 |
XLON |
xVqNCJdTKjG |
|
03-Mar-2025 |
13:52:52 |
GBp |
383 |
1,486.00 |
XLON |
xVqNCJdTKvv |
|
03-Mar-2025 |
13:52:37 |
GBp |
1,222 |
1,485.00 |
XLON |
xVqNCJdTK2o |
|
03-Mar-2025 |
13:52:07 |
GBp |
910 |
1,484.50 |
XLON |
xVqNCJdTKH$ |
|
03-Mar-2025 |
13:46:35 |
GBp |
369 |
1,483.00 |
XLON |
xVqNCJdTIBQ |
|
03-Mar-2025 |
13:46:35 |
GBp |
673 |
1,483.00 |
XLON |
xVqNCJdTIBS |
|
03-Mar-2025 |
13:44:43 |
GBp |
108 |
1,482.50 |
XLON |
xVqNCJdTJpa |
|
03-Mar-2025 |
13:44:43 |
GBp |
596 |
1,482.50 |
XLON |
xVqNCJdTJpY |
|
03-Mar-2025 |
13:42:55 |
GBp |
644 |
1,483.00 |
XLON |
xVqNCJdTJJ4 |
|
03-Mar-2025 |
13:42:20 |
GBp |
814 |
1,483.00 |
XLON |
xVqNCJdTGZC |
|
03-Mar-2025 |
13:40:05 |
GBp |
273 |
1,484.50 |
XLON |
xVqNCJdTGJR |
|
03-Mar-2025 |
13:40:05 |
GBp |
497 |
1,485.00 |
XLON |
xVqNCJdTGIW |
|
03-Mar-2025 |
13:40:05 |
GBp |
75 |
1,485.00 |
XLON |
xVqNCJdTGIY |
|
03-Mar-2025 |
13:39:39 |
GBp |
724 |
1,485.00 |
XLON |
xVqNCJdTGR2 |
|
03-Mar-2025 |
13:39:33 |
GBp |
1,501 |
1,485.00 |
XLON |
xVqNCJdTHd$ |
|
03-Mar-2025 |
13:36:56 |
GBp |
739 |
1,485.50 |
XLON |
xVqNCJdTHIW |
|
03-Mar-2025 |
13:35:31 |
GBp |
662 |
1,485.00 |
XLON |
xVqNCJdTUtE |
|
03-Mar-2025 |
13:35:31 |
GBp |
344 |
1,485.00 |
XLON |
xVqNCJdTUtG |
|
03-Mar-2025 |
13:34:20 |
GBp |
471 |
1,485.50 |
XLON |
xVqNCJdTUHl |
|
03-Mar-2025 |
13:33:19 |
GBp |
534 |
1,486.00 |
XLON |
xVqNCJdTVtP |
|
03-Mar-2025 |
13:32:45 |
GBp |
534 |
1,486.00 |
XLON |
xVqNCJdTV79 |
|
03-Mar-2025 |
13:32:45 |
GBp |
420 |
1,486.00 |
XLON |
xVqNCJdTV7B |
|
03-Mar-2025 |
13:32:07 |
GBp |
1,320 |
1,486.50 |
XLON |
xVqNCJdTVHx |
|
03-Mar-2025 |
13:28:50 |
GBp |
592 |
1,485.00 |
XLON |
xVqNCJdTTd2 |
|
03-Mar-2025 |
13:26:26 |
GBp |
310 |
1,485.00 |
XLON |
xVqNCJdTT8J |
|
03-Mar-2025 |
13:25:59 |
GBp |
448 |
1,485.00 |
XLON |
xVqNCJdTTI3 |
|
03-Mar-2025 |
13:25:59 |
GBp |
816 |
1,485.00 |
XLON |
xVqNCJdTTI6 |
|
03-Mar-2025 |
13:24:49 |
GBp |
1,014 |
1,484.50 |
XLON |
xVqNCJdTQhF |
|
03-Mar-2025 |
13:22:19 |
GBp |
480 |
1,485.00 |
XLON |
xVqNCJdTRdS |
|
03-Mar-2025 |
13:20:10 |
GBp |
385 |
1,484.50 |
XLON |
xVqNCJdTRH0 |
|
03-Mar-2025 |
13:20:10 |
GBp |
566 |
1,484.50 |
XLON |
xVqNCJdTRH7 |
|
03-Mar-2025 |
13:19:12 |
GBp |
336 |
1,484.50 |
XLON |
xVqNCJdTOfz |
|
03-Mar-2025 |
13:19:12 |
GBp |
57 |
1,484.50 |
XLON |
xVqNCJdTOf$ |
|
03-Mar-2025 |
13:18:00 |
GBp |
557 |
1,484.50 |
XLON |
xVqNCJdTO2b |
|
03-Mar-2025 |
13:18:00 |
GBp |
223 |
1,484.50 |
XLON |
xVqNCJdTO2e |
|
03-Mar-2025 |
13:18:00 |
GBp |
220 |
1,484.50 |
XLON |
xVqNCJdTO2g |
|
03-Mar-2025 |
13:17:25 |
GBp |
393 |
1,485.00 |
XLON |
xVqNCJdTOH@ |
|
03-Mar-2025 |
13:17:25 |
GBp |
101 |
1,485.00 |
XLON |
xVqNCJdTOHF |
|
03-Mar-2025 |
13:17:00 |
GBp |
528 |
1,485.00 |
XLON |
xVqNCJdTPb4 |
|
03-Mar-2025 |
13:16:35 |
GBp |
702 |
1,485.00 |
XLON |
xVqNCJdTPZm |
|
03-Mar-2025 |
13:14:42 |
GBp |
460 |
1,485.00 |
XLON |
xVqNCJdTPHv |
|
03-Mar-2025 |
13:13:29 |
GBp |
418 |
1,484.00 |
XLON |
xVqNCJdT6sF |
|
03-Mar-2025 |
13:12:45 |
GBp |
569 |
1,484.00 |
XLON |
xVqNCJdT6CA |
|
03-Mar-2025 |
13:11:37 |
GBp |
98 |
1,484.50 |
XLON |
xVqNCJdT7f9 |
|
03-Mar-2025 |
13:11:37 |
GBp |
385 |
1,484.50 |
XLON |
xVqNCJdT7fB |
|
03-Mar-2025 |
13:10:24 |
GBp |
354 |
1,484.50 |
XLON |
xVqNCJdT7JR |
|
03-Mar-2025 |
13:09:03 |
GBp |
577 |
1,484.50 |
XLON |
xVqNCJdT43a |
|
03-Mar-2025 |
13:09:03 |
GBp |
518 |
1,484.50 |
XLON |
xVqNCJdT43g |
|
03-Mar-2025 |
13:07:58 |
GBp |
616 |
1,485.00 |
XLON |
xVqNCJdT5qD |
|
03-Mar-2025 |
13:06:13 |
GBp |
519 |
1,485.00 |
XLON |
xVqNCJdT2Ud |
|
03-Mar-2025 |
13:05:00 |
GBp |
336 |
1,484.50 |
XLON |
xVqNCJdT3@i |
|
03-Mar-2025 |
13:05:00 |
GBp |
483 |
1,485.00 |
XLON |
xVqNCJdT3@o |
|
03-Mar-2025 |
13:04:47 |
GBp |
508 |
1,485.00 |
XLON |
xVqNCJdT3xS |
|
03-Mar-2025 |
13:04:47 |
GBp |
1,088 |
1,485.00 |
XLON |
xVqNCJdT3wY |
|
03-Mar-2025 |
13:02:56 |
GBp |
1,736 |
1,485.50 |
XLON |
xVqNCJdT0qj |
|
03-Mar-2025 |
13:01:54 |
GBp |
210 |
1,485.50 |
XLON |
xVqNCJdT0D@ |
|
03-Mar-2025 |
13:01:54 |
GBp |
925 |
1,485.50 |
XLON |
xVqNCJdT0D0 |
|
03-Mar-2025 |
13:00:45 |
GBp |
279 |
1,485.00 |
XLON |
xVqNCJdT1bZ |
|
03-Mar-2025 |
13:00:45 |
GBp |
325 |
1,485.00 |
XLON |
xVqNCJdT1be |
|
03-Mar-2025 |
13:00:45 |
GBp |
676 |
1,485.00 |
XLON |
xVqNCJdT1bg |
|
03-Mar-2025 |
12:54:00 |
GBp |
563 |
1,483.00 |
XLON |
xVqNCJdTFov |
|
03-Mar-2025 |
12:54:00 |
GBp |
631 |
1,483.00 |
XLON |
xVqNCJdTFoy |
|
03-Mar-2025 |
12:51:56 |
GBp |
678 |
1,483.00 |
XLON |
xVqNCJdTFVE |
|
03-Mar-2025 |
12:51:56 |
GBp |
998 |
1,483.00 |
XLON |
xVqNCJdTFVL |
|
03-Mar-2025 |
12:50:01 |
GBp |
317 |
1,482.50 |
XLON |
xVqNCJdTCxF |
|
03-Mar-2025 |
12:50:01 |
GBp |
608 |
1,482.50 |
XLON |
xVqNCJdTCxH |
|
03-Mar-2025 |
12:47:44 |
GBp |
508 |
1,480.50 |
XLON |
xVqNCJdTCQ4 |
|
03-Mar-2025 |
12:47:44 |
GBp |
332 |
1,480.50 |
XLON |
xVqNCJdTCQ2 |
|
03-Mar-2025 |
12:45:59 |
GBp |
633 |
1,480.50 |
XLON |
xVqNCJdTDo6 |
|
03-Mar-2025 |
12:44:27 |
GBp |
678 |
1,481.00 |
XLON |
xVqNCJdTDBD |
|
03-Mar-2025 |
12:44:27 |
GBp |
162 |
1,481.00 |
XLON |
xVqNCJdTDBF |
|
03-Mar-2025 |
12:41:16 |
GBp |
474 |
1,480.50 |
XLON |
xVqNCJdTA@K |
|
03-Mar-2025 |
12:41:00 |
GBp |
475 |
1,481.00 |
XLON |
xVqNCJdTA5V |
|
03-Mar-2025 |
12:39:37 |
GBp |
517 |
1,480.50 |
XLON |
xVqNCJdTAIM |
|
03-Mar-2025 |
12:38:18 |
GBp |
356 |
1,481.50 |
XLON |
xVqNCJdTBlc |
|
03-Mar-2025 |
12:37:42 |
GBp |
410 |
1,482.00 |
XLON |
xVqNCJdTBm5 |
|
03-Mar-2025 |
12:37:28 |
GBp |
169 |
1,482.50 |
XLON |
xVqNCJdTBoV |
|
03-Mar-2025 |
12:37:28 |
GBp |
330 |
1,482.50 |
XLON |
xVqNCJdTBzX |
|
03-Mar-2025 |
12:36:37 |
GBp |
521 |
1,482.50 |
XLON |
xVqNCJdTB63 |
|
03-Mar-2025 |
12:36:15 |
GBp |
461 |
1,483.00 |
XLON |
xVqNCJdTBDP |
|
03-Mar-2025 |
12:36:13 |
GBp |
128 |
1,483.00 |
XLON |
xVqNCJdTBCY |
|
03-Mar-2025 |
12:33:49 |
GBp |
173 |
1,482.50 |
XLON |
xVqNCJdT8oo |
|
03-Mar-2025 |
12:33:49 |
GBp |
448 |
1,482.50 |
XLON |
xVqNCJdT8oq |
|
03-Mar-2025 |
12:33:02 |
GBp |
435 |
1,482.50 |
XLON |
xVqNCJdT809 |
|
03-Mar-2025 |
12:32:22 |
GBp |
50 |
1,482.50 |
XLON |
xVqNCJdT8NW |
|
03-Mar-2025 |
12:32:22 |
GBp |
573 |
1,482.50 |
XLON |
xVqNCJdT8NY |
|
03-Mar-2025 |
12:30:31 |
GBp |
435 |
1,483.50 |
XLON |
xVqNCJdT9s1 |
|
03-Mar-2025 |
12:30:15 |
GBp |
541 |
1,483.50 |
XLON |
xVqNCJdT9oK |
|
03-Mar-2025 |
12:28:49 |
GBp |
574 |
1,483.50 |
XLON |
xVqNCJdT9KO |
|
03-Mar-2025 |
12:27:38 |
GBp |
514 |
1,483.50 |
XLON |
xVqNCJdUscg |
|
03-Mar-2025 |
12:27:25 |
GBp |
586 |
1,484.00 |
XLON |
xVqNCJdUsZM |
|
03-Mar-2025 |
12:25:45 |
GBp |
502 |
1,484.50 |
XLON |
xVqNCJdUsvl |
|
03-Mar-2025 |
12:24:43 |
GBp |
306 |
1,484.50 |
XLON |
xVqNCJdUsCM |
|
03-Mar-2025 |
12:24:17 |
GBp |
493 |
1,485.00 |
XLON |
xVqNCJdUsBm |
|
03-Mar-2025 |
12:23:50 |
GBp |
551 |
1,485.00 |
XLON |
xVqNCJdUsG6 |
|
03-Mar-2025 |
12:21:30 |
GBp |
527 |
1,484.00 |
XLON |
xVqNCJdUt0A |
|
03-Mar-2025 |
12:21:07 |
GBp |
461 |
1,484.00 |
XLON |
xVqNCJdUtFF |
|
03-Mar-2025 |
12:19:30 |
GBp |
518 |
1,483.00 |
XLON |
xVqNCJdUqjU |
|
03-Mar-2025 |
12:19:30 |
GBp |
707 |
1,483.00 |
XLON |
xVqNCJdUqib |
|
03-Mar-2025 |
12:17:30 |
GBp |
425 |
1,483.50 |
XLON |
xVqNCJdUq0e |
|
03-Mar-2025 |
12:15:43 |
GBp |
418 |
1,483.00 |
XLON |
xVqNCJdUrdJ |
|
03-Mar-2025 |
12:15:43 |
GBp |
863 |
1,483.00 |
XLON |
xVqNCJdUrdM |
|
03-Mar-2025 |
12:13:29 |
GBp |
341 |
1,482.00 |
XLON |
xVqNCJdUrDf |
|
03-Mar-2025 |
12:13:24 |
GBp |
15 |
1,482.00 |
XLON |
xVqNCJdUrD6 |
|
03-Mar-2025 |
12:12:07 |
GBp |
548 |
1,482.00 |
XLON |
xVqNCJdUrVd |
|
03-Mar-2025 |
12:12:06 |
GBp |
487 |
1,482.00 |
XLON |
xVqNCJdUrV0 |
|
03-Mar-2025 |
12:10:32 |
GBp |
505 |
1,482.00 |
XLON |
xVqNCJdUosA |
|
03-Mar-2025 |
12:10:19 |
GBp |
688 |
1,482.00 |
XLON |
xVqNCJdUo$3 |
|
03-Mar-2025 |
12:10:16 |
GBp |
1,267 |
1,482.00 |
XLON |
xVqNCJdUow1 |
|
03-Mar-2025 |
12:07:30 |
GBp |
909 |
1,482.00 |
XLON |
xVqNCJdUpqk |
|
03-Mar-2025 |
12:04:25 |
GBp |
637 |
1,482.00 |
XLON |
xVqNCJdUm$W |
|
03-Mar-2025 |
12:03:02 |
GBp |
61 |
1,481.00 |
XLON |
xVqNCJdUmHw |
|
03-Mar-2025 |
12:03:02 |
GBp |
472 |
1,481.00 |
XLON |
xVqNCJdUmHy |
|
03-Mar-2025 |
12:03:02 |
GBp |
106 |
1,481.00 |
XLON |
xVqNCJdUmH@ |
|
03-Mar-2025 |
12:01:57 |
GBp |
115 |
1,481.00 |
XLON |
xVqNCJdUnhz |
|
03-Mar-2025 |
12:01:57 |
GBp |
165 |
1,481.00 |
XLON |
xVqNCJdUnh$ |
|
03-Mar-2025 |
12:01:46 |
GBp |
356 |
1,481.50 |
XLON |
xVqNCJdUnsh |
|
03-Mar-2025 |
12:01:46 |
GBp |
479 |
1,481.50 |
XLON |
xVqNCJdUnsk |
|
03-Mar-2025 |
12:00:12 |
GBp |
158 |
1,482.00 |
XLON |
xVqNCJdUn8l |
|
03-Mar-2025 |
12:00:11 |
GBp |
597 |
1,482.50 |
XLON |
xVqNCJdUn8y |
|
03-Mar-2025 |
11:59:13 |
GBp |
523 |
1,483.00 |
XLON |
xVqNCJdU@WM |
|
03-Mar-2025 |
11:58:47 |
GBp |
68 |
1,483.50 |
XLON |
xVqNCJdU@k$ |
|
03-Mar-2025 |
11:58:47 |
GBp |
311 |
1,483.50 |
XLON |
xVqNCJdU@k1 |
|
03-Mar-2025 |
11:57:16 |
GBp |
425 |
1,483.50 |
XLON |
xVqNCJdU@CQ |
|
03-Mar-2025 |
11:57:16 |
GBp |
478 |
1,483.50 |
XLON |
xVqNCJdU@FX |
|
03-Mar-2025 |
11:57:00 |
GBp |
1,092 |
1,484.00 |
XLON |
xVqNCJdU@Bx |
|
03-Mar-2025 |
11:54:33 |
GBp |
419 |
1,483.00 |
XLON |
xVqNCJdU$o$ |
|
03-Mar-2025 |
11:52:50 |
GBp |
406 |
1,483.00 |
XLON |
xVqNCJdU$KV |
|
03-Mar-2025 |
11:52:39 |
GBp |
101 |
1,483.00 |
XLON |
xVqNCJdU$MG |
|
03-Mar-2025 |
11:52:30 |
GBp |
434 |
1,483.00 |
XLON |
xVqNCJdU$Tv |
|
03-Mar-2025 |
11:52:15 |
GBp |
351 |
1,483.00 |
XLON |
xVqNCJdU$Oq |
|
03-Mar-2025 |
11:51:40 |
GBp |
718 |
1,483.00 |
XLON |
xVqNCJdUyZV |
|
03-Mar-2025 |
11:51:06 |
GBp |
186 |
1,483.00 |
XLON |
xVqNCJdUytm |
|
03-Mar-2025 |
11:49:50 |
GBp |
242 |
1,483.00 |
XLON |
xVqNCJdUy2W |
|
03-Mar-2025 |
11:49:50 |
GBp |
324 |
1,483.00 |
XLON |
xVqNCJdUy2Y |
|
03-Mar-2025 |
11:48:12 |
GBp |
686 |
1,483.00 |
XLON |
xVqNCJdUyRs |
|
03-Mar-2025 |
11:45:51 |
GBp |
642 |
1,483.00 |
XLON |
xVqNCJdUzxr |
|
03-Mar-2025 |
11:45:46 |
GBp |
671 |
1,483.50 |
XLON |
xVqNCJdUzwv |
|
03-Mar-2025 |
11:45:25 |
GBp |
686 |
1,483.50 |
XLON |
xVqNCJdUz0G |
|
03-Mar-2025 |
11:44:03 |
GBp |
1,214 |
1,483.50 |
XLON |
xVqNCJdUzH6 |
|
03-Mar-2025 |
11:43:14 |
GBp |
370 |
1,483.50 |
XLON |
xVqNCJdUzQb |
|
03-Mar-2025 |
11:43:14 |
GBp |
132 |
1,483.50 |
XLON |
xVqNCJdUzQZ |
|
03-Mar-2025 |
11:42:35 |
GBp |
308 |
1,483.50 |
XLON |
xVqNCJdUwZL |
|
03-Mar-2025 |
11:41:16 |
GBp |
450 |
1,483.00 |
XLON |
xVqNCJdUwo9 |
|
03-Mar-2025 |
11:40:17 |
GBp |
319 |
1,483.00 |
XLON |
xVqNCJdUw3E |
|
03-Mar-2025 |
11:40:17 |
GBp |
19 |
1,483.00 |
XLON |
xVqNCJdUw3G |
|
03-Mar-2025 |
11:39:18 |
GBp |
436 |
1,483.00 |
XLON |
xVqNCJdUwH0 |
|
03-Mar-2025 |
11:38:51 |
GBp |
25 |
1,483.00 |
XLON |
xVqNCJdUwVu |
|
03-Mar-2025 |
11:38:51 |
GBp |
100 |
1,483.00 |
XLON |
xVqNCJdUwVw |
|
03-Mar-2025 |
11:38:51 |
GBp |
408 |
1,483.00 |
XLON |
xVqNCJdUwVy |
|
03-Mar-2025 |
11:35:15 |
GBp |
528 |
1,481.50 |
XLON |
xVqNCJdUxIp |
|
03-Mar-2025 |
11:35:15 |
GBp |
253 |
1,481.50 |
XLON |
xVqNCJdUxIr |
|
03-Mar-2025 |
11:32:05 |
GBp |
385 |
1,481.50 |
XLON |
xVqNCJdUu@h |
|
03-Mar-2025 |
11:31:04 |
GBp |
616 |
1,481.50 |
XLON |
xVqNCJdUu3X |
|
03-Mar-2025 |
11:30:34 |
GBp |
804 |
1,481.50 |
XLON |
xVqNCJdUu93 |
|
03-Mar-2025 |
11:30:04 |
GBp |
94 |
1,482.00 |
XLON |
xVqNCJdUuKb |
|
03-Mar-2025 |
11:30:04 |
GBp |
1,152 |
1,482.00 |
XLON |
xVqNCJdUuKZ |
|
03-Mar-2025 |
11:26:29 |
GBp |
469 |
1,481.50 |
XLON |
xVqNCJdUvn3 |
|
03-Mar-2025 |
11:25:22 |
GBp |
482 |
1,481.50 |
XLON |
xVqNCJdUv4h |
|
03-Mar-2025 |
11:24:00 |
GBp |
519 |
1,481.50 |
XLON |
xVqNCJdUvLW |
|
03-Mar-2025 |
11:23:00 |
GBp |
613 |
1,481.50 |
XLON |
xVqNCJdUvS5 |
|
03-Mar-2025 |
11:22:01 |
GBp |
302 |
1,482.00 |
XLON |
xVqNCJdUcWB |
|
03-Mar-2025 |
11:22:01 |
GBp |
542 |
1,482.00 |
XLON |
xVqNCJdUcWD |
|
03-Mar-2025 |
11:18:56 |
GBp |
452 |
1,481.50 |
XLON |
xVqNCJdUc2N |
|
03-Mar-2025 |
11:18:56 |
GBp |
503 |
1,482.00 |
XLON |
xVqNCJdUc2P |
|
03-Mar-2025 |
11:18:56 |
GBp |
146 |
1,482.00 |
XLON |
xVqNCJdUc2R |
|
03-Mar-2025 |
11:17:52 |
GBp |
768 |
1,482.00 |
XLON |
xVqNCJdUcJQ |
|
03-Mar-2025 |
11:15:06 |
GBp |
388 |
1,482.50 |
XLON |
xVqNCJdUdxc |
|
03-Mar-2025 |
11:15:06 |
GBp |
436 |
1,482.00 |
XLON |
xVqNCJdUdxi |
|
03-Mar-2025 |
11:15:06 |
GBp |
622 |
1,482.50 |
XLON |
xVqNCJdUdxk |
|
03-Mar-2025 |
11:14:23 |
GBp |
689 |
1,483.00 |
XLON |
xVqNCJdUdEM |
|
03-Mar-2025 |
11:12:07 |
GBp |
157 |
1,483.00 |
XLON |
xVqNCJdUai3 |
|
03-Mar-2025 |
11:12:07 |
GBp |
412 |
1,483.00 |
XLON |
xVqNCJdUai5 |
|
03-Mar-2025 |
11:11:40 |
GBp |
400 |
1,483.00 |
XLON |
xVqNCJdUagC |
|
03-Mar-2025 |
11:11:40 |
GBp |
134 |
1,483.00 |
XLON |
xVqNCJdUagJ |
|
03-Mar-2025 |
11:11:40 |
GBp |
420 |
1,483.00 |
XLON |
xVqNCJdUagL |
|
03-Mar-2025 |
11:10:02 |
GBp |
356 |
1,483.00 |
XLON |
xVqNCJdUa0y |
|
03-Mar-2025 |
11:09:22 |
GBp |
591 |
1,483.00 |
XLON |
xVqNCJdUaEu |
|
03-Mar-2025 |
11:09:22 |
GBp |
1,037 |
1,483.00 |
XLON |
xVqNCJdUaE@ |
|
03-Mar-2025 |
11:08:50 |
GBp |
177 |
1,483.50 |
XLON |
xVqNCJdUaNi |
|
03-Mar-2025 |
11:08:50 |
GBp |
517 |
1,483.50 |
XLON |
xVqNCJdUaNk |
|
03-Mar-2025 |
11:08:07 |
GBp |
726 |
1,482.50 |
XLON |
xVqNCJdUaOf |
|
03-Mar-2025 |
11:07:01 |
GBp |
469 |
1,482.00 |
XLON |
xVqNCJdUbeB |
|
03-Mar-2025 |
11:06:20 |
GBp |
368 |
1,482.00 |
XLON |
xVqNCJdUbon |
|
03-Mar-2025 |
11:02:49 |
GBp |
390 |
1,481.00 |
XLON |
xVqNCJdUYl1 |
|
03-Mar-2025 |
11:02:03 |
GBp |
441 |
1,481.00 |
XLON |
xVqNCJdUYp6 |
|
03-Mar-2025 |
11:01:13 |
GBp |
417 |
1,481.00 |
XLON |
xVqNCJdUY4r |
|
03-Mar-2025 |
11:01:13 |
GBp |
764 |
1,481.00 |
XLON |
xVqNCJdUY4x |
|
03-Mar-2025 |
11:00:26 |
GBp |
952 |
1,481.50 |
XLON |
xVqNCJdUY9N |
|
03-Mar-2025 |
10:58:52 |
GBp |
658 |
1,480.00 |
XLON |
xVqNCJdUYRa |
|
03-Mar-2025 |
10:57:00 |
GBp |
186 |
1,480.50 |
XLON |
xVqNCJdUZmo |
|
03-Mar-2025 |
10:57:00 |
GBp |
414 |
1,480.50 |
XLON |
xVqNCJdUZmq |
|
03-Mar-2025 |
10:56:45 |
GBp |
878 |
1,480.50 |
XLON |
xVqNCJdUZz$ |
|
03-Mar-2025 |
10:56:02 |
GBp |
452 |
1,481.00 |
XLON |
xVqNCJdUZ7e |
|
03-Mar-2025 |
10:56:02 |
GBp |
528 |
1,481.00 |
XLON |
xVqNCJdUZ7g |
|
03-Mar-2025 |
10:54:04 |
GBp |
1,162 |
1,481.00 |
XLON |
xVqNCJdUZVq |
|
03-Mar-2025 |
10:53:22 |
GBp |
765 |
1,479.50 |
XLON |
xVqNCJdUWci |
|
03-Mar-2025 |
10:52:24 |
GBp |
737 |
1,478.50 |
XLON |
xVqNCJdUWhg |
|
03-Mar-2025 |
10:51:49 |
GBp |
1,084 |
1,478.50 |
XLON |
xVqNCJdUWmt |
|
03-Mar-2025 |
10:51:49 |
GBp |
414 |
1,478.50 |
XLON |
xVqNCJdUWmw |
|
03-Mar-2025 |
10:51:49 |
GBp |
324 |
1,478.50 |
XLON |
xVqNCJdUWmy |
|
03-Mar-2025 |
10:46:00 |
GBp |
577 |
1,477.00 |
XLON |
xVqNCJdUXzA |
|
03-Mar-2025 |
10:45:11 |
GBp |
658 |
1,477.50 |
XLON |
xVqNCJdUXwE |
|
03-Mar-2025 |
10:43:27 |
GBp |
808 |
1,477.00 |
XLON |
xVqNCJdUXMr |
|
03-Mar-2025 |
10:42:30 |
GBp |
970 |
1,477.50 |
XLON |
xVqNCJdUXRi |
|
03-Mar-2025 |
10:41:43 |
GBp |
265 |
1,477.00 |
XLON |
xVqNCJdUkZg |
|
03-Mar-2025 |
10:41:43 |
GBp |
108 |
1,477.00 |
XLON |
xVqNCJdUkZi |
|
03-Mar-2025 |
10:41:43 |
GBp |
627 |
1,477.00 |
XLON |
xVqNCJdUkZk |
|
03-Mar-2025 |
10:41:43 |
GBp |
1,182 |
1,477.00 |
XLON |
xVqNCJdUkZm |
|
03-Mar-2025 |
10:37:06 |
GBp |
877 |
1,474.50 |
XLON |
xVqNCJdUkVJ |
|
03-Mar-2025 |
10:37:06 |
GBp |
310 |
1,474.50 |
XLON |
xVqNCJdUkVL |
|
03-Mar-2025 |
10:33:45 |
GBp |
659 |
1,475.00 |
XLON |
xVqNCJdUlJM |
|
03-Mar-2025 |
10:33:45 |
GBp |
105 |
1,475.00 |
XLON |
xVqNCJdUlJO |
|
03-Mar-2025 |
10:31:45 |
GBp |
448 |
1,474.50 |
XLON |
xVqNCJdUiu3 |
|
03-Mar-2025 |
10:29:55 |
GBp |
609 |
1,475.00 |
XLON |
xVqNCJdUiUh |
|
03-Mar-2025 |
10:29:55 |
GBp |
552 |
1,475.00 |
XLON |
xVqNCJdUiUk |
|
03-Mar-2025 |
10:29:19 |
GBp |
606 |
1,475.00 |
XLON |
xVqNCJdUjdb |
|
03-Mar-2025 |
10:27:40 |
GBp |
728 |
1,475.00 |
XLON |
xVqNCJdUj@z |
|
03-Mar-2025 |
10:25:25 |
GBp |
140 |
1,475.00 |
XLON |
xVqNCJdUgq7 |
|
03-Mar-2025 |
10:25:25 |
GBp |
178 |
1,475.00 |
XLON |
xVqNCJdUgq9 |
|
03-Mar-2025 |
10:25:10 |
GBp |
532 |
1,475.00 |
XLON |
xVqNCJdUgzC |
|
03-Mar-2025 |
10:23:56 |
GBp |
299 |
1,475.00 |
XLON |
xVqNCJdUhbO |
|
03-Mar-2025 |
10:23:56 |
GBp |
237 |
1,475.00 |
XLON |
xVqNCJdUhbQ |
|
03-Mar-2025 |
10:22:59 |
GBp |
107 |
1,475.00 |
XLON |
xVqNCJdUh00 |
|
03-Mar-2025 |
10:22:59 |
GBp |
438 |
1,475.00 |
XLON |
xVqNCJdUh02 |
|
03-Mar-2025 |
10:21:46 |
GBp |
542 |
1,475.00 |
XLON |
xVqNCJdUeYt |
|
03-Mar-2025 |
10:21:46 |
GBp |
792 |
1,475.00 |
XLON |
xVqNCJdUeY3 |
|
03-Mar-2025 |
10:20:04 |
GBp |
390 |
1,474.50 |
XLON |
xVqNCJdUe@I |
|
03-Mar-2025 |
10:18:51 |
GBp |
356 |
1,474.50 |
XLON |
xVqNCJdUeD$ |
|
03-Mar-2025 |
10:18:50 |
GBp |
588 |
1,474.50 |
XLON |
xVqNCJdUeDF |
|
03-Mar-2025 |
10:17:47 |
GBp |
356 |
1,475.00 |
XLON |
xVqNCJdUeKI |
|
03-Mar-2025 |
10:16:39 |
GBp |
202 |
1,475.50 |
XLON |
xVqNCJdUeVv |
|
03-Mar-2025 |
10:16:39 |
GBp |
317 |
1,475.50 |
XLON |
xVqNCJdUeVx |
|
03-Mar-2025 |
10:16:36 |
GBp |
863 |
1,476.00 |
XLON |
xVqNCJdUeUu |
|
03-Mar-2025 |
10:16:36 |
GBp |
1,143 |
1,476.00 |
XLON |
xVqNCJdUeU$ |
|
03-Mar-2025 |
10:14:40 |
GBp |
931 |
1,476.50 |
XLON |
xVqNCJdUftY |
|
03-Mar-2025 |
10:14:39 |
GBp |
8 |
1,476.50 |
XLON |
xVqNCJdUfta |
|
03-Mar-2025 |
10:11:58 |
GBp |
452 |
1,475.50 |
XLON |
xVqNCJdUfEN |
|
03-Mar-2025 |
10:11:04 |
GBp |
433 |
1,475.50 |
XLON |
xVqNCJdUfIg |
|
03-Mar-2025 |
10:11:03 |
GBp |
705 |
1,475.50 |
XLON |
xVqNCJdUfIn |
|
03-Mar-2025 |
10:10:41 |
GBp |
894 |
1,476.00 |
XLON |
xVqNCJdUfO0 |
|
03-Mar-2025 |
10:09:41 |
GBp |
356 |
1,476.00 |
XLON |
xVqNCJdUMZt |
|
03-Mar-2025 |
10:08:50 |
GBp |
175 |
1,476.00 |
XLON |
xVqNCJdUMhl |
|
03-Mar-2025 |
10:08:50 |
GBp |
1,182 |
1,476.00 |
XLON |
xVqNCJdUMhn |
|
03-Mar-2025 |
10:05:11 |
GBp |
566 |
1,476.00 |
XLON |
xVqNCJdUMTY |
|
03-Mar-2025 |
10:04:50 |
GBp |
568 |
1,476.00 |
XLON |
xVqNCJdUMO3 |
|
03-Mar-2025 |
10:03:20 |
GBp |
420 |
1,476.00 |
XLON |
xVqNCJdUNhn |
|
03-Mar-2025 |
10:03:16 |
GBp |
602 |
1,476.50 |
XLON |
xVqNCJdUNg@ |
|
03-Mar-2025 |
10:01:36 |
GBp |
648 |
1,476.00 |
XLON |
xVqNCJdUN7w |
|
03-Mar-2025 |
10:01:10 |
GBp |
694 |
1,476.50 |
XLON |
xVqNCJdUND2 |
|
03-Mar-2025 |
10:00:58 |
GBp |
1,051 |
1,477.00 |
XLON |
xVqNCJdUNEA |
|
03-Mar-2025 |
10:00:58 |
GBp |
32 |
1,477.00 |
XLON |
xVqNCJdUNEC |
|
03-Mar-2025 |
10:00:58 |
GBp |
340 |
1,477.00 |
XLON |
xVqNCJdUNEE |
|
03-Mar-2025 |
09:57:40 |
GBp |
176 |
1,477.00 |
XLON |
xVqNCJdUKeX |
|
03-Mar-2025 |
09:57:40 |
GBp |
360 |
1,477.00 |
XLON |
xVqNCJdUKeZ |
|
03-Mar-2025 |
09:56:15 |
GBp |
598 |
1,477.00 |
XLON |
xVqNCJdUKy1 |
|
03-Mar-2025 |
09:55:00 |
GBp |
46 |
1,477.00 |
XLON |
xVqNCJdUK1t |
|
03-Mar-2025 |
09:55:00 |
GBp |
485 |
1,477.00 |
XLON |
xVqNCJdUK1v |
|
03-Mar-2025 |
09:54:53 |
GBp |
291 |
1,477.50 |
XLON |
xVqNCJdUK3W |
|
03-Mar-2025 |
09:54:51 |
GBp |
353 |
1,477.50 |
XLON |
xVqNCJdUK3V |
|
03-Mar-2025 |
09:53:39 |
GBp |
508 |
1,477.50 |
XLON |
xVqNCJdUKN@ |
|
03-Mar-2025 |
09:53:39 |
GBp |
245 |
1,477.50 |
XLON |
xVqNCJdUKN0 |
|
03-Mar-2025 |
09:52:13 |
GBp |
273 |
1,478.00 |
XLON |
xVqNCJdULXn |
|
03-Mar-2025 |
09:52:13 |
GBp |
742 |
1,478.00 |
XLON |
xVqNCJdULXp |
|
03-Mar-2025 |
09:51:10 |
GBp |
315 |
1,478.00 |
XLON |
xVqNCJdULtc |
|
03-Mar-2025 |
09:51:10 |
GBp |
504 |
1,478.00 |
XLON |
xVqNCJdULte |
|
03-Mar-2025 |
09:51:10 |
GBp |
314 |
1,478.00 |
XLON |
xVqNCJdULtg |
|
03-Mar-2025 |
09:50:09 |
GBp |
10 |
1,477.00 |
XLON |
xVqNCJdUL1P |
|
03-Mar-2025 |
09:50:09 |
GBp |
671 |
1,477.00 |
XLON |
xVqNCJdUL1R |
|
03-Mar-2025 |
09:47:20 |
GBp |
419 |
1,477.00 |
XLON |
xVqNCJdUIcJ |
|
03-Mar-2025 |
09:46:06 |
GBp |
356 |
1,477.00 |
XLON |
xVqNCJdUIsp |
|
03-Mar-2025 |
09:45:31 |
GBp |
460 |
1,477.00 |
XLON |
xVqNCJdUIzn |
|
03-Mar-2025 |
09:45:31 |
GBp |
327 |
1,477.00 |
XLON |
xVqNCJdUIzp |
|
03-Mar-2025 |
09:43:35 |
GBp |
468 |
1,476.50 |
XLON |
xVqNCJdUIBK |
|
03-Mar-2025 |
09:43:35 |
GBp |
1,070 |
1,477.00 |
XLON |
xVqNCJdUIBP |
|
03-Mar-2025 |
09:43:35 |
GBp |
667 |
1,477.00 |
XLON |
xVqNCJdUIBU |
|
03-Mar-2025 |
09:41:08 |
GBp |
535 |
1,476.50 |
XLON |
xVqNCJdUJYC |
|
03-Mar-2025 |
09:41:08 |
GBp |
300 |
1,476.50 |
XLON |
xVqNCJdUJYE |
|
03-Mar-2025 |
09:38:07 |
GBp |
429 |
1,477.00 |
XLON |
xVqNCJdUJB1 |
|
03-Mar-2025 |
09:38:06 |
GBp |
513 |
1,477.50 |
XLON |
xVqNCJdUJBN |
|
03-Mar-2025 |
09:38:02 |
GBp |
732 |
1,478.00 |
XLON |
xVqNCJdUJAs |
|
03-Mar-2025 |
09:35:42 |
GBp |
381 |
1,475.00 |
XLON |
xVqNCJdUGgJ |
|
03-Mar-2025 |
09:35:01 |
GBp |
583 |
1,474.50 |
XLON |
xVqNCJdUGo3 |
|
03-Mar-2025 |
09:34:47 |
GBp |
64 |
1,474.50 |
XLON |
xVqNCJdUGy$ |
|
03-Mar-2025 |
09:34:47 |
GBp |
431 |
1,474.50 |
XLON |
xVqNCJdUGyz |
|
03-Mar-2025 |
09:32:57 |
GBp |
283 |
1,474.50 |
XLON |
xVqNCJdUG8E |
|
03-Mar-2025 |
09:32:56 |
GBp |
96 |
1,475.00 |
XLON |
xVqNCJdUG8N |
|
03-Mar-2025 |
09:32:56 |
GBp |
403 |
1,475.00 |
XLON |
xVqNCJdUG8P |
|
03-Mar-2025 |
09:32:22 |
GBp |
541 |
1,475.00 |
XLON |
xVqNCJdUGNL |
|
03-Mar-2025 |
09:31:34 |
GBp |
687 |
1,475.50 |
XLON |
xVqNCJdUGP3 |
|
03-Mar-2025 |
09:31:28 |
GBp |
323 |
1,476.00 |
XLON |
xVqNCJdUGPN |
|
03-Mar-2025 |
09:31:28 |
GBp |
488 |
1,476.00 |
XLON |
xVqNCJdUGPP |
|
03-Mar-2025 |
09:31:28 |
GBp |
463 |
1,476.00 |
XLON |
xVqNCJdUGPR |
|
03-Mar-2025 |
09:29:07 |
GBp |
1,113 |
1,474.00 |
XLON |
xVqNCJdUHy1 |
|
03-Mar-2025 |
09:25:26 |
GBp |
163 |
1,475.00 |
XLON |
xVqNCJdUUcb |
|
03-Mar-2025 |
09:25:26 |
GBp |
229 |
1,475.00 |
XLON |
xVqNCJdUUcZ |
|
03-Mar-2025 |
09:25:07 |
GBp |
207 |
1,475.00 |
XLON |
xVqNCJdUUWH |
|
03-Mar-2025 |
09:24:57 |
GBp |
297 |
1,475.00 |
XLON |
xVqNCJdUUYk |
|
03-Mar-2025 |
09:24:00 |
GBp |
472 |
1,475.00 |
XLON |
xVqNCJdUUrc |
|
03-Mar-2025 |
09:23:04 |
GBp |
356 |
1,475.50 |
XLON |
xVqNCJdUUyM |
|
03-Mar-2025 |
09:23:04 |
GBp |
719 |
1,475.50 |
XLON |
xVqNCJdUUyS |
|
03-Mar-2025 |
09:23:04 |
GBp |
240 |
1,475.50 |
XLON |
xVqNCJdUU$W |
|
03-Mar-2025 |
09:23:04 |
GBp |
110 |
1,476.00 |
XLON |
xVqNCJdUU$c |
|
03-Mar-2025 |
09:23:04 |
GBp |
600 |
1,476.00 |
XLON |
xVqNCJdUU$e |
|
03-Mar-2025 |
09:23:04 |
GBp |
646 |
1,476.00 |
XLON |
xVqNCJdUU$g |
|
03-Mar-2025 |
09:20:50 |
GBp |
141 |
1,475.50 |
XLON |
xVqNCJdUUNO |
|
03-Mar-2025 |
09:20:50 |
GBp |
215 |
1,475.50 |
XLON |
xVqNCJdUUNQ |
|
03-Mar-2025 |
09:19:23 |
GBp |
191 |
1,475.00 |
XLON |
xVqNCJdUViQ |
|
03-Mar-2025 |
09:19:23 |
GBp |
487 |
1,475.00 |
XLON |
xVqNCJdUViS |
|
03-Mar-2025 |
09:17:14 |
GBp |
522 |
1,475.00 |
XLON |
xVqNCJdUV0z |
|
03-Mar-2025 |
09:16:43 |
GBp |
544 |
1,475.00 |
XLON |
xVqNCJdUVLX |
|
03-Mar-2025 |
09:16:03 |
GBp |
199 |
1,474.50 |
XLON |
xVqNCJdUVTv |
|
03-Mar-2025 |
09:16:03 |
GBp |
500 |
1,474.50 |
XLON |
xVqNCJdUVTx |
|
03-Mar-2025 |
09:14:43 |
GBp |
578 |
1,475.00 |
XLON |
xVqNCJdUSZi |
|
03-Mar-2025 |
09:13:13 |
GBp |
356 |
1,475.50 |
XLON |
xVqNCJdUSnh |
|
03-Mar-2025 |
09:13:12 |
GBp |
489 |
1,475.50 |
XLON |
xVqNCJdUSn$ |
|
03-Mar-2025 |
09:12:40 |
GBp |
594 |
1,476.00 |
XLON |
xVqNCJdUS@$ |
|
03-Mar-2025 |
09:12:11 |
GBp |
1,079 |
1,476.00 |
XLON |
xVqNCJdUS5B |
|
03-Mar-2025 |
09:10:23 |
GBp |
765 |
1,476.50 |
XLON |
xVqNCJdUSHD |
|
03-Mar-2025 |
09:09:44 |
GBp |
524 |
1,476.50 |
XLON |
xVqNCJdUSRo |
|
03-Mar-2025 |
09:07:01 |
GBp |
688 |
1,475.00 |
XLON |
xVqNCJdUTxI |
|
03-Mar-2025 |
09:07:01 |
GBp |
981 |
1,475.50 |
XLON |
xVqNCJdUTxM |
|
03-Mar-2025 |
09:05:25 |
GBp |
637 |
1,475.50 |
XLON |
xVqNCJdUTAB |
|
03-Mar-2025 |
09:04:00 |
GBp |
554 |
1,474.50 |
XLON |
xVqNCJdUTO6 |
|
03-Mar-2025 |
09:03:23 |
GBp |
380 |
1,474.50 |
XLON |
xVqNCJdUQWv |
|
03-Mar-2025 |
09:03:23 |
GBp |
288 |
1,474.50 |
XLON |
xVqNCJdUQWx |
|
03-Mar-2025 |
09:03:18 |
GBp |
456 |
1,475.00 |
XLON |
xVqNCJdUQZr |
|
03-Mar-2025 |
09:03:18 |
GBp |
460 |
1,475.00 |
XLON |
xVqNCJdUQZt |
|
03-Mar-2025 |
09:03:18 |
GBp |
361 |
1,475.00 |
XLON |
xVqNCJdUQZv |
|
03-Mar-2025 |
09:03:18 |
GBp |
55 |
1,474.50 |
XLON |
xVqNCJdUQZ$ |
|
03-Mar-2025 |
09:01:18 |
GBp |
580 |
1,473.50 |
XLON |
xVqNCJdUQ@9 |
|
03-Mar-2025 |
09:01:06 |
GBp |
510 |
1,473.50 |
XLON |
xVqNCJdUQuA |
|
03-Mar-2025 |
09:01:06 |
GBp |
505 |
1,473.50 |
XLON |
xVqNCJdUQuC |
|
03-Mar-2025 |
09:01:06 |
GBp |
498 |
1,473.50 |
XLON |
xVqNCJdUQuE |
|
03-Mar-2025 |
08:58:25 |
GBp |
747 |
1,473.00 |
XLON |
xVqNCJdUQRY |
|
03-Mar-2025 |
08:57:47 |
GBp |
363 |
1,473.50 |
XLON |
xVqNCJdURWZ |
|
03-Mar-2025 |
08:57:47 |
GBp |
450 |
1,473.50 |
XLON |
xVqNCJdURWb |
|
03-Mar-2025 |
08:57:47 |
GBp |
138 |
1,473.50 |
XLON |
xVqNCJdURWd |
|
03-Mar-2025 |
08:57:47 |
GBp |
147 |
1,473.50 |
XLON |
xVqNCJdURWf |
|
03-Mar-2025 |
08:57:47 |
GBp |
299 |
1,473.50 |
XLON |
xVqNCJdURWl |
|
03-Mar-2025 |
08:57:47 |
GBp |
392 |
1,473.50 |
XLON |
xVqNCJdURWn |
|
03-Mar-2025 |
08:57:00 |
GBp |
113 |
1,473.00 |
XLON |
xVqNCJdURtX |
|
03-Mar-2025 |
08:57:00 |
GBp |
245 |
1,473.00 |
XLON |
xVqNCJdURtZ |
|
03-Mar-2025 |
08:56:58 |
GBp |
637 |
1,473.00 |
XLON |
xVqNCJdURt0 |
|
03-Mar-2025 |
08:53:55 |
GBp |
460 |
1,471.50 |
XLON |
xVqNCJdURT9 |
|
03-Mar-2025 |
08:53:55 |
GBp |
220 |
1,471.50 |
XLON |
xVqNCJdURTB |
|
03-Mar-2025 |
08:53:43 |
GBp |
275 |
1,471.50 |
XLON |
xVqNCJdURPz |
|
03-Mar-2025 |
08:49:12 |
GBp |
550 |
1,471.00 |
XLON |
xVqNCJdUOK1 |
|
03-Mar-2025 |
08:48:43 |
GBp |
553 |
1,471.00 |
XLON |
xVqNCJdUOJI |
|
03-Mar-2025 |
08:47:32 |
GBp |
552 |
1,471.50 |
XLON |
xVqNCJdUPXw |
|
03-Mar-2025 |
08:46:25 |
GBp |
552 |
1,472.50 |
XLON |
xVqNCJdUPmv |
|
03-Mar-2025 |
08:45:40 |
GBp |
308 |
1,473.00 |
XLON |
xVqNCJdUP4N |
|
03-Mar-2025 |
08:44:56 |
GBp |
228 |
1,473.50 |
XLON |
xVqNCJdUPK@ |
|
03-Mar-2025 |
08:44:56 |
GBp |
128 |
1,473.50 |
XLON |
xVqNCJdUPKy |
|
03-Mar-2025 |
08:44:50 |
GBp |
510 |
1,473.50 |
XLON |
xVqNCJdUPMM |
|
03-Mar-2025 |
08:44:42 |
GBp |
865 |
1,474.00 |
XLON |
xVqNCJdUPSL |
|
03-Mar-2025 |
08:42:27 |
GBp |
672 |
1,474.00 |
XLON |
xVqNCJdU6OO |
|
03-Mar-2025 |
08:42:22 |
GBp |
1,013 |
1,474.50 |
XLON |
xVqNCJdU6QH |
|
03-Mar-2025 |
08:40:49 |
GBp |
419 |
1,473.50 |
XLON |
xVqNCJdU7mS |
|
03-Mar-2025 |
08:40:02 |
GBp |
457 |
1,473.00 |
XLON |
xVqNCJdU76q |
|
03-Mar-2025 |
08:39:21 |
GBp |
650 |
1,472.50 |
XLON |
xVqNCJdU7Lt |
|
03-Mar-2025 |
08:38:28 |
GBp |
669 |
1,472.50 |
XLON |
xVqNCJdU7S1 |
|
03-Mar-2025 |
08:37:44 |
GBp |
657 |
1,472.50 |
XLON |
xVqNCJdU4aB |
|
03-Mar-2025 |
08:37:18 |
GBp |
644 |
1,473.00 |
XLON |
xVqNCJdU4Ya |
|
03-Mar-2025 |
08:36:16 |
GBp |
892 |
1,473.00 |
XLON |
xVqNCJdU4pU |
|
03-Mar-2025 |
08:33:27 |
GBp |
559 |
1,472.00 |
XLON |
xVqNCJdU5iA |
|
03-Mar-2025 |
08:33:27 |
GBp |
72 |
1,472.00 |
XLON |
xVqNCJdU5iC |
|
03-Mar-2025 |
08:32:45 |
GBp |
1 |
1,473.00 |
XLON |
xVqNCJdU5$a |
|
03-Mar-2025 |
08:32:44 |
GBp |
576 |
1,473.00 |
XLON |
xVqNCJdU5@k |
|
03-Mar-2025 |
08:32:41 |
GBp |
567 |
1,473.00 |
XLON |
xVqNCJdU5v4 |
|
03-Mar-2025 |
08:32:41 |
GBp |
10 |
1,473.00 |
XLON |
xVqNCJdU5v6 |
|
03-Mar-2025 |
08:31:29 |
GBp |
59 |
1,474.00 |
XLON |
xVqNCJdU5Jt |
|
03-Mar-2025 |
08:31:29 |
GBp |
297 |
1,474.00 |
XLON |
xVqNCJdU5Jv |
|
03-Mar-2025 |
08:31:00 |
GBp |
487 |
1,474.50 |
XLON |
xVqNCJdU2Zz |
|
03-Mar-2025 |
08:30:49 |
GBp |
139 |
1,475.00 |
XLON |
xVqNCJdU2lA |
|
03-Mar-2025 |
08:30:49 |
GBp |
298 |
1,475.00 |
XLON |
xVqNCJdU2lC |
|
03-Mar-2025 |
08:30:37 |
GBp |
105 |
1,475.00 |
XLON |
xVqNCJdU2e4 |
|
03-Mar-2025 |
08:30:00 |
GBp |
501 |
1,475.00 |
XLON |
xVqNCJdU2wl |
|
03-Mar-2025 |
08:30:00 |
GBp |
654 |
1,475.00 |
XLON |
xVqNCJdU2wo |
|
03-Mar-2025 |
08:29:19 |
GBp |
576 |
1,475.50 |
XLON |
xVqNCJdU2K3 |
|
03-Mar-2025 |
08:27:58 |
GBp |
409 |
1,474.00 |
XLON |
xVqNCJdU3Zd |
|
03-Mar-2025 |
08:26:50 |
GBp |
620 |
1,475.00 |
XLON |
xVqNCJdU3tc |
|
03-Mar-2025 |
08:25:42 |
GBp |
308 |
1,475.50 |
XLON |
xVqNCJdU31o |
|
03-Mar-2025 |
08:25:41 |
GBp |
223 |
1,476.00 |
XLON |
xVqNCJdU31G |
|
03-Mar-2025 |
08:25:41 |
GBp |
219 |
1,476.00 |
XLON |
xVqNCJdU31I |
|
03-Mar-2025 |
08:25:41 |
GBp |
53 |
1,476.00 |
XLON |
xVqNCJdU31P |
|
03-Mar-2025 |
08:25:41 |
GBp |
901 |
1,476.00 |
XLON |
xVqNCJdU31R |
|
03-Mar-2025 |
08:24:54 |
GBp |
46 |
1,476.50 |
XLON |
xVqNCJdU0bK |
|
03-Mar-2025 |
08:24:54 |
GBp |
960 |
1,476.50 |
XLON |
xVqNCJdU0bM |
|
03-Mar-2025 |
08:23:34 |
GBp |
281 |
1,475.50 |
XLON |
xVqNCJdU0LI |
|
03-Mar-2025 |
08:23:34 |
GBp |
901 |
1,475.50 |
XLON |
xVqNCJdU0LP |
|
03-Mar-2025 |
08:21:59 |
GBp |
89 |
1,474.50 |
XLON |
xVqNCJdU1na |
|
03-Mar-2025 |
08:21:02 |
GBp |
528 |
1,474.50 |
XLON |
xVqNCJdU19f |
|
03-Mar-2025 |
08:20:40 |
GBp |
753 |
1,475.00 |
XLON |
xVqNCJdU1KL |
|
03-Mar-2025 |
08:20:40 |
GBp |
760 |
1,475.00 |
XLON |
xVqNCJdU1No |
|
03-Mar-2025 |
08:20:40 |
GBp |
347 |
1,475.00 |
XLON |
xVqNCJdU1Nq |
|
03-Mar-2025 |
08:18:54 |
GBp |
356 |
1,472.50 |
XLON |
xVqNCJdUEzH |
|
03-Mar-2025 |
08:18:26 |
GBp |
931 |
1,472.50 |
XLON |
xVqNCJdUE7I |
|
03-Mar-2025 |
08:18:11 |
GBp |
550 |
1,473.00 |
XLON |
xVqNCJdUE8W |
|
03-Mar-2025 |
08:15:54 |
GBp |
356 |
1,473.00 |
XLON |
xVqNCJdUFnJ |
|
03-Mar-2025 |
08:15:54 |
GBp |
521 |
1,473.00 |
XLON |
xVqNCJdUFnU |
|
03-Mar-2025 |
08:15:00 |
GBp |
340 |
1,474.50 |
XLON |
xVqNCJdUF8o |
|
03-Mar-2025 |
08:14:44 |
GBp |
424 |
1,475.00 |
XLON |
xVqNCJdUFJm |
|
03-Mar-2025 |
08:14:20 |
GBp |
554 |
1,475.50 |
XLON |
xVqNCJdUFOz |
|
03-Mar-2025 |
08:13:53 |
GBp |
450 |
1,475.00 |
XLON |
xVqNCJdUCdw |
|
03-Mar-2025 |
08:13:38 |
GBp |
879 |
1,475.50 |
XLON |
xVqNCJdUCWc |
|
03-Mar-2025 |
08:13:29 |
GBp |
1,006 |
1,476.00 |
XLON |
xVqNCJdUCYA |
|
03-Mar-2025 |
08:11:32 |
GBp |
486 |
1,473.50 |
XLON |
xVqNCJdUC5J |
|
03-Mar-2025 |
08:11:32 |
GBp |
153 |
1,473.50 |
XLON |
xVqNCJdUC5L |
|
03-Mar-2025 |
08:11:19 |
GBp |
884 |
1,473.50 |
XLON |
xVqNCJdUC0O |
|
03-Mar-2025 |
08:10:01 |
GBp |
254 |
1,471.00 |
XLON |
xVqNCJdUCU4 |
|
03-Mar-2025 |
08:10:01 |
GBp |
563 |
1,471.00 |
XLON |
xVqNCJdUCU6 |
|
03-Mar-2025 |
08:09:13 |
GBp |
557 |
1,471.00 |
XLON |
xVqNCJdUDeF |
|
03-Mar-2025 |
08:09:10 |
GBp |
441 |
1,471.50 |
XLON |
xVqNCJdUDhY |
|
03-Mar-2025 |
08:08:56 |
GBp |
262 |
1,471.50 |
XLON |
xVqNCJdUDt8 |
|
03-Mar-2025 |
08:08:56 |
GBp |
467 |
1,471.50 |
XLON |
xVqNCJdUDtA |
|
03-Mar-2025 |
08:08:56 |
GBp |
387 |
1,471.50 |
XLON |
xVqNCJdUDtR |
|
03-Mar-2025 |
08:08:56 |
GBp |
241 |
1,471.50 |
XLON |
xVqNCJdUDtT |
|
03-Mar-2025 |
08:08:09 |
GBp |
804 |
1,471.00 |
XLON |
xVqNCJdUD@V |
|
03-Mar-2025 |
08:06:21 |
GBp |
268 |
1,469.00 |
XLON |
xVqNCJdUAbC |
|
03-Mar-2025 |
08:06:21 |
GBp |
479 |
1,469.00 |
XLON |
xVqNCJdUAbJ |
|
03-Mar-2025 |
08:06:09 |
GBp |
419 |
1,469.50 |
XLON |
xVqNCJdUAcn |
|
03-Mar-2025 |
08:06:00 |
GBp |
567 |
1,470.00 |
XLON |
xVqNCJdUAWY |
|
03-Mar-2025 |
08:05:13 |
GBp |
1,590 |
1,470.50 |
XLON |
xVqNCJdUAso |
|
03-Mar-2025 |
08:05:07 |
GBp |
295 |
1,471.00 |
XLON |
xVqNCJdUAnX |
|
03-Mar-2025 |
08:05:07 |
GBp |
172 |
1,471.00 |
XLON |
xVqNCJdUAnj |
|
03-Mar-2025 |
08:05:07 |
GBp |
373 |
1,471.00 |
XLON |
xVqNCJdUAnl |
|
03-Mar-2025 |
08:05:07 |
GBp |
168 |
1,471.00 |
XLON |
xVqNCJdUAnc |
|
03-Mar-2025 |
08:05:07 |
GBp |
293 |
1,471.00 |
XLON |
xVqNCJdUAnh |
|
03-Mar-2025 |
08:05:07 |
GBp |
230 |
1,471.00 |
XLON |
xVqNCJdUAns |
|
03-Mar-2025 |
08:05:07 |
GBp |
535 |
1,471.00 |
XLON |
xVqNCJdUAnu |
|
03-Mar-2025 |
08:03:09 |
GBp |
633 |
1,471.00 |
XLON |
xVqNCJdUA2p |
|
03-Mar-2025 |
08:03:07 |
GBp |
440 |
1,471.00 |
XLON |
xVqNCJdUA2w |
|
03-Mar-2025 |
08:02:50 |
GBp |
106 |
1,470.50 |
XLON |
xVqNCJdUAFp |
|
03-Mar-2025 |
08:02:50 |
GBp |
336 |
1,470.50 |
XLON |
xVqNCJdUAFr |
|
03-Mar-2025 |
08:02:50 |
GBp |
46 |
1,470.50 |
XLON |
xVqNCJdUAF$ |
|
03-Mar-2025 |
08:02:49 |
GBp |
699 |
1,471.00 |
XLON |
xVqNCJdUAF1 |
|
03-Mar-2025 |
08:02:35 |
GBp |
297 |
1,470.50 |
XLON |
xVqNCJdUA9d |
|
03-Mar-2025 |
08:02:00 |
GBp |
273 |
1,469.00 |
XLON |
xVqNCJdUALQ |
|
03-Mar-2025 |
08:02:00 |
GBp |
150 |
1,469.00 |
XLON |
xVqNCJdUALS |
|
03-Mar-2025 |
08:02:00 |
GBp |
970 |
1,469.50 |
XLON |
xVqNCJdUAKY |
|
03-Mar-2025 |
08:01:59 |
GBp |
31 |
1,470.50 |
XLON |
xVqNCJdUAKy |
|
03-Mar-2025 |
08:01:59 |
GBp |
169 |
1,470.50 |
XLON |
xVqNCJdUAK@ |
|
03-Mar-2025 |
08:01:59 |
GBp |
107 |
1,470.50 |
XLON |
xVqNCJdUAK0 |
|
03-Mar-2025 |
08:01:17 |
GBp |
425 |
1,469.00 |
XLON |
xVqNCJdUAVa |
|
03-Mar-2025 |
08:01:17 |
GBp |
293 |
1,469.00 |
XLON |
xVqNCJdUAVc |
|
03-Mar-2025 |
08:01:15 |
GBp |
372 |
1,469.50 |
XLON |
xVqNCJdUAPd |
|
03-Mar-2025 |
08:01:12 |
GBp |
619 |
1,470.00 |
XLON |
xVqNCJdUARW |
|
03-Mar-2025 |
08:01:12 |
GBp |
701 |
1,470.50 |
XLON |
xVqNCJdUARY |
|
03-Mar-2025 |
08:01:12 |
GBp |
7 |
1,470.50 |
XLON |
xVqNCJdUARa |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Clarkson
- 5 hours ago Hilton Food Group
- 5 hours ago Bunzl
- 6 hours ago Wood Group (John)
- 6 hours ago PZ Cussons