Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 February 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
800,000 |
|
Lowest price paid per share (GBp): |
1,446.50p |
|
Highest price paid per share (GBp): |
1,464.00p |
|
Volume-weighted average price paid per share (GBp): |
1,458.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 3,411,052 ordinary shares.
Following the above purchase, the Company holds 172,481,355 ordinary shares in treasury, and has 4,142,685,716 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,142,685,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
800,000 |
1,464.00p |
1,446.50p |
1,458.36p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27-Feb-2025 |
16:28:00 |
GBp |
1,305 |
1,462.00 |
XLON |
xVqNB8rwGJR |
|
27-Feb-2025 |
16:27:50 |
GBp |
638 |
1,462.00 |
XLON |
xVqNB8rwGIt |
|
27-Feb-2025 |
16:27:40 |
GBp |
97 |
1,462.00 |
XLON |
xVqNB8rwGTo |
|
27-Feb-2025 |
16:27:40 |
GBp |
397 |
1,462.00 |
XLON |
xVqNB8rwGTq |
|
27-Feb-2025 |
16:27:40 |
GBp |
7 |
1,462.00 |
XLON |
xVqNB8rwGTs |
|
27-Feb-2025 |
16:27:40 |
GBp |
81 |
1,462.00 |
XLON |
xVqNB8rwGTu |
|
27-Feb-2025 |
16:27:40 |
GBp |
493 |
1,462.00 |
XLON |
xVqNB8rwGTw |
|
27-Feb-2025 |
16:27:30 |
GBp |
75 |
1,462.00 |
XLON |
xVqNB8rwGT7 |
|
27-Feb-2025 |
16:27:30 |
GBp |
18 |
1,462.00 |
XLON |
xVqNB8rwGT9 |
|
27-Feb-2025 |
16:27:30 |
GBp |
784 |
1,462.00 |
XLON |
xVqNB8rwGTB |
|
27-Feb-2025 |
16:27:02 |
GBp |
1,271 |
1,462.00 |
XLON |
xVqNB8rwGUd |
|
27-Feb-2025 |
16:26:51 |
GBp |
1,053 |
1,462.00 |
XLON |
xVqNB8rwGPa |
|
27-Feb-2025 |
16:26:51 |
GBp |
671 |
1,462.00 |
XLON |
xVqNB8rwGPc |
|
27-Feb-2025 |
16:26:50 |
GBp |
181 |
1,462.00 |
XLON |
xVqNB8rwGPk |
|
27-Feb-2025 |
16:26:50 |
GBp |
619 |
1,462.00 |
XLON |
xVqNB8rwGPm |
|
27-Feb-2025 |
16:26:45 |
GBp |
53 |
1,462.00 |
XLON |
xVqNB8rwGP3 |
|
27-Feb-2025 |
16:26:45 |
GBp |
307 |
1,462.00 |
XLON |
xVqNB8rwGP5 |
|
27-Feb-2025 |
16:26:40 |
GBp |
534 |
1,462.00 |
XLON |
xVqNB8rwGOf |
|
27-Feb-2025 |
16:26:12 |
GBp |
315 |
1,462.00 |
XLON |
xVqNB8rwGQX |
|
27-Feb-2025 |
16:26:12 |
GBp |
162 |
1,462.00 |
XLON |
xVqNB8rwGQZ |
|
27-Feb-2025 |
16:25:56 |
GBp |
578 |
1,462.00 |
XLON |
xVqNB8rwHck |
|
27-Feb-2025 |
16:25:56 |
GBp |
638 |
1,462.00 |
XLON |
xVqNB8rwHcr |
|
27-Feb-2025 |
16:25:50 |
GBp |
623 |
1,462.50 |
XLON |
xVqNB8rwHX@ |
|
27-Feb-2025 |
16:25:50 |
GBp |
286 |
1,462.50 |
XLON |
xVqNB8rwHXy |
|
27-Feb-2025 |
16:25:50 |
GBp |
2,154 |
1,462.50 |
XLON |
xVqNB8rwHX5 |
|
27-Feb-2025 |
16:25:40 |
GBp |
464 |
1,463.00 |
XLON |
xVqNB8rwHXN |
|
27-Feb-2025 |
16:25:40 |
GBp |
994 |
1,463.00 |
XLON |
xVqNB8rwHXP |
|
27-Feb-2025 |
16:25:25 |
GBp |
862 |
1,463.00 |
XLON |
xVqNB8rwHWI |
|
27-Feb-2025 |
16:25:25 |
GBp |
261 |
1,463.00 |
XLON |
xVqNB8rwHWK |
|
27-Feb-2025 |
16:25:25 |
GBp |
167 |
1,463.00 |
XLON |
xVqNB8rwHWM |
|
27-Feb-2025 |
16:25:25 |
GBp |
28 |
1,463.00 |
XLON |
xVqNB8rwHWO |
|
27-Feb-2025 |
16:25:25 |
GBp |
203 |
1,463.00 |
XLON |
xVqNB8rwHWQ |
|
27-Feb-2025 |
16:25:25 |
GBp |
77 |
1,463.00 |
XLON |
xVqNB8rwHWS |
|
27-Feb-2025 |
16:25:15 |
GBp |
342 |
1,463.00 |
XLON |
xVqNB8rwHZp |
|
27-Feb-2025 |
16:25:15 |
GBp |
415 |
1,463.00 |
XLON |
xVqNB8rwHZr |
|
27-Feb-2025 |
16:25:15 |
GBp |
5 |
1,463.00 |
XLON |
xVqNB8rwHZt |
|
27-Feb-2025 |
16:25:10 |
GBp |
319 |
1,463.00 |
XLON |
xVqNB8rwHYf |
|
27-Feb-2025 |
16:25:05 |
GBp |
88 |
1,463.00 |
XLON |
xVqNB8rwHY9 |
|
27-Feb-2025 |
16:25:05 |
GBp |
571 |
1,463.00 |
XLON |
xVqNB8rwHYB |
|
27-Feb-2025 |
16:25:00 |
GBp |
386 |
1,463.00 |
XLON |
xVqNB8rwHYO |
|
27-Feb-2025 |
16:24:55 |
GBp |
447 |
1,463.00 |
XLON |
xVqNB8rwHjq |
|
27-Feb-2025 |
16:24:50 |
GBp |
407 |
1,463.00 |
XLON |
xVqNB8rwHj5 |
|
27-Feb-2025 |
16:24:45 |
GBp |
432 |
1,463.00 |
XLON |
xVqNB8rwHjH |
|
27-Feb-2025 |
16:24:11 |
GBp |
1,496 |
1,463.00 |
XLON |
xVqNB8rwHlg |
|
27-Feb-2025 |
16:24:01 |
GBp |
187 |
1,463.00 |
XLON |
xVqNB8rwHlL |
|
27-Feb-2025 |
16:24:00 |
GBp |
303 |
1,463.00 |
XLON |
xVqNB8rwHlN |
|
27-Feb-2025 |
16:24:00 |
GBp |
894 |
1,463.00 |
XLON |
xVqNB8rwHkb |
|
27-Feb-2025 |
16:24:00 |
GBp |
321 |
1,463.00 |
XLON |
xVqNB8rwHkd |
|
27-Feb-2025 |
16:24:00 |
GBp |
1,114 |
1,463.00 |
XLON |
xVqNB8rwHkX |
|
27-Feb-2025 |
16:24:00 |
GBp |
86 |
1,463.00 |
XLON |
xVqNB8rwHkZ |
|
27-Feb-2025 |
16:23:29 |
GBp |
556 |
1,463.00 |
XLON |
xVqNB8rwHfh |
|
27-Feb-2025 |
16:23:29 |
GBp |
1,500 |
1,463.00 |
XLON |
xVqNB8rwHfj |
|
27-Feb-2025 |
16:23:29 |
GBp |
894 |
1,463.00 |
XLON |
xVqNB8rwHfl |
|
27-Feb-2025 |
16:23:11 |
GBp |
1,603 |
1,462.50 |
XLON |
xVqNB8rwHeA |
|
27-Feb-2025 |
16:22:30 |
GBp |
37 |
1,462.50 |
XLON |
xVqNB8rwHgI |
|
27-Feb-2025 |
16:22:30 |
GBp |
382 |
1,462.50 |
XLON |
xVqNB8rwHgK |
|
27-Feb-2025 |
16:22:30 |
GBp |
444 |
1,462.50 |
XLON |
xVqNB8rwHgM |
|
27-Feb-2025 |
16:22:30 |
GBp |
390 |
1,462.50 |
XLON |
xVqNB8rwHgO |
|
27-Feb-2025 |
16:22:30 |
GBp |
2,644 |
1,462.50 |
XLON |
xVqNB8rwHgQ |
|
27-Feb-2025 |
16:22:30 |
GBp |
647 |
1,462.50 |
XLON |
xVqNB8rwHgS |
|
27-Feb-2025 |
16:21:31 |
GBp |
639 |
1,462.00 |
XLON |
xVqNB8rwHnb |
|
27-Feb-2025 |
16:21:31 |
GBp |
404 |
1,462.00 |
XLON |
xVqNB8rwHnd |
|
27-Feb-2025 |
16:21:31 |
GBp |
1,089 |
1,462.00 |
XLON |
xVqNB8rwHnf |
|
27-Feb-2025 |
16:21:31 |
GBp |
720 |
1,462.00 |
XLON |
xVqNB8rwHnh |
|
27-Feb-2025 |
16:21:31 |
GBp |
1,703 |
1,462.00 |
XLON |
xVqNB8rwHnj |
|
27-Feb-2025 |
16:21:31 |
GBp |
430 |
1,462.00 |
XLON |
xVqNB8rwHnW |
|
27-Feb-2025 |
16:21:31 |
GBp |
496 |
1,462.00 |
XLON |
xVqNB8rwHsS |
|
27-Feb-2025 |
16:21:31 |
GBp |
464 |
1,462.00 |
XLON |
xVqNB8rwHsU |
|
27-Feb-2025 |
16:20:33 |
GBp |
1,310 |
1,462.00 |
XLON |
xVqNB8rwHy3 |
|
27-Feb-2025 |
16:20:33 |
GBp |
400 |
1,462.00 |
XLON |
xVqNB8rwHy5 |
|
27-Feb-2025 |
16:19:51 |
GBp |
399 |
1,462.00 |
XLON |
xVqNB8rwHvW |
|
27-Feb-2025 |
16:19:51 |
GBp |
458 |
1,462.00 |
XLON |
xVqNB8rwHvY |
|
27-Feb-2025 |
16:19:51 |
GBp |
1,252 |
1,462.00 |
XLON |
xVqNB8rwHva |
|
27-Feb-2025 |
16:19:51 |
GBp |
489 |
1,462.00 |
XLON |
xVqNB8rwH@S |
|
27-Feb-2025 |
16:19:51 |
GBp |
2,644 |
1,462.00 |
XLON |
xVqNB8rwH@U |
|
27-Feb-2025 |
16:19:51 |
GBp |
319 |
1,462.00 |
XLON |
xVqNB8rwHvl |
|
27-Feb-2025 |
16:19:51 |
GBp |
629 |
1,462.00 |
XLON |
xVqNB8rwHvn |
|
27-Feb-2025 |
16:19:51 |
GBp |
2,226 |
1,462.00 |
XLON |
xVqNB8rwHvp |
|
27-Feb-2025 |
16:19:51 |
GBp |
498 |
1,462.00 |
XLON |
xVqNB8rwHvr |
|
27-Feb-2025 |
16:19:51 |
GBp |
390 |
1,462.00 |
XLON |
xVqNB8rwHvt |
|
27-Feb-2025 |
16:19:51 |
GBp |
550 |
1,462.00 |
XLON |
xVqNB8rwHvB |
|
27-Feb-2025 |
16:19:51 |
GBp |
10 |
1,462.00 |
XLON |
xVqNB8rwHv5 |
|
27-Feb-2025 |
16:19:51 |
GBp |
419 |
1,462.00 |
XLON |
xVqNB8rwHv7 |
|
27-Feb-2025 |
16:19:51 |
GBp |
387 |
1,462.00 |
XLON |
xVqNB8rwHv9 |
|
27-Feb-2025 |
16:19:51 |
GBp |
1,586 |
1,462.00 |
XLON |
xVqNB8rwHvE |
|
27-Feb-2025 |
16:19:51 |
GBp |
709 |
1,462.00 |
XLON |
xVqNB8rwHvJ |
|
27-Feb-2025 |
16:17:52 |
GBp |
772 |
1,461.50 |
XLON |
xVqNB8rwH1c |
|
27-Feb-2025 |
16:17:52 |
GBp |
814 |
1,461.50 |
XLON |
xVqNB8rwH1e |
|
27-Feb-2025 |
16:17:22 |
GBp |
1,586 |
1,461.50 |
XLON |
xVqNB8rwH3Z |
|
27-Feb-2025 |
16:17:21 |
GBp |
1,586 |
1,461.50 |
XLON |
xVqNB8rwH3c |
|
27-Feb-2025 |
16:15:04 |
GBp |
2,245 |
1,461.50 |
XLON |
xVqNB8rwHGH |
|
27-Feb-2025 |
16:13:49 |
GBp |
574 |
1,461.00 |
XLON |
xVqNB8rwUbQ |
|
27-Feb-2025 |
16:13:35 |
GBp |
1,194 |
1,461.50 |
XLON |
xVqNB8rwUds |
|
27-Feb-2025 |
16:13:34 |
GBp |
1,061 |
1,461.50 |
XLON |
xVqNB8rwUdz |
|
27-Feb-2025 |
16:13:14 |
GBp |
62 |
1,461.50 |
XLON |
xVqNB8rwUXc |
|
27-Feb-2025 |
16:13:14 |
GBp |
960 |
1,461.50 |
XLON |
xVqNB8rwUXe |
|
27-Feb-2025 |
16:13:14 |
GBp |
1 |
1,461.50 |
XLON |
xVqNB8rwUXg |
|
27-Feb-2025 |
16:13:14 |
GBp |
4 |
1,461.50 |
XLON |
xVqNB8rwUXi |
|
27-Feb-2025 |
16:13:14 |
GBp |
497 |
1,461.50 |
XLON |
xVqNB8rwUXk |
|
27-Feb-2025 |
16:13:01 |
GBp |
1,900 |
1,461.50 |
XLON |
xVqNB8rwUX0 |
|
27-Feb-2025 |
16:12:31 |
GBp |
504 |
1,461.50 |
XLON |
xVqNB8rwUZO |
|
27-Feb-2025 |
16:12:04 |
GBp |
1,290 |
1,462.00 |
XLON |
xVqNB8rwUl0 |
|
27-Feb-2025 |
16:11:51 |
GBp |
297 |
1,462.00 |
XLON |
xVqNB8rwUfr |
|
27-Feb-2025 |
16:11:51 |
GBp |
447 |
1,462.00 |
XLON |
xVqNB8rwUft |
|
27-Feb-2025 |
16:11:51 |
GBp |
439 |
1,462.00 |
XLON |
xVqNB8rwUfv |
|
27-Feb-2025 |
16:11:51 |
GBp |
1,104 |
1,462.00 |
XLON |
xVqNB8rwUfx |
|
27-Feb-2025 |
16:11:22 |
GBp |
674 |
1,462.00 |
XLON |
xVqNB8rwUgj |
|
27-Feb-2025 |
16:11:22 |
GBp |
48 |
1,462.00 |
XLON |
xVqNB8rwUgl |
|
27-Feb-2025 |
16:11:22 |
GBp |
66 |
1,462.00 |
XLON |
xVqNB8rwUgn |
|
27-Feb-2025 |
16:11:22 |
GBp |
1,701 |
1,462.50 |
XLON |
xVqNB8rwUgp |
|
27-Feb-2025 |
16:11:22 |
GBp |
98 |
1,462.50 |
XLON |
xVqNB8rwUgr |
|
27-Feb-2025 |
16:10:34 |
GBp |
448 |
1,462.00 |
XLON |
xVqNB8rwUsI |
|
27-Feb-2025 |
16:09:53 |
GBp |
564 |
1,462.50 |
XLON |
xVqNB8rwUoz |
|
27-Feb-2025 |
16:09:53 |
GBp |
356 |
1,462.50 |
XLON |
xVqNB8rwUo$ |
|
27-Feb-2025 |
16:09:51 |
GBp |
113 |
1,462.50 |
XLON |
xVqNB8rwUo4 |
|
27-Feb-2025 |
16:09:36 |
GBp |
500 |
1,463.00 |
XLON |
xVqNB8rwUzz |
|
27-Feb-2025 |
16:09:36 |
GBp |
200 |
1,463.00 |
XLON |
xVqNB8rwUz$ |
|
27-Feb-2025 |
16:09:28 |
GBp |
200 |
1,463.00 |
XLON |
xVqNB8rwUzK |
|
27-Feb-2025 |
16:09:28 |
GBp |
130 |
1,463.00 |
XLON |
xVqNB8rwUzO |
|
27-Feb-2025 |
16:09:28 |
GBp |
70 |
1,463.00 |
XLON |
xVqNB8rwUzQ |
|
27-Feb-2025 |
16:09:27 |
GBp |
200 |
1,463.00 |
XLON |
xVqNB8rwUzS |
|
27-Feb-2025 |
16:09:27 |
GBp |
190 |
1,463.00 |
XLON |
xVqNB8rwUyX |
|
27-Feb-2025 |
16:09:03 |
GBp |
1,008 |
1,463.50 |
XLON |
xVqNB8rwU@K |
|
27-Feb-2025 |
16:09:03 |
GBp |
2,065 |
1,463.50 |
XLON |
xVqNB8rwU@R |
|
27-Feb-2025 |
16:08:49 |
GBp |
812 |
1,463.50 |
XLON |
xVqNB8rwUvr |
|
27-Feb-2025 |
16:08:25 |
GBp |
2,516 |
1,463.50 |
XLON |
xVqNB8rwUxZ |
|
27-Feb-2025 |
16:07:41 |
GBp |
167 |
1,463.00 |
XLON |
xVqNB8rwU7i |
|
27-Feb-2025 |
16:07:06 |
GBp |
1,465 |
1,462.50 |
XLON |
xVqNB8rwU1z |
|
27-Feb-2025 |
16:07:01 |
GBp |
1,826 |
1,463.00 |
XLON |
xVqNB8rwU1V |
|
27-Feb-2025 |
16:07:01 |
GBp |
573 |
1,463.00 |
XLON |
xVqNB8rwU0X |
|
27-Feb-2025 |
16:07:01 |
GBp |
5 |
1,463.00 |
XLON |
xVqNB8rwU0Z |
|
27-Feb-2025 |
16:05:42 |
GBp |
330 |
1,463.00 |
XLON |
xVqNB8rwUEZ |
|
27-Feb-2025 |
16:05:42 |
GBp |
284 |
1,463.00 |
XLON |
xVqNB8rwUEb |
|
27-Feb-2025 |
16:05:41 |
GBp |
141 |
1,463.00 |
XLON |
xVqNB8rwUEd |
|
27-Feb-2025 |
16:05:41 |
GBp |
30 |
1,463.00 |
XLON |
xVqNB8rwUEf |
|
27-Feb-2025 |
16:05:41 |
GBp |
141 |
1,463.00 |
XLON |
xVqNB8rwUEh |
|
27-Feb-2025 |
16:05:41 |
GBp |
30 |
1,463.00 |
XLON |
xVqNB8rwUEj |
|
27-Feb-2025 |
16:05:41 |
GBp |
199 |
1,463.00 |
XLON |
xVqNB8rwUEl |
|
27-Feb-2025 |
16:05:41 |
GBp |
1,273 |
1,463.50 |
XLON |
xVqNB8rwUEq |
|
27-Feb-2025 |
16:05:20 |
GBp |
300 |
1,464.00 |
XLON |
xVqNB8rwU9C |
|
27-Feb-2025 |
16:05:20 |
GBp |
500 |
1,464.00 |
XLON |
xVqNB8rwU9E |
|
27-Feb-2025 |
16:05:20 |
GBp |
882 |
1,464.00 |
XLON |
xVqNB8rwU9G |
|
27-Feb-2025 |
16:05:20 |
GBp |
397 |
1,464.00 |
XLON |
xVqNB8rwU9I |
|
27-Feb-2025 |
16:05:20 |
GBp |
643 |
1,464.00 |
XLON |
xVqNB8rwU9K |
|
27-Feb-2025 |
16:05:20 |
GBp |
500 |
1,464.00 |
XLON |
xVqNB8rwU9M |
|
27-Feb-2025 |
16:05:20 |
GBp |
59 |
1,463.50 |
XLON |
xVqNB8rwU9T |
|
27-Feb-2025 |
16:05:20 |
GBp |
500 |
1,463.50 |
XLON |
xVqNB8rwU9V |
|
27-Feb-2025 |
16:05:20 |
GBp |
136 |
1,463.50 |
XLON |
xVqNB8rwU8X |
|
27-Feb-2025 |
16:05:20 |
GBp |
1,499 |
1,464.00 |
XLON |
xVqNB8rwU8Y |
|
27-Feb-2025 |
16:05:20 |
GBp |
87 |
1,464.00 |
XLON |
xVqNB8rwU8a |
|
27-Feb-2025 |
16:05:20 |
GBp |
1,067 |
1,464.00 |
XLON |
xVqNB8rwU8h |
|
27-Feb-2025 |
16:05:20 |
GBp |
519 |
1,464.00 |
XLON |
xVqNB8rwU8j |
|
27-Feb-2025 |
16:04:51 |
GBp |
343 |
1,464.00 |
XLON |
xVqNB8rwUBK |
|
27-Feb-2025 |
16:03:21 |
GBp |
2,975 |
1,464.00 |
XLON |
xVqNB8rwUJi |
|
27-Feb-2025 |
16:03:21 |
GBp |
564 |
1,464.00 |
XLON |
xVqNB8rwUJk |
|
27-Feb-2025 |
16:03:21 |
GBp |
1,586 |
1,464.00 |
XLON |
xVqNB8rwUJr |
|
27-Feb-2025 |
16:03:21 |
GBp |
1,586 |
1,464.00 |
XLON |
xVqNB8rwUJu |
|
27-Feb-2025 |
16:01:51 |
GBp |
933 |
1,463.50 |
XLON |
xVqNB8rwUP$ |
|
27-Feb-2025 |
16:01:40 |
GBp |
1,586 |
1,463.50 |
XLON |
xVqNB8rwUOk |
|
27-Feb-2025 |
16:01:39 |
GBp |
1,828 |
1,463.50 |
XLON |
xVqNB8rwUOJ |
|
27-Feb-2025 |
16:00:50 |
GBp |
960 |
1,463.50 |
XLON |
xVqNB8rwVaT |
|
27-Feb-2025 |
15:59:59 |
GBp |
445 |
1,463.50 |
XLON |
xVqNB8rwVY3 |
|
27-Feb-2025 |
15:59:53 |
GBp |
67 |
1,463.50 |
XLON |
xVqNB8rwVj9 |
|
27-Feb-2025 |
15:59:53 |
GBp |
515 |
1,463.50 |
XLON |
xVqNB8rwVjB |
|
27-Feb-2025 |
15:59:53 |
GBp |
370 |
1,463.50 |
XLON |
xVqNB8rwVjD |
|
27-Feb-2025 |
15:59:53 |
GBp |
799 |
1,463.50 |
XLON |
xVqNB8rwVjF |
|
27-Feb-2025 |
15:59:53 |
GBp |
28 |
1,463.50 |
XLON |
xVqNB8rwVjH |
|
27-Feb-2025 |
15:59:53 |
GBp |
638 |
1,463.50 |
XLON |
xVqNB8rwVjJ |
|
27-Feb-2025 |
15:59:21 |
GBp |
359 |
1,463.50 |
XLON |
xVqNB8rwVkt |
|
27-Feb-2025 |
15:59:21 |
GBp |
1,246 |
1,463.50 |
XLON |
xVqNB8rwVkz |
|
27-Feb-2025 |
15:59:21 |
GBp |
662 |
1,463.50 |
XLON |
xVqNB8rwVk0 |
|
27-Feb-2025 |
15:58:45 |
GBp |
2,453 |
1,463.50 |
XLON |
xVqNB8rwVhu |
|
27-Feb-2025 |
15:57:56 |
GBp |
679 |
1,463.00 |
XLON |
xVqNB8rwVsk |
|
27-Feb-2025 |
15:57:56 |
GBp |
140 |
1,463.00 |
XLON |
xVqNB8rwVst |
|
27-Feb-2025 |
15:57:56 |
GBp |
392 |
1,463.00 |
XLON |
xVqNB8rwVsv |
|
27-Feb-2025 |
15:57:56 |
GBp |
1,586 |
1,463.00 |
XLON |
xVqNB8rwVsy |
|
27-Feb-2025 |
15:57:42 |
GBp |
946 |
1,463.00 |
XLON |
xVqNB8rwVsV |
|
27-Feb-2025 |
15:57:42 |
GBp |
48 |
1,463.00 |
XLON |
xVqNB8rwVnX |
|
27-Feb-2025 |
15:55:51 |
GBp |
304 |
1,463.50 |
XLON |
xVqNB8rwV59 |
|
27-Feb-2025 |
15:55:51 |
GBp |
2,115 |
1,463.50 |
XLON |
xVqNB8rwV5B |
|
27-Feb-2025 |
15:55:51 |
GBp |
2,225 |
1,463.50 |
XLON |
xVqNB8rwV5E |
|
27-Feb-2025 |
15:54:55 |
GBp |
2,539 |
1,464.00 |
XLON |
xVqNB8rwV1$ |
|
27-Feb-2025 |
15:54:23 |
GBp |
1,945 |
1,464.00 |
XLON |
xVqNB8rwV2x |
|
27-Feb-2025 |
15:54:23 |
GBp |
5 |
1,464.00 |
XLON |
xVqNB8rwV2z |
|
27-Feb-2025 |
15:53:21 |
GBp |
1,298 |
1,463.00 |
XLON |
xVqNB8rwV9a |
|
27-Feb-2025 |
15:52:13 |
GBp |
1,090 |
1,462.50 |
XLON |
xVqNB8rwVL0 |
|
27-Feb-2025 |
15:52:00 |
GBp |
127 |
1,462.50 |
XLON |
xVqNB8rwVNb |
|
27-Feb-2025 |
15:52:00 |
GBp |
420 |
1,462.50 |
XLON |
xVqNB8rwVNd |
|
27-Feb-2025 |
15:52:00 |
GBp |
5 |
1,462.50 |
XLON |
xVqNB8rwVNf |
|
27-Feb-2025 |
15:51:31 |
GBp |
764 |
1,462.00 |
XLON |
xVqNB8rwVHy |
|
27-Feb-2025 |
15:51:23 |
GBp |
1,407 |
1,462.50 |
XLON |
xVqNB8rwVHB |
|
27-Feb-2025 |
15:51:16 |
GBp |
139 |
1,462.50 |
XLON |
xVqNB8rwVGl |
|
27-Feb-2025 |
15:51:16 |
GBp |
2,234 |
1,462.50 |
XLON |
xVqNB8rwVGn |
|
27-Feb-2025 |
15:50:05 |
GBp |
1,611 |
1,462.50 |
XLON |
xVqNB8rwVUq |
|
27-Feb-2025 |
15:50:03 |
GBp |
2,115 |
1,462.50 |
XLON |
xVqNB8rwVUR |
|
27-Feb-2025 |
15:50:03 |
GBp |
26 |
1,462.50 |
XLON |
xVqNB8rwVUT |
|
27-Feb-2025 |
15:50:03 |
GBp |
90 |
1,462.50 |
XLON |
xVqNB8rwVUV |
|
27-Feb-2025 |
15:50:03 |
GBp |
368 |
1,462.50 |
XLON |
xVqNB8rwVUP |
|
27-Feb-2025 |
15:50:03 |
GBp |
126 |
1,462.50 |
XLON |
xVqNB8rwVPX |
|
27-Feb-2025 |
15:50:03 |
GBp |
136 |
1,462.50 |
XLON |
xVqNB8rwVPZ |
|
27-Feb-2025 |
15:48:37 |
GBp |
1,191 |
1,462.50 |
XLON |
xVqNB8rwSXq |
|
27-Feb-2025 |
15:48:25 |
GBp |
1,431 |
1,462.50 |
XLON |
xVqNB8rwSWk |
|
27-Feb-2025 |
15:47:23 |
GBp |
488 |
1,461.50 |
XLON |
xVqNB8rwSif |
|
27-Feb-2025 |
15:47:22 |
GBp |
552 |
1,462.00 |
XLON |
xVqNB8rwSi2 |
|
27-Feb-2025 |
15:47:22 |
GBp |
562 |
1,462.00 |
XLON |
xVqNB8rwSi4 |
|
27-Feb-2025 |
15:47:21 |
GBp |
1,711 |
1,462.00 |
XLON |
xVqNB8rwSiD |
|
27-Feb-2025 |
15:47:07 |
GBp |
1,096 |
1,462.50 |
XLON |
xVqNB8rwSls |
|
27-Feb-2025 |
15:47:07 |
GBp |
1,500 |
1,462.50 |
XLON |
xVqNB8rwSlu |
|
27-Feb-2025 |
15:47:07 |
GBp |
186 |
1,462.50 |
XLON |
xVqNB8rwSlw |
|
27-Feb-2025 |
15:47:07 |
GBp |
28 |
1,462.50 |
XLON |
xVqNB8rwSly |
|
27-Feb-2025 |
15:47:07 |
GBp |
834 |
1,462.50 |
XLON |
xVqNB8rwSl@ |
|
27-Feb-2025 |
15:46:16 |
GBp |
359 |
1,462.00 |
XLON |
xVqNB8rwSgh |
|
27-Feb-2025 |
15:46:14 |
GBp |
317 |
1,462.00 |
XLON |
xVqNB8rwSg2 |
|
27-Feb-2025 |
15:46:14 |
GBp |
400 |
1,462.00 |
XLON |
xVqNB8rwSg8 |
|
27-Feb-2025 |
15:46:14 |
GBp |
101 |
1,462.00 |
XLON |
xVqNB8rwSgA |
|
27-Feb-2025 |
15:46:14 |
GBp |
99 |
1,462.00 |
XLON |
xVqNB8rwSgG |
|
27-Feb-2025 |
15:46:14 |
GBp |
170 |
1,462.00 |
XLON |
xVqNB8rwSgI |
|
27-Feb-2025 |
15:46:14 |
GBp |
310 |
1,462.00 |
XLON |
xVqNB8rwSgO |
|
27-Feb-2025 |
15:46:14 |
GBp |
63 |
1,462.00 |
XLON |
xVqNB8rwSgQ |
|
27-Feb-2025 |
15:46:14 |
GBp |
419 |
1,462.00 |
XLON |
xVqNB8rwSrW |
|
27-Feb-2025 |
15:46:14 |
GBp |
400 |
1,462.00 |
XLON |
xVqNB8rwSrc |
|
27-Feb-2025 |
15:46:14 |
GBp |
400 |
1,462.00 |
XLON |
xVqNB8rwSre |
|
27-Feb-2025 |
15:46:14 |
GBp |
612 |
1,462.00 |
XLON |
xVqNB8rwSrg |
|
27-Feb-2025 |
15:46:14 |
GBp |
316 |
1,462.00 |
XLON |
xVqNB8rwSrm |
|
27-Feb-2025 |
15:46:12 |
GBp |
1,100 |
1,462.00 |
XLON |
xVqNB8rwSrG |
|
27-Feb-2025 |
15:46:12 |
GBp |
314 |
1,462.00 |
XLON |
xVqNB8rwSrE |
|
27-Feb-2025 |
15:46:06 |
GBp |
1,586 |
1,461.50 |
XLON |
xVqNB8rwSqq |
|
27-Feb-2025 |
15:45:57 |
GBp |
1,586 |
1,461.00 |
XLON |
xVqNB8rwStb |
|
27-Feb-2025 |
15:45:57 |
GBp |
259 |
1,461.00 |
XLON |
xVqNB8rwStc |
|
27-Feb-2025 |
15:42:50 |
GBp |
380 |
1,460.50 |
XLON |
xVqNB8rwS7G |
|
27-Feb-2025 |
15:42:50 |
GBp |
464 |
1,460.50 |
XLON |
xVqNB8rwS7I |
|
27-Feb-2025 |
15:42:50 |
GBp |
382 |
1,460.50 |
XLON |
xVqNB8rwS7K |
|
27-Feb-2025 |
15:42:50 |
GBp |
421 |
1,460.50 |
XLON |
xVqNB8rwS7M |
|
27-Feb-2025 |
15:42:11 |
GBp |
393 |
1,460.50 |
XLON |
xVqNB8rwS2X |
|
27-Feb-2025 |
15:42:11 |
GBp |
411 |
1,460.50 |
XLON |
xVqNB8rwS2Z |
|
27-Feb-2025 |
15:42:11 |
GBp |
409 |
1,460.50 |
XLON |
xVqNB8rwS3R |
|
27-Feb-2025 |
15:42:11 |
GBp |
1,691 |
1,460.50 |
XLON |
xVqNB8rwS3T |
|
27-Feb-2025 |
15:42:11 |
GBp |
466 |
1,460.50 |
XLON |
xVqNB8rwS3V |
|
27-Feb-2025 |
15:41:29 |
GBp |
702 |
1,460.50 |
XLON |
xVqNB8rwSFb |
|
27-Feb-2025 |
15:41:29 |
GBp |
198 |
1,460.50 |
XLON |
xVqNB8rwSFZ |
|
27-Feb-2025 |
15:41:04 |
GBp |
2,139 |
1,460.50 |
XLON |
xVqNB8rwSEQ |
|
27-Feb-2025 |
15:41:04 |
GBp |
5 |
1,460.50 |
XLON |
xVqNB8rwSES |
|
27-Feb-2025 |
15:39:30 |
GBp |
72 |
1,460.00 |
XLON |
xVqNB8rwSJR |
|
27-Feb-2025 |
15:39:30 |
GBp |
407 |
1,460.00 |
XLON |
xVqNB8rwSJT |
|
27-Feb-2025 |
15:39:30 |
GBp |
7 |
1,460.00 |
XLON |
xVqNB8rwSJV |
|
27-Feb-2025 |
15:39:29 |
GBp |
400 |
1,460.00 |
XLON |
xVqNB8rwSIX |
|
27-Feb-2025 |
15:39:29 |
GBp |
262 |
1,460.00 |
XLON |
xVqNB8rwSIZ |
|
27-Feb-2025 |
15:39:29 |
GBp |
123 |
1,460.00 |
XLON |
xVqNB8rwSIb |
|
27-Feb-2025 |
15:39:29 |
GBp |
277 |
1,460.00 |
XLON |
xVqNB8rwSId |
|
27-Feb-2025 |
15:39:29 |
GBp |
77 |
1,460.00 |
XLON |
xVqNB8rwSIf |
|
27-Feb-2025 |
15:39:27 |
GBp |
307 |
1,460.00 |
XLON |
xVqNB8rwSIA |
|
27-Feb-2025 |
15:39:21 |
GBp |
114 |
1,460.50 |
XLON |
xVqNB8rwSTo |
|
27-Feb-2025 |
15:39:21 |
GBp |
581 |
1,460.50 |
XLON |
xVqNB8rwSTq |
|
27-Feb-2025 |
15:39:19 |
GBp |
41 |
1,461.00 |
XLON |
xVqNB8rwST5 |
|
27-Feb-2025 |
15:39:19 |
GBp |
420 |
1,461.00 |
XLON |
xVqNB8rwST7 |
|
27-Feb-2025 |
15:39:19 |
GBp |
1,120 |
1,461.00 |
XLON |
xVqNB8rwST9 |
|
27-Feb-2025 |
15:39:19 |
GBp |
5 |
1,461.00 |
XLON |
xVqNB8rwSTB |
|
27-Feb-2025 |
15:39:08 |
GBp |
70 |
1,460.50 |
XLON |
xVqNB8rwSVb |
|
27-Feb-2025 |
15:39:08 |
GBp |
129 |
1,460.50 |
XLON |
xVqNB8rwSVd |
|
27-Feb-2025 |
15:39:08 |
GBp |
200 |
1,460.50 |
XLON |
xVqNB8rwSVZ |
|
27-Feb-2025 |
15:38:25 |
GBp |
1,062 |
1,459.50 |
XLON |
xVqNB8rwSRe |
|
27-Feb-2025 |
15:36:55 |
GBp |
200 |
1,459.00 |
XLON |
xVqNB8rwTX$ |
|
27-Feb-2025 |
15:36:46 |
GBp |
503 |
1,459.50 |
XLON |
xVqNB8rwTWk |
|
27-Feb-2025 |
15:36:46 |
GBp |
758 |
1,459.50 |
XLON |
xVqNB8rwTWr |
|
27-Feb-2025 |
15:36:39 |
GBp |
1,261 |
1,459.50 |
XLON |
xVqNB8rwTW9 |
|
27-Feb-2025 |
15:36:33 |
GBp |
60 |
1,459.50 |
XLON |
xVqNB8rwTZm |
|
27-Feb-2025 |
15:36:33 |
GBp |
140 |
1,459.50 |
XLON |
xVqNB8rwTZo |
|
27-Feb-2025 |
15:36:33 |
GBp |
1,074 |
1,459.50 |
XLON |
xVqNB8rwTZq |
|
27-Feb-2025 |
15:36:33 |
GBp |
200 |
1,459.50 |
XLON |
xVqNB8rwTZs |
|
27-Feb-2025 |
15:36:08 |
GBp |
569 |
1,459.50 |
XLON |
xVqNB8rwTY0 |
|
27-Feb-2025 |
15:36:08 |
GBp |
18 |
1,459.50 |
XLON |
xVqNB8rwTY2 |
|
27-Feb-2025 |
15:36:08 |
GBp |
18 |
1,459.50 |
XLON |
xVqNB8rwTY4 |
|
27-Feb-2025 |
15:36:08 |
GBp |
18 |
1,459.50 |
XLON |
xVqNB8rwTY6 |
|
27-Feb-2025 |
15:35:05 |
GBp |
833 |
1,459.50 |
XLON |
xVqNB8rwTel |
|
27-Feb-2025 |
15:35:05 |
GBp |
5 |
1,459.50 |
XLON |
xVqNB8rwTen |
|
27-Feb-2025 |
15:35:05 |
GBp |
222 |
1,460.00 |
XLON |
xVqNB8rwTer |
|
27-Feb-2025 |
15:35:05 |
GBp |
1,691 |
1,460.00 |
XLON |
xVqNB8rwTet |
|
27-Feb-2025 |
15:35:05 |
GBp |
701 |
1,460.00 |
XLON |
xVqNB8rwTew |
|
27-Feb-2025 |
15:35:05 |
GBp |
917 |
1,460.00 |
XLON |
xVqNB8rwTey |
|
27-Feb-2025 |
15:34:25 |
GBp |
344 |
1,460.50 |
XLON |
xVqNB8rwTqj |
|
27-Feb-2025 |
15:34:25 |
GBp |
413 |
1,460.50 |
XLON |
xVqNB8rwTql |
|
27-Feb-2025 |
15:34:25 |
GBp |
451 |
1,460.50 |
XLON |
xVqNB8rwTqn |
|
27-Feb-2025 |
15:34:25 |
GBp |
1,440 |
1,460.50 |
XLON |
xVqNB8rwTqp |
|
27-Feb-2025 |
15:34:25 |
GBp |
251 |
1,460.50 |
XLON |
xVqNB8rwTqv |
|
27-Feb-2025 |
15:34:25 |
GBp |
589 |
1,460.50 |
XLON |
xVqNB8rwTqx |
|
27-Feb-2025 |
15:34:25 |
GBp |
1,586 |
1,460.50 |
XLON |
xVqNB8rwTq@ |
|
27-Feb-2025 |
15:33:15 |
GBp |
703 |
1,460.00 |
XLON |
xVqNB8rwTpU |
|
27-Feb-2025 |
15:33:15 |
GBp |
844 |
1,460.00 |
XLON |
xVqNB8rwToW |
|
27-Feb-2025 |
15:33:15 |
GBp |
7 |
1,460.00 |
XLON |
xVqNB8rwToY |
|
27-Feb-2025 |
15:31:50 |
GBp |
446 |
1,459.00 |
XLON |
xVqNB8rwTuy |
|
27-Feb-2025 |
15:31:50 |
GBp |
422 |
1,459.00 |
XLON |
xVqNB8rwTu@ |
|
27-Feb-2025 |
15:31:50 |
GBp |
85 |
1,459.00 |
XLON |
xVqNB8rwTu0 |
|
27-Feb-2025 |
15:31:50 |
GBp |
248 |
1,459.00 |
XLON |
xVqNB8rwTuH |
|
27-Feb-2025 |
15:31:50 |
GBp |
395 |
1,459.00 |
XLON |
xVqNB8rwTuJ |
|
27-Feb-2025 |
15:31:50 |
GBp |
5 |
1,459.00 |
XLON |
xVqNB8rwTuL |
|
27-Feb-2025 |
15:31:50 |
GBp |
5 |
1,459.00 |
XLON |
xVqNB8rwTuN |
|
27-Feb-2025 |
15:31:24 |
GBp |
1,518 |
1,459.50 |
XLON |
xVqNB8rwT56 |
|
27-Feb-2025 |
15:31:03 |
GBp |
496 |
1,459.50 |
XLON |
xVqNB8rwT49 |
|
27-Feb-2025 |
15:31:03 |
GBp |
1,691 |
1,459.50 |
XLON |
xVqNB8rwT4B |
|
27-Feb-2025 |
15:31:03 |
GBp |
984 |
1,459.50 |
XLON |
xVqNB8rwT4E |
|
27-Feb-2025 |
15:31:03 |
GBp |
632 |
1,459.50 |
XLON |
xVqNB8rwT4G |
|
27-Feb-2025 |
15:31:03 |
GBp |
632 |
1,459.50 |
XLON |
xVqNB8rwT4I |
|
27-Feb-2025 |
15:31:03 |
GBp |
8 |
1,459.50 |
XLON |
xVqNB8rwT4K |
|
27-Feb-2025 |
15:29:49 |
GBp |
1,679 |
1,458.00 |
XLON |
xVqNB8rwTDp |
|
27-Feb-2025 |
15:29:04 |
GBp |
897 |
1,458.00 |
XLON |
xVqNB8rwT9$ |
|
27-Feb-2025 |
15:29:04 |
GBp |
9 |
1,458.00 |
XLON |
xVqNB8rwT91 |
|
27-Feb-2025 |
15:29:04 |
GBp |
187 |
1,458.00 |
XLON |
xVqNB8rwT93 |
|
27-Feb-2025 |
15:29:04 |
GBp |
2,205 |
1,458.00 |
XLON |
xVqNB8rwT98 |
|
27-Feb-2025 |
15:28:05 |
GBp |
70 |
1,458.00 |
XLON |
xVqNB8rwTL1 |
|
27-Feb-2025 |
15:28:03 |
GBp |
493 |
1,458.00 |
XLON |
xVqNB8rwTLR |
|
27-Feb-2025 |
15:27:01 |
GBp |
536 |
1,458.00 |
XLON |
xVqNB8rwTGH |
|
27-Feb-2025 |
15:27:01 |
GBp |
850 |
1,458.00 |
XLON |
xVqNB8rwTGJ |
|
27-Feb-2025 |
15:27:01 |
GBp |
1,284 |
1,458.00 |
XLON |
xVqNB8rwTGM |
|
27-Feb-2025 |
15:26:08 |
GBp |
624 |
1,458.00 |
XLON |
xVqNB8rwTV$ |
|
27-Feb-2025 |
15:25:33 |
GBp |
387 |
1,458.50 |
XLON |
xVqNB8rwTP1 |
|
27-Feb-2025 |
15:25:33 |
GBp |
504 |
1,458.50 |
XLON |
xVqNB8rwTP3 |
|
27-Feb-2025 |
15:25:33 |
GBp |
660 |
1,458.50 |
XLON |
xVqNB8rwTP6 |
|
27-Feb-2025 |
15:25:33 |
GBp |
660 |
1,458.50 |
XLON |
xVqNB8rwTP8 |
|
27-Feb-2025 |
15:25:33 |
GBp |
527 |
1,458.50 |
XLON |
xVqNB8rwTPA |
|
27-Feb-2025 |
15:25:01 |
GBp |
693 |
1,458.50 |
XLON |
xVqNB8rwQaO |
|
27-Feb-2025 |
15:25:00 |
GBp |
3 |
1,459.00 |
XLON |
xVqNB8rwQdm |
|
27-Feb-2025 |
15:25:00 |
GBp |
1,839 |
1,459.00 |
XLON |
xVqNB8rwQdo |
|
27-Feb-2025 |
15:24:13 |
GBp |
383 |
1,458.50 |
XLON |
xVqNB8rwQYu |
|
27-Feb-2025 |
15:24:13 |
GBp |
552 |
1,458.50 |
XLON |
xVqNB8rwQYw |
|
27-Feb-2025 |
15:24:10 |
GBp |
242 |
1,459.00 |
XLON |
xVqNB8rwQY0 |
|
27-Feb-2025 |
15:24:10 |
GBp |
1,691 |
1,459.00 |
XLON |
xVqNB8rwQY2 |
|
27-Feb-2025 |
15:24:10 |
GBp |
695 |
1,458.50 |
XLON |
xVqNB8rwQYB |
|
27-Feb-2025 |
15:24:10 |
GBp |
1,575 |
1,459.00 |
XLON |
xVqNB8rwQYD |
|
27-Feb-2025 |
15:24:10 |
GBp |
11 |
1,459.00 |
XLON |
xVqNB8rwQYF |
|
27-Feb-2025 |
15:23:28 |
GBp |
725 |
1,458.50 |
XLON |
xVqNB8rwQkO |
|
27-Feb-2025 |
15:23:28 |
GBp |
861 |
1,458.50 |
XLON |
xVqNB8rwQkQ |
|
27-Feb-2025 |
15:23:25 |
GBp |
1,586 |
1,458.50 |
XLON |
xVqNB8rwQfe |
|
27-Feb-2025 |
15:22:03 |
GBp |
73 |
1,457.50 |
XLON |
xVqNB8rwQzO |
|
27-Feb-2025 |
15:22:03 |
GBp |
404 |
1,457.50 |
XLON |
xVqNB8rwQzQ |
|
27-Feb-2025 |
15:22:03 |
GBp |
793 |
1,457.50 |
XLON |
xVqNB8rwQyX |
|
27-Feb-2025 |
15:22:03 |
GBp |
793 |
1,457.50 |
XLON |
xVqNB8rwQyZ |
|
27-Feb-2025 |
15:21:09 |
GBp |
1,012 |
1,457.50 |
XLON |
xVqNB8rwQvD |
|
27-Feb-2025 |
15:20:02 |
GBp |
623 |
1,457.50 |
XLON |
xVqNB8rwQ76 |
|
27-Feb-2025 |
15:20:02 |
GBp |
10 |
1,457.50 |
XLON |
xVqNB8rwQ78 |
|
27-Feb-2025 |
15:19:26 |
GBp |
359 |
1,457.50 |
XLON |
xVqNB8rwQ3L |
|
27-Feb-2025 |
15:19:20 |
GBp |
2,149 |
1,457.50 |
XLON |
xVqNB8rwQ2b |
|
27-Feb-2025 |
15:19:09 |
GBp |
200 |
1,457.50 |
XLON |
xVqNB8rwQ2E |
|
27-Feb-2025 |
15:19:09 |
GBp |
200 |
1,457.50 |
XLON |
xVqNB8rwQ2G |
|
27-Feb-2025 |
15:19:09 |
GBp |
200 |
1,457.50 |
XLON |
xVqNB8rwQ2I |
|
27-Feb-2025 |
15:19:09 |
GBp |
200 |
1,457.50 |
XLON |
xVqNB8rwQ2K |
|
27-Feb-2025 |
15:18:27 |
GBp |
2,152 |
1,457.00 |
XLON |
xVqNB8rwQBZ |
|
27-Feb-2025 |
15:18:09 |
GBp |
460 |
1,456.00 |
XLON |
xVqNB8rwQAH |
|
27-Feb-2025 |
15:18:09 |
GBp |
567 |
1,456.00 |
XLON |
xVqNB8rwQAM |
|
27-Feb-2025 |
15:17:14 |
GBp |
103 |
1,456.00 |
XLON |
xVqNB8rwQHb |
|
27-Feb-2025 |
15:17:14 |
GBp |
60 |
1,456.00 |
XLON |
xVqNB8rwQHd |
|
27-Feb-2025 |
15:17:14 |
GBp |
340 |
1,456.00 |
XLON |
xVqNB8rwQHf |
|
27-Feb-2025 |
15:17:14 |
GBp |
400 |
1,456.00 |
XLON |
xVqNB8rwQHh |
|
27-Feb-2025 |
15:17:14 |
GBp |
5 |
1,456.00 |
XLON |
xVqNB8rwQHj |
|
27-Feb-2025 |
15:17:14 |
GBp |
150 |
1,456.00 |
XLON |
xVqNB8rwQHl |
|
27-Feb-2025 |
15:16:50 |
GBp |
545 |
1,456.00 |
XLON |
xVqNB8rwQHU |
|
27-Feb-2025 |
15:16:45 |
GBp |
308 |
1,456.50 |
XLON |
xVqNB8rwQG4 |
|
27-Feb-2025 |
15:16:45 |
GBp |
2,111 |
1,456.50 |
XLON |
xVqNB8rwQG6 |
|
27-Feb-2025 |
15:16:09 |
GBp |
1,933 |
1,457.00 |
XLON |
xVqNB8rwQS3 |
|
27-Feb-2025 |
15:15:00 |
GBp |
1,093 |
1,457.50 |
XLON |
xVqNB8rwQOr |
|
27-Feb-2025 |
15:15:00 |
GBp |
5 |
1,457.50 |
XLON |
xVqNB8rwQOt |
|
27-Feb-2025 |
15:14:46 |
GBp |
351 |
1,457.50 |
XLON |
xVqNB8rwQOU |
|
27-Feb-2025 |
15:14:46 |
GBp |
1,763 |
1,457.50 |
XLON |
xVqNB8rwQOS |
|
27-Feb-2025 |
15:14:13 |
GBp |
855 |
1,457.50 |
XLON |
xVqNB8rwRbH |
|
27-Feb-2025 |
15:13:41 |
GBp |
699 |
1,457.50 |
XLON |
xVqNB8rwRc$ |
|
27-Feb-2025 |
15:13:23 |
GBp |
1,130 |
1,457.50 |
XLON |
xVqNB8rwRW3 |
|
27-Feb-2025 |
15:13:16 |
GBp |
534 |
1,458.00 |
XLON |
xVqNB8rwRZb |
|
27-Feb-2025 |
15:12:46 |
GBp |
584 |
1,458.50 |
XLON |
xVqNB8rwRjl |
|
27-Feb-2025 |
15:12:46 |
GBp |
5 |
1,458.50 |
XLON |
xVqNB8rwRjn |
|
27-Feb-2025 |
15:12:46 |
GBp |
299 |
1,458.50 |
XLON |
xVqNB8rwRjp |
|
27-Feb-2025 |
15:12:41 |
GBp |
2,026 |
1,459.00 |
XLON |
xVqNB8rwRjJ |
|
27-Feb-2025 |
15:12:39 |
GBp |
1,691 |
1,459.00 |
XLON |
xVqNB8rwRiW |
|
27-Feb-2025 |
15:11:56 |
GBp |
1,691 |
1,458.50 |
XLON |
xVqNB8rwRkG |
|
27-Feb-2025 |
15:11:03 |
GBp |
1,014 |
1,458.50 |
XLON |
xVqNB8rwRtv |
|
27-Feb-2025 |
15:10:33 |
GBp |
369 |
1,458.50 |
XLON |
xVqNB8rwRnl |
|
27-Feb-2025 |
15:10:33 |
GBp |
505 |
1,458.50 |
XLON |
xVqNB8rwRnn |
|
27-Feb-2025 |
15:10:21 |
GBp |
257 |
1,459.00 |
XLON |
xVqNB8rwRn2 |
|
27-Feb-2025 |
15:10:21 |
GBp |
675 |
1,459.00 |
XLON |
xVqNB8rwRn4 |
|
27-Feb-2025 |
15:10:21 |
GBp |
170 |
1,459.00 |
XLON |
xVqNB8rwRn6 |
|
27-Feb-2025 |
15:10:08 |
GBp |
278 |
1,459.00 |
XLON |
xVqNB8rwRp6 |
|
27-Feb-2025 |
15:10:08 |
GBp |
140 |
1,459.00 |
XLON |
xVqNB8rwRp8 |
|
27-Feb-2025 |
15:10:08 |
GBp |
140 |
1,459.00 |
XLON |
xVqNB8rwRpA |
|
27-Feb-2025 |
15:10:08 |
GBp |
101 |
1,459.00 |
XLON |
xVqNB8rwRpC |
|
27-Feb-2025 |
15:09:41 |
GBp |
940 |
1,459.50 |
XLON |
xVqNB8rwRyj |
|
27-Feb-2025 |
15:09:35 |
GBp |
810 |
1,460.00 |
XLON |
xVqNB8rwRyI |
|
27-Feb-2025 |
15:09:17 |
GBp |
356 |
1,459.50 |
XLON |
xVqNB8rwR$V |
|
27-Feb-2025 |
15:09:14 |
GBp |
303 |
1,459.50 |
XLON |
xVqNB8rwR@W |
|
27-Feb-2025 |
15:09:01 |
GBp |
1,596 |
1,459.50 |
XLON |
xVqNB8rwRus |
|
27-Feb-2025 |
15:09:01 |
GBp |
2,487 |
1,459.50 |
XLON |
xVqNB8rwRuz |
|
27-Feb-2025 |
15:07:48 |
GBp |
524 |
1,459.50 |
XLON |
xVqNB8rwR0a |
|
27-Feb-2025 |
15:07:48 |
GBp |
726 |
1,459.50 |
XLON |
xVqNB8rwR0h |
|
27-Feb-2025 |
15:07:45 |
GBp |
349 |
1,459.50 |
XLON |
xVqNB8rwR0w |
|
27-Feb-2025 |
15:07:45 |
GBp |
322 |
1,459.50 |
XLON |
xVqNB8rwR0$ |
|
27-Feb-2025 |
15:07:45 |
GBp |
654 |
1,459.50 |
XLON |
xVqNB8rwR01 |
|
27-Feb-2025 |
15:07:28 |
GBp |
338 |
1,459.50 |
XLON |
xVqNB8rwR2f |
|
27-Feb-2025 |
15:07:27 |
GBp |
561 |
1,460.00 |
XLON |
xVqNB8rwR24 |
|
27-Feb-2025 |
15:07:25 |
GBp |
1,280 |
1,460.50 |
XLON |
xVqNB8rwR2P |
|
27-Feb-2025 |
15:06:32 |
GBp |
131 |
1,459.50 |
XLON |
xVqNB8rwR9z |
|
27-Feb-2025 |
15:06:32 |
GBp |
778 |
1,459.50 |
XLON |
xVqNB8rwR9$ |
|
27-Feb-2025 |
15:06:20 |
GBp |
622 |
1,459.00 |
XLON |
xVqNB8rwR8C |
|
27-Feb-2025 |
15:06:01 |
GBp |
439 |
1,458.00 |
XLON |
xVqNB8rwRAe |
|
27-Feb-2025 |
15:05:35 |
GBp |
19 |
1,458.50 |
XLON |
xVqNB8rwRNp |
|
27-Feb-2025 |
15:05:35 |
GBp |
586 |
1,458.50 |
XLON |
xVqNB8rwRNr |
|
27-Feb-2025 |
15:05:35 |
GBp |
242 |
1,458.50 |
XLON |
xVqNB8rwRNu |
|
27-Feb-2025 |
15:05:35 |
GBp |
587 |
1,458.50 |
XLON |
xVqNB8rwRNw |
|
27-Feb-2025 |
15:05:29 |
GBp |
344 |
1,458.50 |
XLON |
xVqNB8rwRNI |
|
27-Feb-2025 |
15:05:25 |
GBp |
412 |
1,459.00 |
XLON |
xVqNB8rwRNS |
|
27-Feb-2025 |
15:05:25 |
GBp |
960 |
1,459.00 |
XLON |
xVqNB8rwRNU |
|
27-Feb-2025 |
15:05:25 |
GBp |
370 |
1,459.00 |
XLON |
xVqNB8rwRMW |
|
27-Feb-2025 |
15:05:25 |
GBp |
1,046 |
1,459.00 |
XLON |
xVqNB8rwRMf |
|
27-Feb-2025 |
15:04:38 |
GBp |
359 |
1,459.00 |
XLON |
xVqNB8rwRSA |
|
27-Feb-2025 |
15:04:38 |
GBp |
553 |
1,459.00 |
XLON |
xVqNB8rwRSJ |
|
27-Feb-2025 |
15:04:30 |
GBp |
574 |
1,459.50 |
XLON |
xVqNB8rwRUd |
|
27-Feb-2025 |
15:04:29 |
GBp |
215 |
1,459.50 |
XLON |
xVqNB8rwRUj |
|
27-Feb-2025 |
15:04:16 |
GBp |
217 |
1,459.50 |
XLON |
xVqNB8rwRPP |
|
27-Feb-2025 |
15:04:16 |
GBp |
1,691 |
1,459.50 |
XLON |
xVqNB8rwRPR |
|
27-Feb-2025 |
15:04:16 |
GBp |
2,154 |
1,459.50 |
XLON |
xVqNB8rwRPU |
|
27-Feb-2025 |
15:03:38 |
GBp |
234 |
1,459.50 |
XLON |
xVqNB8rwOZX |
|
27-Feb-2025 |
15:03:38 |
GBp |
852 |
1,459.50 |
XLON |
xVqNB8rwOZZ |
|
27-Feb-2025 |
15:03:31 |
GBp |
1,636 |
1,460.00 |
XLON |
xVqNB8rwOZ3 |
|
27-Feb-2025 |
15:03:07 |
GBp |
1,000 |
1,459.50 |
XLON |
xVqNB8rwOjX |
|
27-Feb-2025 |
15:01:52 |
GBp |
133 |
1,461.00 |
XLON |
xVqNB8rwOgE |
|
27-Feb-2025 |
15:01:52 |
GBp |
422 |
1,461.00 |
XLON |
xVqNB8rwOgG |
|
27-Feb-2025 |
15:01:52 |
GBp |
422 |
1,461.00 |
XLON |
xVqNB8rwOgI |
|
27-Feb-2025 |
15:01:52 |
GBp |
1,036 |
1,460.50 |
XLON |
xVqNB8rwOgO |
|
27-Feb-2025 |
15:01:52 |
GBp |
2,363 |
1,461.00 |
XLON |
xVqNB8rwOgQ |
|
27-Feb-2025 |
15:01:25 |
GBp |
2,221 |
1,459.50 |
XLON |
xVqNB8rwOtX |
|
27-Feb-2025 |
15:01:14 |
GBp |
1,362 |
1,460.00 |
XLON |
xVqNB8rwOtA |
|
27-Feb-2025 |
15:00:09 |
GBp |
1,178 |
1,458.00 |
XLON |
xVqNB8rwOyW |
|
27-Feb-2025 |
15:00:08 |
GBp |
1,099 |
1,458.00 |
XLON |
xVqNB8rwOy$ |
|
27-Feb-2025 |
15:00:00 |
GBp |
2,112 |
1,458.50 |
XLON |
xVqNB8rwO$m |
|
27-Feb-2025 |
14:59:54 |
GBp |
270 |
1,458.50 |
XLON |
xVqNB8rwO@$ |
|
27-Feb-2025 |
14:59:31 |
GBp |
527 |
1,458.50 |
XLON |
xVqNB8rwOub |
|
27-Feb-2025 |
14:59:31 |
GBp |
302 |
1,458.50 |
XLON |
xVqNB8rwOud |
|
27-Feb-2025 |
14:59:31 |
GBp |
412 |
1,458.50 |
XLON |
xVqNB8rwOuX |
|
27-Feb-2025 |
14:59:31 |
GBp |
578 |
1,458.50 |
XLON |
xVqNB8rwOuZ |
|
27-Feb-2025 |
14:59:31 |
GBp |
189 |
1,458.50 |
XLON |
xVqNB8rwOvV |
|
27-Feb-2025 |
14:58:20 |
GBp |
638 |
1,458.00 |
XLON |
xVqNB8rwO68 |
|
27-Feb-2025 |
14:58:00 |
GBp |
1,175 |
1,458.50 |
XLON |
xVqNB8rwO19 |
|
27-Feb-2025 |
14:57:35 |
GBp |
433 |
1,458.00 |
XLON |
xVqNB8rwO2d |
|
27-Feb-2025 |
14:57:25 |
GBp |
62 |
1,458.00 |
XLON |
xVqNB8rwO2v |
|
27-Feb-2025 |
14:57:25 |
GBp |
358 |
1,458.00 |
XLON |
xVqNB8rwO21 |
|
27-Feb-2025 |
14:57:25 |
GBp |
596 |
1,458.50 |
XLON |
xVqNB8rwO23 |
|
27-Feb-2025 |
14:57:22 |
GBp |
1,284 |
1,459.00 |
XLON |
xVqNB8rwO2J |
|
27-Feb-2025 |
14:57:22 |
GBp |
79 |
1,459.00 |
XLON |
xVqNB8rwO2L |
|
27-Feb-2025 |
14:57:10 |
GBp |
2,249 |
1,459.00 |
XLON |
xVqNB8rwODK |
|
27-Feb-2025 |
14:56:20 |
GBp |
771 |
1,458.00 |
XLON |
xVqNB8rwO91 |
|
27-Feb-2025 |
14:56:20 |
GBp |
80 |
1,458.00 |
XLON |
xVqNB8rwO93 |
|
27-Feb-2025 |
14:55:54 |
GBp |
585 |
1,457.50 |
XLON |
xVqNB8rwOA3 |
|
27-Feb-2025 |
14:55:54 |
GBp |
399 |
1,457.50 |
XLON |
xVqNB8rwOA5 |
|
27-Feb-2025 |
14:55:54 |
GBp |
560 |
1,457.50 |
XLON |
xVqNB8rwOAA |
|
27-Feb-2025 |
14:55:20 |
GBp |
273 |
1,457.00 |
XLON |
xVqNB8rwONZ |
|
27-Feb-2025 |
14:55:20 |
GBp |
73 |
1,457.00 |
XLON |
xVqNB8rwONb |
|
27-Feb-2025 |
14:55:20 |
GBp |
322 |
1,457.00 |
XLON |
xVqNB8rwONf |
|
27-Feb-2025 |
14:55:20 |
GBp |
106 |
1,457.00 |
XLON |
xVqNB8rwONh |
|
27-Feb-2025 |
14:55:13 |
GBp |
1,504 |
1,457.00 |
XLON |
xVqNB8rwOMV |
|
27-Feb-2025 |
14:55:12 |
GBp |
282 |
1,457.00 |
XLON |
xVqNB8rwOHu |
|
27-Feb-2025 |
14:55:12 |
GBp |
417 |
1,457.00 |
XLON |
xVqNB8rwOHz |
|
27-Feb-2025 |
14:55:11 |
GBp |
175 |
1,457.00 |
XLON |
xVqNB8rwOH7 |
|
27-Feb-2025 |
14:54:25 |
GBp |
689 |
1,457.00 |
XLON |
xVqNB8rwOS0 |
|
27-Feb-2025 |
14:54:21 |
GBp |
1,574 |
1,457.50 |
XLON |
xVqNB8rwOVs |
|
27-Feb-2025 |
14:54:21 |
GBp |
844 |
1,457.50 |
XLON |
xVqNB8rwOV1 |
|
27-Feb-2025 |
14:54:20 |
GBp |
2,422 |
1,458.00 |
XLON |
xVqNB8rwOV2 |
|
27-Feb-2025 |
14:54:11 |
GBp |
582 |
1,458.00 |
XLON |
xVqNB8rwOVP |
|
27-Feb-2025 |
14:53:19 |
GBp |
1,887 |
1,456.50 |
XLON |
xVqNB8rwPb4 |
|
27-Feb-2025 |
14:53:19 |
GBp |
5 |
1,456.50 |
XLON |
xVqNB8rwPb6 |
|
27-Feb-2025 |
14:53:01 |
GBp |
1,480 |
1,456.50 |
XLON |
xVqNB8rwPdj |
|
27-Feb-2025 |
14:53:01 |
GBp |
603 |
1,456.50 |
XLON |
xVqNB8rwPdl |
|
27-Feb-2025 |
14:52:34 |
GBp |
1,096 |
1,456.50 |
XLON |
xVqNB8rwPXp |
|
27-Feb-2025 |
14:52:34 |
GBp |
595 |
1,456.50 |
XLON |
xVqNB8rwPXr |
|
27-Feb-2025 |
14:52:03 |
GBp |
1,163 |
1,456.00 |
XLON |
xVqNB8rwPYJ |
|
27-Feb-2025 |
14:52:02 |
GBp |
276 |
1,456.00 |
XLON |
xVqNB8rwPjE |
|
27-Feb-2025 |
14:52:02 |
GBp |
473 |
1,456.00 |
XLON |
xVqNB8rwPjQ |
|
27-Feb-2025 |
14:51:52 |
GBp |
1,813 |
1,456.00 |
XLON |
xVqNB8rwPlM |
|
27-Feb-2025 |
14:50:39 |
GBp |
939 |
1,456.50 |
XLON |
xVqNB8rwPqh |
|
27-Feb-2025 |
14:50:25 |
GBp |
1,722 |
1,456.00 |
XLON |
xVqNB8rwPqR |
|
27-Feb-2025 |
14:50:19 |
GBp |
695 |
1,456.50 |
XLON |
xVqNB8rwPtz |
|
27-Feb-2025 |
14:50:12 |
GBp |
2,150 |
1,457.00 |
XLON |
xVqNB8rwPtJ |
|
27-Feb-2025 |
14:50:12 |
GBp |
202 |
1,457.00 |
XLON |
xVqNB8rwPtP |
|
27-Feb-2025 |
14:50:12 |
GBp |
450 |
1,457.00 |
XLON |
xVqNB8rwPtR |
|
27-Feb-2025 |
14:50:12 |
GBp |
455 |
1,457.00 |
XLON |
xVqNB8rwPtT |
|
27-Feb-2025 |
14:50:12 |
GBp |
110 |
1,457.00 |
XLON |
xVqNB8rwPsZ |
|
27-Feb-2025 |
14:49:04 |
GBp |
2,565 |
1,456.00 |
XLON |
xVqNB8rwP$W |
|
27-Feb-2025 |
14:48:52 |
GBp |
515 |
1,456.50 |
XLON |
xVqNB8rwP@F |
|
27-Feb-2025 |
14:48:52 |
GBp |
453 |
1,456.50 |
XLON |
xVqNB8rwP@H |
|
27-Feb-2025 |
14:48:52 |
GBp |
415 |
1,456.50 |
XLON |
xVqNB8rwP@J |
|
27-Feb-2025 |
14:48:51 |
GBp |
269 |
1,456.00 |
XLON |
xVqNB8rwPvc |
|
27-Feb-2025 |
14:48:42 |
GBp |
386 |
1,455.50 |
XLON |
xVqNB8rwPuP |
|
27-Feb-2025 |
14:48:28 |
GBp |
1,006 |
1,455.50 |
XLON |
xVqNB8rwPwS |
|
27-Feb-2025 |
14:48:24 |
GBp |
162 |
1,455.50 |
XLON |
xVqNB8rwP4v |
|
27-Feb-2025 |
14:48:24 |
GBp |
423 |
1,455.50 |
XLON |
xVqNB8rwP4x |
|
27-Feb-2025 |
14:47:29 |
GBp |
600 |
1,454.00 |
XLON |
xVqNB8rwP8p |
|
27-Feb-2025 |
14:47:08 |
GBp |
1,704 |
1,453.50 |
XLON |
xVqNB8rwPNf |
|
27-Feb-2025 |
14:47:07 |
GBp |
1,498 |
1,454.00 |
XLON |
xVqNB8rwPNm |
|
27-Feb-2025 |
14:47:07 |
GBp |
588 |
1,454.00 |
XLON |
xVqNB8rwPNo |
|
27-Feb-2025 |
14:47:07 |
GBp |
1,691 |
1,454.00 |
XLON |
xVqNB8rwPNq |
|
27-Feb-2025 |
14:47:07 |
GBp |
119 |
1,454.00 |
XLON |
xVqNB8rwPNs |
|
27-Feb-2025 |
14:47:07 |
GBp |
700 |
1,454.00 |
XLON |
xVqNB8rwPNu |
|
27-Feb-2025 |
14:45:12 |
GBp |
400 |
1,454.50 |
XLON |
xVqNB8rw6YB |
|
27-Feb-2025 |
14:45:12 |
GBp |
713 |
1,454.50 |
XLON |
xVqNB8rw6YE |
|
27-Feb-2025 |
14:45:06 |
GBp |
206 |
1,455.00 |
XLON |
xVqNB8rw6jv |
|
27-Feb-2025 |
14:45:06 |
GBp |
810 |
1,455.00 |
XLON |
xVqNB8rw6jx |
|
27-Feb-2025 |
14:45:06 |
GBp |
1,615 |
1,455.00 |
XLON |
xVqNB8rw6j0 |
|
27-Feb-2025 |
14:44:55 |
GBp |
828 |
1,455.50 |
XLON |
xVqNB8rw6le |
|
27-Feb-2025 |
14:44:55 |
GBp |
1,404 |
1,455.50 |
XLON |
xVqNB8rw6lg |
|
27-Feb-2025 |
14:44:55 |
GBp |
16 |
1,455.50 |
XLON |
xVqNB8rw6li |
|
27-Feb-2025 |
14:44:34 |
GBp |
1,743 |
1,455.50 |
XLON |
xVqNB8rw6fR |
|
27-Feb-2025 |
14:44:34 |
GBp |
1,691 |
1,455.50 |
XLON |
xVqNB8rw6eb |
|
27-Feb-2025 |
14:44:34 |
GBp |
156 |
1,455.50 |
XLON |
xVqNB8rw6ed |
|
27-Feb-2025 |
14:44:34 |
GBp |
581 |
1,455.50 |
XLON |
xVqNB8rw6ep |
|
27-Feb-2025 |
14:44:11 |
GBp |
270 |
1,455.50 |
XLON |
xVqNB8rw6qH |
|
27-Feb-2025 |
14:44:11 |
GBp |
474 |
1,455.50 |
XLON |
xVqNB8rw6qJ |
|
27-Feb-2025 |
14:43:12 |
GBp |
359 |
1,454.00 |
XLON |
xVqNB8rw6vf |
|
27-Feb-2025 |
14:43:00 |
GBp |
1,949 |
1,454.00 |
XLON |
xVqNB8rw6uq |
|
27-Feb-2025 |
14:43:00 |
GBp |
602 |
1,454.00 |
XLON |
xVqNB8rw6us |
|
27-Feb-2025 |
14:42:21 |
GBp |
293 |
1,453.00 |
XLON |
xVqNB8rw66n |
|
27-Feb-2025 |
14:42:21 |
GBp |
137 |
1,453.00 |
XLON |
xVqNB8rw669 |
|
27-Feb-2025 |
14:42:21 |
GBp |
193 |
1,453.00 |
XLON |
xVqNB8rw66G |
|
27-Feb-2025 |
14:42:21 |
GBp |
411 |
1,453.00 |
XLON |
xVqNB8rw66I |
|
27-Feb-2025 |
14:42:21 |
GBp |
456 |
1,453.00 |
XLON |
xVqNB8rw66K |
|
27-Feb-2025 |
14:42:21 |
GBp |
436 |
1,453.00 |
XLON |
xVqNB8rw66M |
|
27-Feb-2025 |
14:42:21 |
GBp |
581 |
1,453.00 |
XLON |
xVqNB8rw66O |
|
27-Feb-2025 |
14:42:12 |
GBp |
82 |
1,452.00 |
XLON |
xVqNB8rw60v |
|
27-Feb-2025 |
14:42:12 |
GBp |
604 |
1,452.00 |
XLON |
xVqNB8rw60x |
|
27-Feb-2025 |
14:41:18 |
GBp |
359 |
1,451.50 |
XLON |
xVqNB8rw68v |
|
27-Feb-2025 |
14:41:06 |
GBp |
1,315 |
1,451.50 |
XLON |
xVqNB8rw6Kf |
|
27-Feb-2025 |
14:39:41 |
GBp |
688 |
1,451.00 |
XLON |
xVqNB8rw6Qi |
|
27-Feb-2025 |
14:39:41 |
GBp |
981 |
1,451.50 |
XLON |
xVqNB8rw6Q2 |
|
27-Feb-2025 |
14:39:41 |
GBp |
1,478 |
1,451.50 |
XLON |
xVqNB8rw6Q9 |
|
27-Feb-2025 |
14:39:30 |
GBp |
1,737 |
1,452.00 |
XLON |
xVqNB8rw7bC |
|
27-Feb-2025 |
14:39:30 |
GBp |
52 |
1,452.00 |
XLON |
xVqNB8rw7bE |
|
27-Feb-2025 |
14:38:55 |
GBp |
1,259 |
1,452.50 |
XLON |
xVqNB8rw7ZU |
|
27-Feb-2025 |
14:38:45 |
GBp |
853 |
1,452.50 |
XLON |
xVqNB8rw7jp |
|
27-Feb-2025 |
14:38:23 |
GBp |
1,274 |
1,452.50 |
XLON |
xVqNB8rw7lX |
|
27-Feb-2025 |
14:38:04 |
GBp |
257 |
1,453.00 |
XLON |
xVqNB8rw7f0 |
|
27-Feb-2025 |
14:38:04 |
GBp |
1,646 |
1,453.00 |
XLON |
xVqNB8rw7f4 |
|
27-Feb-2025 |
14:38:04 |
GBp |
716 |
1,453.00 |
XLON |
xVqNB8rw7fB |
|
27-Feb-2025 |
14:37:26 |
GBp |
400 |
1,453.50 |
XLON |
xVqNB8rw7r4 |
|
27-Feb-2025 |
14:37:04 |
GBp |
695 |
1,452.50 |
XLON |
xVqNB8rw7ni |
|
27-Feb-2025 |
14:37:04 |
GBp |
993 |
1,452.50 |
XLON |
xVqNB8rw7nn |
|
27-Feb-2025 |
14:37:04 |
GBp |
631 |
1,452.50 |
XLON |
xVqNB8rw7ns |
|
27-Feb-2025 |
14:37:04 |
GBp |
1,048 |
1,453.00 |
XLON |
xVqNB8rw7nu |
|
27-Feb-2025 |
14:37:02 |
GBp |
2,389 |
1,453.50 |
XLON |
xVqNB8rw7nw |
|
27-Feb-2025 |
14:36:53 |
GBp |
395 |
1,453.50 |
XLON |
xVqNB8rw7mG |
|
27-Feb-2025 |
14:36:53 |
GBp |
436 |
1,453.50 |
XLON |
xVqNB8rw7mI |
|
27-Feb-2025 |
14:36:53 |
GBp |
443 |
1,453.50 |
XLON |
xVqNB8rw7mK |
|
27-Feb-2025 |
14:36:53 |
GBp |
465 |
1,453.50 |
XLON |
xVqNB8rw7mQ |
|
27-Feb-2025 |
14:36:53 |
GBp |
467 |
1,453.50 |
XLON |
xVqNB8rw7mS |
|
27-Feb-2025 |
14:36:53 |
GBp |
575 |
1,453.50 |
XLON |
xVqNB8rw7mU |
|
27-Feb-2025 |
14:36:53 |
GBp |
408 |
1,453.50 |
XLON |
xVqNB8rw7pW |
|
27-Feb-2025 |
14:36:53 |
GBp |
1,586 |
1,453.50 |
XLON |
xVqNB8rw7pd |
|
27-Feb-2025 |
14:35:00 |
GBp |
1,646 |
1,450.50 |
XLON |
xVqNB8rw74D |
|
27-Feb-2025 |
14:35:00 |
GBp |
1,564 |
1,450.50 |
XLON |
xVqNB8rw74K |
|
27-Feb-2025 |
14:35:00 |
GBp |
960 |
1,450.50 |
XLON |
xVqNB8rw74M |
|
27-Feb-2025 |
14:35:00 |
GBp |
810 |
1,450.50 |
XLON |
xVqNB8rw74O |
|
27-Feb-2025 |
14:35:00 |
GBp |
405 |
1,450.50 |
XLON |
xVqNB8rw74U |
|
27-Feb-2025 |
14:35:00 |
GBp |
732 |
1,450.50 |
XLON |
xVqNB8rw77W |
|
27-Feb-2025 |
14:34:44 |
GBp |
1,691 |
1,450.50 |
XLON |
xVqNB8rw76$ |
|
27-Feb-2025 |
14:34:44 |
GBp |
359 |
1,450.50 |
XLON |
xVqNB8rw765 |
|
27-Feb-2025 |
14:34:44 |
GBp |
683 |
1,450.50 |
XLON |
xVqNB8rw767 |
|
27-Feb-2025 |
14:34:27 |
GBp |
53 |
1,450.50 |
XLON |
xVqNB8rw73U |
|
27-Feb-2025 |
14:34:27 |
GBp |
536 |
1,450.50 |
XLON |
xVqNB8rw72i |
|
27-Feb-2025 |
14:34:27 |
GBp |
447 |
1,450.50 |
XLON |
xVqNB8rw72W |
|
27-Feb-2025 |
14:34:27 |
GBp |
438 |
1,450.50 |
XLON |
xVqNB8rw72Y |
|
27-Feb-2025 |
14:34:27 |
GBp |
615 |
1,450.50 |
XLON |
xVqNB8rw72a |
|
27-Feb-2025 |
14:34:27 |
GBp |
445 |
1,450.50 |
XLON |
xVqNB8rw72c |
|
27-Feb-2025 |
14:34:27 |
GBp |
1,691 |
1,450.50 |
XLON |
xVqNB8rw72e |
|
27-Feb-2025 |
14:34:27 |
GBp |
591 |
1,450.50 |
XLON |
xVqNB8rw72g |
|
27-Feb-2025 |
14:34:26 |
GBp |
422 |
1,450.50 |
XLON |
xVqNB8rw72I |
|
27-Feb-2025 |
14:33:30 |
GBp |
1,326 |
1,449.00 |
XLON |
xVqNB8rw7KG |
|
27-Feb-2025 |
14:33:21 |
GBp |
386 |
1,449.00 |
XLON |
xVqNB8rw7Mc |
|
27-Feb-2025 |
14:33:21 |
GBp |
626 |
1,449.00 |
XLON |
xVqNB8rw7Me |
|
27-Feb-2025 |
14:33:21 |
GBp |
633 |
1,449.00 |
XLON |
xVqNB8rw7Mg |
|
27-Feb-2025 |
14:33:21 |
GBp |
1,691 |
1,449.00 |
XLON |
xVqNB8rw7Mi |
|
27-Feb-2025 |
14:33:21 |
GBp |
427 |
1,449.00 |
XLON |
xVqNB8rw7Mu |
|
27-Feb-2025 |
14:33:21 |
GBp |
428 |
1,449.00 |
XLON |
xVqNB8rw7Ms |
|
27-Feb-2025 |
14:33:21 |
GBp |
348 |
1,449.00 |
XLON |
xVqNB8rw7Mm |
|
27-Feb-2025 |
14:33:21 |
GBp |
434 |
1,449.00 |
XLON |
xVqNB8rw7Mq |
|
27-Feb-2025 |
14:33:21 |
GBp |
92 |
1,449.00 |
XLON |
xVqNB8rw7Mk |
|
27-Feb-2025 |
14:32:22 |
GBp |
597 |
1,448.00 |
XLON |
xVqNB8rw7VW |
|
27-Feb-2025 |
14:32:22 |
GBp |
863 |
1,447.50 |
XLON |
xVqNB8rw7Vd |
|
27-Feb-2025 |
14:32:22 |
GBp |
1,968 |
1,448.00 |
XLON |
xVqNB8rw7Vf |
|
27-Feb-2025 |
14:32:22 |
GBp |
649 |
1,448.50 |
XLON |
xVqNB8rw7Vk |
|
27-Feb-2025 |
14:32:22 |
GBp |
603 |
1,448.50 |
XLON |
xVqNB8rw7Vm |
|
27-Feb-2025 |
14:32:22 |
GBp |
683 |
1,448.50 |
XLON |
xVqNB8rw7Vr |
|
27-Feb-2025 |
14:32:03 |
GBp |
172 |
1,448.50 |
XLON |
xVqNB8rw7Pl |
|
27-Feb-2025 |
14:32:03 |
GBp |
507 |
1,448.50 |
XLON |
xVqNB8rw7Pn |
|
27-Feb-2025 |
14:32:02 |
GBp |
559 |
1,449.00 |
XLON |
xVqNB8rw7PF |
|
27-Feb-2025 |
14:32:02 |
GBp |
992 |
1,449.00 |
XLON |
xVqNB8rw7PH |
|
27-Feb-2025 |
14:31:46 |
GBp |
266 |
1,449.00 |
XLON |
xVqNB8rw4ae |
|
27-Feb-2025 |
14:31:46 |
GBp |
18 |
1,449.00 |
XLON |
xVqNB8rw4ag |
|
27-Feb-2025 |
14:31:46 |
GBp |
551 |
1,449.00 |
XLON |
xVqNB8rw4ak |
|
27-Feb-2025 |
14:31:45 |
GBp |
1,906 |
1,449.50 |
XLON |
xVqNB8rw4ar |
|
27-Feb-2025 |
14:31:30 |
GBp |
443 |
1,450.00 |
XLON |
xVqNB8rw4dw |
|
27-Feb-2025 |
14:31:30 |
GBp |
432 |
1,450.00 |
XLON |
xVqNB8rw4dy |
|
27-Feb-2025 |
14:31:30 |
GBp |
1,691 |
1,450.00 |
XLON |
xVqNB8rw4d@ |
|
27-Feb-2025 |
14:31:30 |
GBp |
84 |
1,450.00 |
XLON |
xVqNB8rw4d5 |
|
27-Feb-2025 |
14:31:30 |
GBp |
864 |
1,450.00 |
XLON |
xVqNB8rw4d7 |
|
27-Feb-2025 |
14:31:30 |
GBp |
445 |
1,450.00 |
XLON |
xVqNB8rw4cl |
|
27-Feb-2025 |
14:31:00 |
GBp |
1,998 |
1,449.50 |
XLON |
xVqNB8rw4W2 |
|
27-Feb-2025 |
14:30:48 |
GBp |
1,054 |
1,449.50 |
XLON |
xVqNB8rw4YA |
|
27-Feb-2025 |
14:30:29 |
GBp |
400 |
1,449.50 |
XLON |
xVqNB8rw4lb |
|
27-Feb-2025 |
14:30:29 |
GBp |
729 |
1,449.50 |
XLON |
xVqNB8rw4lX |
|
27-Feb-2025 |
14:30:29 |
GBp |
400 |
1,449.50 |
XLON |
xVqNB8rw4lZ |
|
27-Feb-2025 |
14:30:00 |
GBp |
280 |
1,450.50 |
XLON |
xVqNB8rw4g6 |
|
27-Feb-2025 |
14:30:00 |
GBp |
523 |
1,450.50 |
XLON |
xVqNB8rw4gD |
|
27-Feb-2025 |
14:30:00 |
GBp |
749 |
1,451.00 |
XLON |
xVqNB8rw4gF |
|
27-Feb-2025 |
14:29:54 |
GBp |
590 |
1,451.50 |
XLON |
xVqNB8rw4r2 |
|
27-Feb-2025 |
14:29:49 |
GBp |
666 |
1,452.00 |
XLON |
xVqNB8rw4tx |
|
27-Feb-2025 |
14:29:49 |
GBp |
80 |
1,452.00 |
XLON |
xVqNB8rw4tz |
|
27-Feb-2025 |
14:29:46 |
GBp |
2,003 |
1,452.00 |
XLON |
xVqNB8rw4sN |
|
27-Feb-2025 |
14:28:14 |
GBp |
424 |
1,451.00 |
XLON |
xVqNB8rw45J |
|
27-Feb-2025 |
14:28:09 |
GBp |
562 |
1,451.00 |
XLON |
xVqNB8rw441 |
|
27-Feb-2025 |
14:28:02 |
GBp |
1,305 |
1,451.00 |
XLON |
xVqNB8rw47X |
|
27-Feb-2025 |
14:28:02 |
GBp |
1,247 |
1,451.00 |
XLON |
xVqNB8rw47a |
|
27-Feb-2025 |
14:27:57 |
GBp |
941 |
1,451.00 |
XLON |
xVqNB8rw47o |
|
27-Feb-2025 |
14:27:57 |
GBp |
56 |
1,451.00 |
XLON |
xVqNB8rw47u |
|
27-Feb-2025 |
14:27:51 |
GBp |
615 |
1,451.00 |
XLON |
xVqNB8rw46e |
|
27-Feb-2025 |
14:26:48 |
GBp |
331 |
1,451.50 |
XLON |
xVqNB8rw4E4 |
|
27-Feb-2025 |
14:26:48 |
GBp |
810 |
1,451.50 |
XLON |
xVqNB8rw4E6 |
|
27-Feb-2025 |
14:26:48 |
GBp |
655 |
1,451.50 |
XLON |
xVqNB8rw4E8 |
|
27-Feb-2025 |
14:25:51 |
GBp |
352 |
1,452.00 |
XLON |
xVqNB8rw4NC |
|
27-Feb-2025 |
14:25:51 |
GBp |
536 |
1,452.00 |
XLON |
xVqNB8rw4NE |
|
27-Feb-2025 |
14:25:18 |
GBp |
317 |
1,452.00 |
XLON |
xVqNB8rw4Jx |
|
27-Feb-2025 |
14:25:18 |
GBp |
582 |
1,452.00 |
XLON |
xVqNB8rw4Jz |
|
27-Feb-2025 |
14:25:18 |
GBp |
495 |
1,452.00 |
XLON |
xVqNB8rw4J1 |
|
27-Feb-2025 |
14:25:16 |
GBp |
1,419 |
1,452.50 |
XLON |
xVqNB8rw4Ia |
|
27-Feb-2025 |
14:24:32 |
GBp |
2,474 |
1,452.50 |
XLON |
xVqNB8rw4Uh |
|
27-Feb-2025 |
14:24:32 |
GBp |
1,586 |
1,452.50 |
XLON |
xVqNB8rw4Uk |
|
27-Feb-2025 |
14:21:12 |
GBp |
76 |
1,452.50 |
XLON |
xVqNB8rw5yv |
|
27-Feb-2025 |
14:21:12 |
GBp |
505 |
1,452.50 |
XLON |
xVqNB8rw5yx |
|
27-Feb-2025 |
14:20:40 |
GBp |
244 |
1,453.00 |
XLON |
xVqNB8rw5xt |
|
27-Feb-2025 |
14:20:40 |
GBp |
600 |
1,453.00 |
XLON |
xVqNB8rw5xv |
|
27-Feb-2025 |
14:20:40 |
GBp |
481 |
1,453.00 |
XLON |
xVqNB8rw5xx |
|
27-Feb-2025 |
14:20:40 |
GBp |
2,543 |
1,453.00 |
XLON |
xVqNB8rw5x@ |
|
27-Feb-2025 |
14:20:32 |
GBp |
43 |
1,453.00 |
XLON |
xVqNB8rw5wr |
|
27-Feb-2025 |
14:18:40 |
GBp |
2,299 |
1,453.50 |
XLON |
xVqNB8rw5En |
|
27-Feb-2025 |
14:17:03 |
GBp |
1,247 |
1,454.00 |
XLON |
xVqNB8rw5Je |
|
27-Feb-2025 |
14:16:18 |
GBp |
785 |
1,454.00 |
XLON |
xVqNB8rw5Uq |
|
27-Feb-2025 |
14:16:18 |
GBp |
5 |
1,454.00 |
XLON |
xVqNB8rw5Us |
|
27-Feb-2025 |
14:16:18 |
GBp |
70 |
1,454.00 |
XLON |
xVqNB8rw5Uu |
|
27-Feb-2025 |
14:15:05 |
GBp |
857 |
1,454.50 |
XLON |
xVqNB8rw2c2 |
|
27-Feb-2025 |
14:15:05 |
GBp |
1,142 |
1,454.50 |
XLON |
xVqNB8rw2c9 |
|
27-Feb-2025 |
14:13:02 |
GBp |
532 |
1,454.50 |
XLON |
xVqNB8rw2np |
|
27-Feb-2025 |
14:13:02 |
GBp |
166 |
1,454.50 |
XLON |
xVqNB8rw2nv |
|
27-Feb-2025 |
14:13:02 |
GBp |
489 |
1,454.50 |
XLON |
xVqNB8rw2nx |
|
27-Feb-2025 |
14:12:58 |
GBp |
1,136 |
1,455.00 |
XLON |
xVqNB8rw2n3 |
|
27-Feb-2025 |
14:12:32 |
GBp |
1,164 |
1,455.00 |
XLON |
xVqNB8rw2p1 |
|
27-Feb-2025 |
14:10:03 |
GBp |
671 |
1,453.50 |
XLON |
xVqNB8rw26@ |
|
27-Feb-2025 |
14:09:58 |
GBp |
957 |
1,454.00 |
XLON |
xVqNB8rw26L |
|
27-Feb-2025 |
14:09:58 |
GBp |
1,966 |
1,454.00 |
XLON |
xVqNB8rw26O |
|
27-Feb-2025 |
14:07:52 |
GBp |
1,717 |
1,454.50 |
XLON |
xVqNB8rw29J |
|
27-Feb-2025 |
14:06:38 |
GBp |
1,145 |
1,455.00 |
XLON |
xVqNB8rw2Kn |
|
27-Feb-2025 |
14:05:27 |
GBp |
603 |
1,455.00 |
XLON |
xVqNB8rw2J$ |
|
27-Feb-2025 |
14:05:27 |
GBp |
663 |
1,455.00 |
XLON |
xVqNB8rw2Jz |
|
27-Feb-2025 |
14:03:31 |
GBp |
437 |
1,454.50 |
XLON |
xVqNB8rw3bY |
|
27-Feb-2025 |
14:03:02 |
GBp |
279 |
1,454.50 |
XLON |
xVqNB8rw3a8 |
|
27-Feb-2025 |
14:03:02 |
GBp |
279 |
1,454.50 |
XLON |
xVqNB8rw3aA |
|
27-Feb-2025 |
14:03:00 |
GBp |
504 |
1,454.50 |
XLON |
xVqNB8rw3aN |
|
27-Feb-2025 |
14:03:00 |
GBp |
604 |
1,454.50 |
XLON |
xVqNB8rw3aP |
|
27-Feb-2025 |
14:02:11 |
GBp |
954 |
1,455.00 |
XLON |
xVqNB8rw3Yd |
|
27-Feb-2025 |
14:01:32 |
GBp |
156 |
1,455.00 |
XLON |
xVqNB8rw3kx |
|
27-Feb-2025 |
14:01:32 |
GBp |
501 |
1,455.00 |
XLON |
xVqNB8rw3kz |
|
27-Feb-2025 |
14:01:26 |
GBp |
833 |
1,455.00 |
XLON |
xVqNB8rw3fY |
|
27-Feb-2025 |
14:00:00 |
GBp |
1,113 |
1,454.50 |
XLON |
xVqNB8rw3pW |
|
27-Feb-2025 |
14:00:00 |
GBp |
2,469 |
1,454.50 |
XLON |
xVqNB8rw3pd |
|
27-Feb-2025 |
13:57:09 |
GBp |
739 |
1,454.50 |
XLON |
xVqNB8rw3Hv |
|
27-Feb-2025 |
13:57:09 |
GBp |
302 |
1,454.50 |
XLON |
xVqNB8rw3Hx |
|
27-Feb-2025 |
13:55:30 |
GBp |
477 |
1,454.00 |
XLON |
xVqNB8rw0Y@ |
|
27-Feb-2025 |
13:55:30 |
GBp |
89 |
1,454.00 |
XLON |
xVqNB8rw0Yy |
|
27-Feb-2025 |
13:55:30 |
GBp |
566 |
1,454.00 |
XLON |
xVqNB8rw0Y5 |
|
27-Feb-2025 |
13:54:43 |
GBp |
359 |
1,454.00 |
XLON |
xVqNB8rw0h0 |
|
27-Feb-2025 |
13:54:43 |
GBp |
345 |
1,454.00 |
XLON |
xVqNB8rw0h7 |
|
27-Feb-2025 |
13:54:13 |
GBp |
85 |
1,454.00 |
XLON |
xVqNB8rw0pa |
|
27-Feb-2025 |
13:54:13 |
GBp |
407 |
1,454.00 |
XLON |
xVqNB8rw0pc |
|
27-Feb-2025 |
13:54:12 |
GBp |
864 |
1,454.00 |
XLON |
xVqNB8rw0pj |
|
27-Feb-2025 |
13:53:39 |
GBp |
1,079 |
1,454.50 |
XLON |
xVqNB8rw0yD |
|
27-Feb-2025 |
13:53:37 |
GBp |
13 |
1,454.50 |
XLON |
xVqNB8rw0$Z |
|
27-Feb-2025 |
13:51:52 |
GBp |
553 |
1,455.50 |
XLON |
xVqNB8rw00v |
|
27-Feb-2025 |
13:51:52 |
GBp |
325 |
1,455.00 |
XLON |
xVqNB8rw00$ |
|
27-Feb-2025 |
13:51:52 |
GBp |
472 |
1,455.50 |
XLON |
xVqNB8rw001 |
|
27-Feb-2025 |
13:51:20 |
GBp |
674 |
1,456.00 |
XLON |
xVqNB8rw0Du |
|
27-Feb-2025 |
13:50:18 |
GBp |
498 |
1,456.00 |
XLON |
xVqNB8rw0B5 |
|
27-Feb-2025 |
13:49:55 |
GBp |
18 |
1,456.50 |
XLON |
xVqNB8rw0LE |
|
27-Feb-2025 |
13:49:55 |
GBp |
481 |
1,456.50 |
XLON |
xVqNB8rw0LG |
|
27-Feb-2025 |
13:49:55 |
GBp |
443 |
1,456.50 |
XLON |
xVqNB8rw0LN |
|
27-Feb-2025 |
13:49:29 |
GBp |
493 |
1,457.00 |
XLON |
xVqNB8rw0Mq |
|
27-Feb-2025 |
13:49:01 |
GBp |
469 |
1,456.50 |
XLON |
xVqNB8rw0JT |
|
27-Feb-2025 |
13:48:36 |
GBp |
39 |
1,457.00 |
XLON |
xVqNB8rw0Um |
|
27-Feb-2025 |
13:48:36 |
GBp |
396 |
1,457.00 |
XLON |
xVqNB8rw0Uo |
|
27-Feb-2025 |
13:47:31 |
GBp |
630 |
1,456.50 |
XLON |
xVqNB8rw1Xx |
|
27-Feb-2025 |
13:47:23 |
GBp |
522 |
1,456.50 |
XLON |
xVqNB8rw1W5 |
|
27-Feb-2025 |
13:46:25 |
GBp |
343 |
1,457.00 |
XLON |
xVqNB8rw1eH |
|
27-Feb-2025 |
13:46:15 |
GBp |
447 |
1,457.00 |
XLON |
xVqNB8rw1gI |
|
27-Feb-2025 |
13:46:14 |
GBp |
1,021 |
1,457.50 |
XLON |
xVqNB8rw1rv |
|
27-Feb-2025 |
13:46:11 |
GBp |
633 |
1,457.50 |
XLON |
xVqNB8rw1rP |
|
27-Feb-2025 |
13:44:27 |
GBp |
8 |
1,457.00 |
XLON |
xVqNB8rw1uo |
|
27-Feb-2025 |
13:44:27 |
GBp |
850 |
1,457.00 |
XLON |
xVqNB8rw1uq |
|
27-Feb-2025 |
13:44:27 |
GBp |
1,917 |
1,457.00 |
XLON |
xVqNB8rw1ux |
|
27-Feb-2025 |
13:44:20 |
GBp |
1,182 |
1,457.00 |
XLON |
xVqNB8rw1x8 |
|
27-Feb-2025 |
13:40:56 |
GBp |
819 |
1,457.00 |
XLON |
xVqNB8rw1JL |
|
27-Feb-2025 |
13:40:15 |
GBp |
1,959 |
1,456.50 |
XLON |
xVqNB8rw1Vs |
|
27-Feb-2025 |
13:39:11 |
GBp |
844 |
1,457.00 |
XLON |
xVqNB8rw1RH |
|
27-Feb-2025 |
13:36:58 |
GBp |
592 |
1,457.00 |
XLON |
xVqNB8rwEjN |
|
27-Feb-2025 |
13:36:50 |
GBp |
156 |
1,457.50 |
XLON |
xVqNB8rwEi@ |
|
27-Feb-2025 |
13:36:50 |
GBp |
1,196 |
1,457.50 |
XLON |
xVqNB8rwEiy |
|
27-Feb-2025 |
13:35:37 |
GBp |
1,908 |
1,457.50 |
XLON |
xVqNB8rwEh9 |
|
27-Feb-2025 |
13:35:20 |
GBp |
1,440 |
1,458.00 |
XLON |
xVqNB8rwEgN |
|
27-Feb-2025 |
13:35:20 |
GBp |
100 |
1,458.00 |
XLON |
xVqNB8rwEgP |
|
27-Feb-2025 |
13:35:20 |
GBp |
521 |
1,458.00 |
XLON |
xVqNB8rwEgR |
|
27-Feb-2025 |
13:32:31 |
GBp |
493 |
1,458.00 |
XLON |
xVqNB8rwE6k |
|
27-Feb-2025 |
13:32:31 |
GBp |
961 |
1,458.00 |
XLON |
xVqNB8rwE6r |
|
27-Feb-2025 |
13:32:31 |
GBp |
960 |
1,458.00 |
XLON |
xVqNB8rwE6t |
|
27-Feb-2025 |
13:32:31 |
GBp |
323 |
1,458.00 |
XLON |
xVqNB8rwE6v |
|
27-Feb-2025 |
13:30:11 |
GBp |
2,365 |
1,457.00 |
XLON |
xVqNB8rwEBy |
|
27-Feb-2025 |
13:24:13 |
GBp |
452 |
1,457.00 |
XLON |
xVqNB8rwFfK |
|
27-Feb-2025 |
13:24:13 |
GBp |
909 |
1,457.00 |
XLON |
xVqNB8rwFfR |
|
27-Feb-2025 |
13:22:55 |
GBp |
1,004 |
1,457.50 |
XLON |
xVqNB8rwFs2 |
|
27-Feb-2025 |
13:22:55 |
GBp |
4 |
1,457.50 |
XLON |
xVqNB8rwFs4 |
|
27-Feb-2025 |
13:21:18 |
GBp |
5 |
1,457.50 |
XLON |
xVqNB8rwF@H |
|
27-Feb-2025 |
13:21:18 |
GBp |
111 |
1,457.50 |
XLON |
xVqNB8rwF@J |
|
27-Feb-2025 |
13:21:01 |
GBp |
727 |
1,457.50 |
XLON |
xVqNB8rwFul |
|
27-Feb-2025 |
13:21:01 |
GBp |
795 |
1,457.50 |
XLON |
xVqNB8rwFuo |
|
27-Feb-2025 |
13:21:01 |
GBp |
453 |
1,457.50 |
XLON |
xVqNB8rwFuq |
|
27-Feb-2025 |
13:18:49 |
GBp |
760 |
1,458.00 |
XLON |
xVqNB8rwF2L |
|
27-Feb-2025 |
13:18:49 |
GBp |
1,571 |
1,458.00 |
XLON |
xVqNB8rwF2S |
|
27-Feb-2025 |
13:17:26 |
GBp |
252 |
1,458.00 |
XLON |
xVqNB8rwFLy |
|
27-Feb-2025 |
13:17:26 |
GBp |
797 |
1,458.00 |
XLON |
xVqNB8rwFL@ |
|
27-Feb-2025 |
13:16:37 |
GBp |
372 |
1,458.00 |
XLON |
xVqNB8rwFGc |
|
27-Feb-2025 |
13:16:37 |
GBp |
838 |
1,458.00 |
XLON |
xVqNB8rwFGe |
|
27-Feb-2025 |
13:14:45 |
GBp |
947 |
1,458.50 |
XLON |
xVqNB8rwCba |
|
27-Feb-2025 |
13:14:45 |
GBp |
627 |
1,458.50 |
XLON |
xVqNB8rwCbc |
|
27-Feb-2025 |
13:13:30 |
GBp |
997 |
1,458.50 |
XLON |
xVqNB8rwCWR |
|
27-Feb-2025 |
13:13:30 |
GBp |
692 |
1,458.50 |
XLON |
xVqNB8rwCWT |
|
27-Feb-2025 |
13:09:56 |
GBp |
443 |
1,458.50 |
XLON |
xVqNB8rwCv@ |
|
27-Feb-2025 |
13:09:56 |
GBp |
1,112 |
1,458.50 |
XLON |
xVqNB8rwCv9 |
|
27-Feb-2025 |
13:09:56 |
GBp |
540 |
1,458.50 |
XLON |
xVqNB8rwCvB |
|
27-Feb-2025 |
13:07:31 |
GBp |
371 |
1,458.00 |
XLON |
xVqNB8rwCCw |
|
27-Feb-2025 |
13:07:31 |
GBp |
532 |
1,458.00 |
XLON |
xVqNB8rwCCy |
|
27-Feb-2025 |
13:07:01 |
GBp |
385 |
1,458.00 |
XLON |
xVqNB8rwC9a |
|
27-Feb-2025 |
13:07:01 |
GBp |
507 |
1,458.00 |
XLON |
xVqNB8rwC9Y |
|
27-Feb-2025 |
13:04:45 |
GBp |
907 |
1,458.00 |
XLON |
xVqNB8rwCGq |
|
27-Feb-2025 |
13:04:45 |
GBp |
1,037 |
1,458.00 |
XLON |
xVqNB8rwCGx |
|
27-Feb-2025 |
13:02:47 |
GBp |
96 |
1,458.50 |
XLON |
xVqNB8rwCRQ |
|
27-Feb-2025 |
13:02:47 |
GBp |
386 |
1,458.50 |
XLON |
xVqNB8rwCRS |
|
27-Feb-2025 |
13:02:20 |
GBp |
302 |
1,459.00 |
XLON |
xVqNB8rwDa$ |
|
27-Feb-2025 |
13:02:20 |
GBp |
200 |
1,459.00 |
XLON |
xVqNB8rwDa1 |
|
27-Feb-2025 |
13:01:50 |
GBp |
147 |
1,459.00 |
XLON |
xVqNB8rwDcO |
|
27-Feb-2025 |
13:01:50 |
GBp |
990 |
1,459.00 |
XLON |
xVqNB8rwDcQ |
|
27-Feb-2025 |
13:01:50 |
GBp |
1,499 |
1,459.00 |
XLON |
xVqNB8rwDXb |
|
27-Feb-2025 |
13:00:03 |
GBp |
2,312 |
1,459.00 |
XLON |
xVqNB8rwDlr |
|
27-Feb-2025 |
12:59:51 |
GBp |
1,841 |
1,459.00 |
XLON |
xVqNB8rwDlL |
|
27-Feb-2025 |
12:57:06 |
GBp |
396 |
1,459.00 |
XLON |
xVqNB8rwDnW |
|
27-Feb-2025 |
12:57:06 |
GBp |
1,398 |
1,459.00 |
XLON |
xVqNB8rwDnY |
|
27-Feb-2025 |
12:57:06 |
GBp |
144 |
1,459.00 |
XLON |
xVqNB8rwDsU |
|
27-Feb-2025 |
12:51:26 |
GBp |
1,056 |
1,458.50 |
XLON |
xVqNB8rwD8D |
|
27-Feb-2025 |
12:51:26 |
GBp |
4 |
1,458.50 |
XLON |
xVqNB8rwD8F |
|
27-Feb-2025 |
12:50:36 |
GBp |
1,424 |
1,458.50 |
XLON |
xVqNB8rwDKN |
|
27-Feb-2025 |
12:48:13 |
GBp |
1,329 |
1,458.50 |
XLON |
xVqNB8rwDVt |
|
27-Feb-2025 |
12:45:32 |
GBp |
494 |
1,458.00 |
XLON |
xVqNB8rwAZ6 |
|
27-Feb-2025 |
12:45:30 |
GBp |
857 |
1,458.50 |
XLON |
xVqNB8rwAZK |
|
27-Feb-2025 |
12:44:41 |
GBp |
1,075 |
1,458.50 |
XLON |
xVqNB8rwAlv |
|
27-Feb-2025 |
12:42:06 |
GBp |
518 |
1,459.00 |
XLON |
xVqNB8rwAnz |
|
27-Feb-2025 |
12:42:06 |
GBp |
405 |
1,459.00 |
XLON |
xVqNB8rwAn0 |
|
27-Feb-2025 |
12:40:17 |
GBp |
522 |
1,459.00 |
XLON |
xVqNB8rwA@A |
|
27-Feb-2025 |
12:39:32 |
GBp |
607 |
1,458.50 |
XLON |
xVqNB8rwAwp |
|
27-Feb-2025 |
12:39:31 |
GBp |
870 |
1,459.00 |
XLON |
xVqNB8rwAwA |
|
27-Feb-2025 |
12:39:30 |
GBp |
1,885 |
1,459.00 |
XLON |
xVqNB8rwAwJ |
|
27-Feb-2025 |
12:36:18 |
GBp |
144 |
1,459.00 |
XLON |
xVqNB8rwA9h |
|
27-Feb-2025 |
12:36:18 |
GBp |
527 |
1,459.00 |
XLON |
xVqNB8rwA9j |
|
27-Feb-2025 |
12:35:11 |
GBp |
635 |
1,459.00 |
XLON |
xVqNB8rwALu |
|
27-Feb-2025 |
12:33:17 |
GBp |
604 |
1,459.00 |
XLON |
xVqNB8rwAJU |
|
27-Feb-2025 |
12:33:00 |
GBp |
818 |
1,459.00 |
XLON |
xVqNB8rwASs |
|
27-Feb-2025 |
12:33:00 |
GBp |
1,347 |
1,459.00 |
XLON |
xVqNB8rwASy |
|
27-Feb-2025 |
12:31:22 |
GBp |
1,037 |
1,459.50 |
XLON |
xVqNB8rwAQz |
|
27-Feb-2025 |
12:30:18 |
GBp |
1,402 |
1,459.50 |
XLON |
xVqNB8rwBYh |
|
27-Feb-2025 |
12:29:27 |
GBp |
1,691 |
1,459.50 |
XLON |
xVqNB8rwBfb |
|
27-Feb-2025 |
12:29:27 |
GBp |
387 |
1,459.50 |
XLON |
xVqNB8rwBfd |
|
27-Feb-2025 |
12:29:27 |
GBp |
229 |
1,459.50 |
XLON |
xVqNB8rwBff |
|
27-Feb-2025 |
12:29:27 |
GBp |
62 |
1,459.50 |
XLON |
xVqNB8rwBfZ |
|
27-Feb-2025 |
12:26:30 |
GBp |
343 |
1,459.50 |
XLON |
xVqNB8rwBy2 |
|
27-Feb-2025 |
12:26:30 |
GBp |
100 |
1,459.50 |
XLON |
xVqNB8rwBy4 |
|
27-Feb-2025 |
12:26:30 |
GBp |
506 |
1,459.50 |
XLON |
xVqNB8rwBy6 |
|
27-Feb-2025 |
12:26:30 |
GBp |
589 |
1,459.50 |
XLON |
xVqNB8rwBy8 |
|
27-Feb-2025 |
12:26:30 |
GBp |
446 |
1,459.50 |
XLON |
xVqNB8rwByA |
|
27-Feb-2025 |
12:26:30 |
GBp |
364 |
1,459.50 |
XLON |
xVqNB8rwByC |
|
27-Feb-2025 |
12:19:24 |
GBp |
721 |
1,457.50 |
XLON |
xVqNB8rwBO$ |
|
27-Feb-2025 |
12:19:23 |
GBp |
942 |
1,458.00 |
XLON |
xVqNB8rwBO5 |
|
27-Feb-2025 |
12:19:23 |
GBp |
1,650 |
1,458.00 |
XLON |
xVqNB8rwBOB |
|
27-Feb-2025 |
12:15:18 |
GBp |
563 |
1,458.50 |
XLON |
xVqNB8rw8sG |
|
27-Feb-2025 |
12:15:03 |
GBp |
617 |
1,459.00 |
XLON |
xVqNB8rw8nU |
|
27-Feb-2025 |
12:15:03 |
GBp |
1,916 |
1,459.00 |
XLON |
xVqNB8rw8md |
|
27-Feb-2025 |
12:11:13 |
GBp |
10 |
1,458.00 |
XLON |
xVqNB8rw8K3 |
|
27-Feb-2025 |
12:11:13 |
GBp |
427 |
1,458.00 |
XLON |
xVqNB8rw8K5 |
|
27-Feb-2025 |
12:11:13 |
GBp |
482 |
1,458.00 |
XLON |
xVqNB8rw8K8 |
|
27-Feb-2025 |
12:10:48 |
GBp |
1,186 |
1,458.50 |
XLON |
xVqNB8rw8Gx |
|
27-Feb-2025 |
12:09:09 |
GBp |
970 |
1,458.50 |
XLON |
xVqNB8rw9WR |
|
27-Feb-2025 |
12:09:08 |
GBp |
197 |
1,458.50 |
XLON |
xVqNB8rw9WU |
|
27-Feb-2025 |
12:09:08 |
GBp |
960 |
1,458.50 |
XLON |
xVqNB8rw9ZW |
|
27-Feb-2025 |
12:09:08 |
GBp |
810 |
1,458.50 |
XLON |
xVqNB8rw9ZY |
|
27-Feb-2025 |
12:05:49 |
GBp |
1,303 |
1,458.50 |
XLON |
xVqNB8rw9xm |
|
27-Feb-2025 |
12:05:24 |
GBp |
2,009 |
1,459.00 |
XLON |
xVqNB8rw956 |
|
27-Feb-2025 |
12:01:44 |
GBp |
1,200 |
1,458.00 |
XLON |
xVqNB8rw9VT |
|
27-Feb-2025 |
12:01:42 |
GBp |
1,842 |
1,458.50 |
XLON |
xVqNB8rw9Uf |
|
27-Feb-2025 |
11:59:59 |
GBp |
1,889 |
1,457.00 |
XLON |
xVqNB8rxsZB |
|
27-Feb-2025 |
11:56:09 |
GBp |
1,314 |
1,455.50 |
XLON |
xVqNB8rxswN |
|
27-Feb-2025 |
11:54:23 |
GBp |
1,006 |
1,455.50 |
XLON |
xVqNB8rxsB3 |
|
27-Feb-2025 |
11:53:40 |
GBp |
446 |
1,456.00 |
XLON |
xVqNB8rxsM9 |
|
27-Feb-2025 |
11:53:40 |
GBp |
918 |
1,456.00 |
XLON |
xVqNB8rxsMB |
|
27-Feb-2025 |
11:52:00 |
GBp |
1,153 |
1,456.50 |
XLON |
xVqNB8rxtaH |
|
27-Feb-2025 |
11:50:45 |
GBp |
1,722 |
1,457.00 |
XLON |
xVqNB8rxtiD |
|
27-Feb-2025 |
11:49:03 |
GBp |
1,789 |
1,457.50 |
XLON |
xVqNB8rxtpQ |
|
27-Feb-2025 |
11:48:09 |
GBp |
33 |
1,458.00 |
XLON |
xVqNB8rxtug |
|
27-Feb-2025 |
11:48:09 |
GBp |
470 |
1,458.00 |
XLON |
xVqNB8rxtui |
|
27-Feb-2025 |
11:42:40 |
GBp |
519 |
1,457.50 |
XLON |
xVqNB8rxtUb |
|
27-Feb-2025 |
11:42:39 |
GBp |
747 |
1,458.00 |
XLON |
xVqNB8rxtUe |
|
27-Feb-2025 |
11:42:39 |
GBp |
169 |
1,458.00 |
XLON |
xVqNB8rxtUl |
|
27-Feb-2025 |
11:42:39 |
GBp |
960 |
1,458.00 |
XLON |
xVqNB8rxtUn |
|
27-Feb-2025 |
11:42:39 |
GBp |
342 |
1,458.00 |
XLON |
xVqNB8rxtUp |
|
27-Feb-2025 |
11:41:03 |
GBp |
1,901 |
1,458.00 |
XLON |
xVqNB8rxqch |
|
27-Feb-2025 |
11:38:16 |
GBp |
1,596 |
1,457.00 |
XLON |
xVqNB8rxqmi |
|
27-Feb-2025 |
11:37:20 |
GBp |
1,181 |
1,457.00 |
XLON |
xVqNB8rxqvR |
|
27-Feb-2025 |
11:31:54 |
GBp |
584 |
1,456.50 |
XLON |
xVqNB8rxrcL |
|
27-Feb-2025 |
11:31:54 |
GBp |
388 |
1,456.50 |
XLON |
xVqNB8rxrcQ |
|
27-Feb-2025 |
11:31:10 |
GBp |
301 |
1,456.50 |
XLON |
xVqNB8rxrYN |
|
27-Feb-2025 |
11:31:10 |
GBp |
317 |
1,456.50 |
XLON |
xVqNB8rxrYP |
|
27-Feb-2025 |
11:31:01 |
GBp |
811 |
1,457.00 |
XLON |
xVqNB8rxrjQ |
|
27-Feb-2025 |
11:31:01 |
GBp |
72 |
1,457.00 |
XLON |
xVqNB8rxrjS |
|
27-Feb-2025 |
11:28:17 |
GBp |
319 |
1,457.50 |
XLON |
xVqNB8rxro1 |
|
27-Feb-2025 |
11:28:16 |
GBp |
612 |
1,457.50 |
XLON |
xVqNB8rxro4 |
|
27-Feb-2025 |
11:27:49 |
GBp |
404 |
1,457.50 |
XLON |
xVqNB8rxr@r |
|
27-Feb-2025 |
11:27:49 |
GBp |
147 |
1,457.50 |
XLON |
xVqNB8rxr@t |
|
27-Feb-2025 |
11:27:15 |
GBp |
359 |
1,458.00 |
XLON |
xVqNB8rxrx9 |
|
27-Feb-2025 |
11:27:13 |
GBp |
731 |
1,458.00 |
XLON |
xVqNB8rxrxF |
|
27-Feb-2025 |
11:26:22 |
GBp |
395 |
1,458.50 |
XLON |
xVqNB8rxr6s |
|
27-Feb-2025 |
11:26:22 |
GBp |
327 |
1,458.50 |
XLON |
xVqNB8rxr6u |
|
27-Feb-2025 |
11:26:22 |
GBp |
203 |
1,458.50 |
XLON |
xVqNB8rxr6w |
|
27-Feb-2025 |
11:25:17 |
GBp |
587 |
1,458.50 |
XLON |
xVqNB8rxr9b |
|
27-Feb-2025 |
11:25:17 |
GBp |
86 |
1,458.50 |
XLON |
xVqNB8rxr9d |
|
27-Feb-2025 |
11:25:17 |
GBp |
587 |
1,458.50 |
XLON |
xVqNB8rxr9Z |
|
27-Feb-2025 |
11:23:23 |
GBp |
1,120 |
1,458.50 |
XLON |
xVqNB8rxrTd |
|
27-Feb-2025 |
11:22:00 |
GBp |
979 |
1,458.00 |
XLON |
xVqNB8rxodg |
|
27-Feb-2025 |
11:22:00 |
GBp |
770 |
1,458.00 |
XLON |
xVqNB8rxodi |
|
27-Feb-2025 |
11:21:03 |
GBp |
359 |
1,458.50 |
XLON |
xVqNB8rxoi0 |
|
27-Feb-2025 |
11:19:38 |
GBp |
300 |
1,458.50 |
XLON |
xVqNB8rxoyD |
|
27-Feb-2025 |
11:19:38 |
GBp |
426 |
1,458.50 |
XLON |
xVqNB8rxoyF |
|
27-Feb-2025 |
11:19:38 |
GBp |
460 |
1,458.50 |
XLON |
xVqNB8rxoyH |
|
27-Feb-2025 |
11:19:38 |
GBp |
419 |
1,458.50 |
XLON |
xVqNB8rxoyJ |
|
27-Feb-2025 |
11:19:38 |
GBp |
486 |
1,458.50 |
XLON |
xVqNB8rxoyL |
|
27-Feb-2025 |
11:18:48 |
GBp |
400 |
1,458.50 |
XLON |
xVqNB8rxo5i |
|
27-Feb-2025 |
11:17:46 |
GBp |
786 |
1,458.00 |
XLON |
xVqNB8rxoF6 |
|
27-Feb-2025 |
11:17:46 |
GBp |
357 |
1,458.00 |
XLON |
xVqNB8rxoF8 |
|
27-Feb-2025 |
11:14:16 |
GBp |
776 |
1,456.50 |
XLON |
xVqNB8rxp$x |
|
27-Feb-2025 |
11:13:01 |
GBp |
635 |
1,456.50 |
XLON |
xVqNB8rxpFd |
|
27-Feb-2025 |
11:12:29 |
GBp |
419 |
1,457.00 |
XLON |
xVqNB8rxpKa |
|
27-Feb-2025 |
11:12:08 |
GBp |
437 |
1,457.00 |
XLON |
xVqNB8rxpM3 |
|
27-Feb-2025 |
11:12:08 |
GBp |
1,512 |
1,457.00 |
XLON |
xVqNB8rxpHX |
|
27-Feb-2025 |
11:09:03 |
GBp |
486 |
1,456.00 |
XLON |
xVqNB8rxmXM |
|
27-Feb-2025 |
11:08:42 |
GBp |
4 |
1,456.50 |
XLON |
xVqNB8rxmWJ |
|
27-Feb-2025 |
11:08:42 |
GBp |
573 |
1,456.50 |
XLON |
xVqNB8rxmWL |
|
27-Feb-2025 |
11:08:42 |
GBp |
1,078 |
1,456.50 |
XLON |
xVqNB8rxmWO |
|
27-Feb-2025 |
11:08:25 |
GBp |
1,933 |
1,457.00 |
XLON |
xVqNB8rxmYa |
|
27-Feb-2025 |
11:05:30 |
GBp |
297 |
1,457.50 |
XLON |
xVqNB8rxmn6 |
|
27-Feb-2025 |
11:05:30 |
GBp |
723 |
1,457.50 |
XLON |
xVqNB8rxmnD |
|
27-Feb-2025 |
11:05:30 |
GBp |
1,066 |
1,457.50 |
XLON |
xVqNB8rxmnF |
|
27-Feb-2025 |
11:04:55 |
GBp |
393 |
1,457.50 |
XLON |
xVqNB8rxmze |
|
27-Feb-2025 |
11:03:54 |
GBp |
1,165 |
1,457.00 |
XLON |
xVqNB8rxm5$ |
|
27-Feb-2025 |
11:02:55 |
GBp |
798 |
1,457.00 |
XLON |
xVqNB8rxm2Q |
|
27-Feb-2025 |
11:02:55 |
GBp |
60 |
1,457.00 |
XLON |
xVqNB8rxm2S |
|
27-Feb-2025 |
11:00:24 |
GBp |
1,069 |
1,457.00 |
XLON |
xVqNB8rxmGT |
|
27-Feb-2025 |
10:59:41 |
GBp |
1,379 |
1,456.50 |
XLON |
xVqNB8rxmUq |
|
27-Feb-2025 |
10:56:05 |
GBp |
177 |
1,456.50 |
XLON |
xVqNB8rxnpX |
|
27-Feb-2025 |
10:56:05 |
GBp |
362 |
1,456.50 |
XLON |
xVqNB8rxnpZ |
|
27-Feb-2025 |
10:56:05 |
GBp |
710 |
1,456.50 |
XLON |
xVqNB8rxnpf |
|
27-Feb-2025 |
10:55:26 |
GBp |
588 |
1,457.00 |
XLON |
xVqNB8rxnyD |
|
27-Feb-2025 |
10:54:19 |
GBp |
529 |
1,457.00 |
XLON |
xVqNB8rxn4H |
|
27-Feb-2025 |
10:54:19 |
GBp |
940 |
1,457.00 |
XLON |
xVqNB8rxn4K |
|
27-Feb-2025 |
10:53:21 |
GBp |
817 |
1,457.50 |
XLON |
xVqNB8rxn00 |
|
27-Feb-2025 |
10:53:11 |
GBp |
142 |
1,457.50 |
XLON |
xVqNB8rxn32 |
|
27-Feb-2025 |
10:52:37 |
GBp |
893 |
1,457.00 |
XLON |
xVqNB8rxnCs |
|
27-Feb-2025 |
10:52:01 |
GBp |
954 |
1,457.50 |
XLON |
xVqNB8rxn9A |
|
27-Feb-2025 |
10:50:31 |
GBp |
993 |
1,457.50 |
XLON |
xVqNB8rxnM@ |
|
27-Feb-2025 |
10:49:35 |
GBp |
1,191 |
1,458.00 |
XLON |
xVqNB8rxnT0 |
|
27-Feb-2025 |
10:48:08 |
GBp |
688 |
1,458.50 |
XLON |
xVqNB8rxnQ$ |
|
27-Feb-2025 |
10:47:11 |
GBp |
405 |
1,458.00 |
XLON |
xVqNB8rx@WF |
|
27-Feb-2025 |
10:47:10 |
GBp |
1,147 |
1,458.00 |
XLON |
xVqNB8rx@WT |
|
27-Feb-2025 |
10:45:11 |
GBp |
574 |
1,458.50 |
XLON |
xVqNB8rx@qm |
|
27-Feb-2025 |
10:44:00 |
GBp |
455 |
1,458.50 |
XLON |
xVqNB8rx@p4 |
|
27-Feb-2025 |
10:44:00 |
GBp |
923 |
1,458.50 |
XLON |
xVqNB8rx@pB |
|
27-Feb-2025 |
10:41:35 |
GBp |
447 |
1,459.50 |
XLON |
xVqNB8rx@5A |
|
27-Feb-2025 |
10:40:50 |
GBp |
546 |
1,460.00 |
XLON |
xVqNB8rx@6z |
|
27-Feb-2025 |
10:40:43 |
GBp |
663 |
1,460.50 |
XLON |
xVqNB8rx@1p |
|
27-Feb-2025 |
10:40:43 |
GBp |
1,253 |
1,460.50 |
XLON |
xVqNB8rx@1v |
|
27-Feb-2025 |
10:39:11 |
GBp |
884 |
1,461.00 |
XLON |
xVqNB8rx@En |
|
27-Feb-2025 |
10:37:21 |
GBp |
390 |
1,461.00 |
XLON |
xVqNB8rx@M@ |
|
27-Feb-2025 |
10:37:21 |
GBp |
715 |
1,461.00 |
XLON |
xVqNB8rx@M0 |
|
27-Feb-2025 |
10:37:21 |
GBp |
797 |
1,461.00 |
XLON |
xVqNB8rx@M7 |
|
27-Feb-2025 |
10:37:21 |
GBp |
810 |
1,461.00 |
XLON |
xVqNB8rx@M9 |
|
27-Feb-2025 |
10:33:48 |
GBp |
724 |
1,461.00 |
XLON |
xVqNB8rx$it |
|
27-Feb-2025 |
10:32:03 |
GBp |
257 |
1,460.50 |
XLON |
xVqNB8rx$t0 |
|
27-Feb-2025 |
10:32:03 |
GBp |
204 |
1,460.50 |
XLON |
xVqNB8rx$t2 |
|
27-Feb-2025 |
10:32:03 |
GBp |
36 |
1,460.50 |
XLON |
xVqNB8rx$t4 |
|
27-Feb-2025 |
10:31:48 |
GBp |
394 |
1,460.50 |
XLON |
xVqNB8rx$nX |
|
27-Feb-2025 |
10:31:30 |
GBp |
885 |
1,460.50 |
XLON |
xVqNB8rx$m$ |
|
27-Feb-2025 |
10:30:23 |
GBp |
573 |
1,461.00 |
XLON |
xVqNB8rx$ye |
|
27-Feb-2025 |
10:29:11 |
GBp |
142 |
1,461.00 |
XLON |
xVqNB8rx$xs |
|
27-Feb-2025 |
10:29:11 |
GBp |
390 |
1,461.00 |
XLON |
xVqNB8rx$xu |
|
27-Feb-2025 |
10:28:45 |
GBp |
447 |
1,460.50 |
XLON |
xVqNB8rx$59 |
|
27-Feb-2025 |
10:28:27 |
GBp |
417 |
1,460.50 |
XLON |
xVqNB8rx$4x |
|
27-Feb-2025 |
10:27:54 |
GBp |
596 |
1,461.00 |
XLON |
xVqNB8rx$6G |
|
27-Feb-2025 |
10:27:12 |
GBp |
425 |
1,461.00 |
XLON |
xVqNB8rx$3J |
|
27-Feb-2025 |
10:27:12 |
GBp |
96 |
1,461.00 |
XLON |
xVqNB8rx$3L |
|
27-Feb-2025 |
10:26:41 |
GBp |
516 |
1,461.50 |
XLON |
xVqNB8rx$Ck |
|
27-Feb-2025 |
10:26:41 |
GBp |
567 |
1,461.50 |
XLON |
xVqNB8rx$Cm |
|
27-Feb-2025 |
10:25:10 |
GBp |
471 |
1,461.50 |
XLON |
xVqNB8rx$L7 |
|
27-Feb-2025 |
10:24:13 |
GBp |
25 |
1,461.50 |
XLON |
xVqNB8rx$Gi |
|
27-Feb-2025 |
10:24:13 |
GBp |
401 |
1,461.50 |
XLON |
xVqNB8rx$Gk |
|
27-Feb-2025 |
10:23:38 |
GBp |
353 |
1,462.00 |
XLON |
xVqNB8rx$Td |
|
27-Feb-2025 |
10:23:06 |
GBp |
190 |
1,462.00 |
XLON |
xVqNB8rx$V6 |
|
27-Feb-2025 |
10:23:06 |
GBp |
317 |
1,462.00 |
XLON |
xVqNB8rx$V8 |
|
27-Feb-2025 |
10:23:06 |
GBp |
716 |
1,462.00 |
XLON |
xVqNB8rx$VF |
|
27-Feb-2025 |
10:22:39 |
GBp |
1,661 |
1,462.00 |
XLON |
xVqNB8rx$Oq |
|
27-Feb-2025 |
10:22:16 |
GBp |
1,197 |
1,462.50 |
XLON |
xVqNB8rx$Qq |
|
27-Feb-2025 |
10:22:16 |
GBp |
187 |
1,462.50 |
XLON |
xVqNB8rx$Qs |
|
27-Feb-2025 |
10:19:14 |
GBp |
1,175 |
1,462.00 |
XLON |
xVqNB8rxygp |
|
27-Feb-2025 |
10:19:14 |
GBp |
43 |
1,462.00 |
XLON |
xVqNB8rxygr |
|
27-Feb-2025 |
10:17:00 |
GBp |
622 |
1,461.00 |
XLON |
xVqNB8rxyyr |
|
27-Feb-2025 |
10:17:00 |
GBp |
1,087 |
1,461.00 |
XLON |
xVqNB8rxyyu |
|
27-Feb-2025 |
10:16:05 |
GBp |
1,259 |
1,461.00 |
XLON |
xVqNB8rxyu1 |
|
27-Feb-2025 |
10:15:30 |
GBp |
781 |
1,461.00 |
XLON |
xVqNB8rxywP |
|
27-Feb-2025 |
10:15:30 |
GBp |
895 |
1,461.00 |
XLON |
xVqNB8rxywR |
|
27-Feb-2025 |
10:12:36 |
GBp |
528 |
1,461.50 |
XLON |
xVqNB8rxyBL |
|
27-Feb-2025 |
10:11:22 |
GBp |
447 |
1,461.00 |
XLON |
xVqNB8rxyG6 |
|
27-Feb-2025 |
10:11:14 |
GBp |
642 |
1,461.50 |
XLON |
xVqNB8rxyJW |
|
27-Feb-2025 |
10:11:14 |
GBp |
1,285 |
1,461.50 |
XLON |
xVqNB8rxyJd |
|
27-Feb-2025 |
10:11:02 |
GBp |
1,439 |
1,462.00 |
XLON |
xVqNB8rxyIj |
|
27-Feb-2025 |
10:08:34 |
GBp |
780 |
1,461.00 |
XLON |
xVqNB8rxzX2 |
|
27-Feb-2025 |
10:07:07 |
GBp |
450 |
1,460.50 |
XLON |
xVqNB8rxzk4 |
|
27-Feb-2025 |
10:07:07 |
GBp |
120 |
1,460.50 |
XLON |
xVqNB8rxzk6 |
|
27-Feb-2025 |
10:06:53 |
GBp |
1,121 |
1,461.00 |
XLON |
xVqNB8rxzes |
|
27-Feb-2025 |
10:06:41 |
GBp |
1,596 |
1,461.00 |
XLON |
xVqNB8rxzhA |
|
27-Feb-2025 |
10:04:54 |
GBp |
971 |
1,461.50 |
XLON |
xVqNB8rxzza |
|
27-Feb-2025 |
10:04:54 |
GBp |
446 |
1,461.50 |
XLON |
xVqNB8rxzzc |
|
27-Feb-2025 |
10:04:54 |
GBp |
295 |
1,461.50 |
XLON |
xVqNB8rxzze |
|
27-Feb-2025 |
10:02:56 |
GBp |
1,082 |
1,461.50 |
XLON |
xVqNB8rxz6E |
|
27-Feb-2025 |
10:02:56 |
GBp |
272 |
1,461.50 |
XLON |
xVqNB8rxz6G |
|
27-Feb-2025 |
10:02:56 |
GBp |
156 |
1,461.50 |
XLON |
xVqNB8rxz6I |
|
27-Feb-2025 |
10:02:56 |
GBp |
39 |
1,461.50 |
XLON |
xVqNB8rxz6K |
|
27-Feb-2025 |
10:02:56 |
GBp |
153 |
1,461.50 |
XLON |
xVqNB8rxz6M |
|
27-Feb-2025 |
10:02:56 |
GBp |
113 |
1,461.50 |
XLON |
xVqNB8rxz6C |
|
27-Feb-2025 |
10:01:57 |
GBp |
180 |
1,461.50 |
XLON |
xVqNB8rxzE@ |
|
27-Feb-2025 |
10:01:57 |
GBp |
223 |
1,461.50 |
XLON |
xVqNB8rxzE0 |
|
27-Feb-2025 |
10:01:21 |
GBp |
955 |
1,461.50 |
XLON |
xVqNB8rxzAg |
|
27-Feb-2025 |
10:01:21 |
GBp |
1,020 |
1,461.50 |
XLON |
xVqNB8rxzAn |
|
27-Feb-2025 |
10:01:12 |
GBp |
186 |
1,461.50 |
XLON |
xVqNB8rxzLZ |
|
27-Feb-2025 |
09:59:01 |
GBp |
61 |
1,461.00 |
XLON |
xVqNB8rxzR1 |
|
27-Feb-2025 |
09:56:13 |
GBp |
498 |
1,461.50 |
XLON |
xVqNB8rxwtY |
|
27-Feb-2025 |
09:55:04 |
GBp |
308 |
1,461.50 |
XLON |
xVqNB8rxwzF |
|
27-Feb-2025 |
09:55:02 |
GBp |
407 |
1,462.00 |
XLON |
xVqNB8rxwyX |
|
27-Feb-2025 |
09:54:40 |
GBp |
489 |
1,462.50 |
XLON |
xVqNB8rxw@U |
|
27-Feb-2025 |
09:54:35 |
GBp |
47 |
1,462.50 |
XLON |
xVqNB8rxwv8 |
|
27-Feb-2025 |
09:54:35 |
GBp |
524 |
1,462.50 |
XLON |
xVqNB8rxwvA |
|
27-Feb-2025 |
09:53:39 |
GBp |
872 |
1,462.50 |
XLON |
xVqNB8rxw4Q |
|
27-Feb-2025 |
09:53:39 |
GBp |
1,671 |
1,462.50 |
XLON |
xVqNB8rxw7X |
|
27-Feb-2025 |
09:53:17 |
GBp |
1,006 |
1,463.00 |
XLON |
xVqNB8rxw0i |
|
27-Feb-2025 |
09:52:16 |
GBp |
1,010 |
1,462.50 |
XLON |
xVqNB8rxwFC |
|
27-Feb-2025 |
09:49:12 |
GBp |
342 |
1,462.50 |
XLON |
xVqNB8rxwU7 |
|
27-Feb-2025 |
09:48:27 |
GBp |
1,351 |
1,462.50 |
XLON |
xVqNB8rxxbN |
|
27-Feb-2025 |
09:46:04 |
GBp |
310 |
1,462.50 |
XLON |
xVqNB8rxxhE |
|
27-Feb-2025 |
09:44:53 |
GBp |
1,120 |
1,462.50 |
XLON |
xVqNB8rxxmo |
|
27-Feb-2025 |
09:44:49 |
GBp |
1,236 |
1,463.00 |
XLON |
xVqNB8rxxmV |
|
27-Feb-2025 |
09:44:31 |
GBp |
1,341 |
1,463.50 |
XLON |
xVqNB8rxxoJ |
|
27-Feb-2025 |
09:41:34 |
GBp |
671 |
1,463.00 |
XLON |
xVqNB8rxx3Z |
|
27-Feb-2025 |
09:40:54 |
GBp |
775 |
1,463.00 |
XLON |
xVqNB8rxxC3 |
|
27-Feb-2025 |
09:40:38 |
GBp |
963 |
1,462.50 |
XLON |
xVqNB8rxx9A |
|
27-Feb-2025 |
09:40:38 |
GBp |
485 |
1,462.50 |
XLON |
xVqNB8rxx9C |
|
27-Feb-2025 |
09:37:41 |
GBp |
464 |
1,462.00 |
XLON |
xVqNB8rxxSy |
|
27-Feb-2025 |
09:37:41 |
GBp |
632 |
1,462.50 |
XLON |
xVqNB8rxxSD |
|
27-Feb-2025 |
09:37:41 |
GBp |
1,009 |
1,462.50 |
XLON |
xVqNB8rxxSJ |
|
27-Feb-2025 |
09:37:16 |
GBp |
1,267 |
1,463.00 |
XLON |
xVqNB8rxxPK |
|
27-Feb-2025 |
09:34:40 |
GBp |
359 |
1,462.00 |
XLON |
xVqNB8rxuly |
|
27-Feb-2025 |
09:34:32 |
GBp |
1,074 |
1,462.00 |
XLON |
xVqNB8rxukn |
|
27-Feb-2025 |
09:34:25 |
GBp |
98 |
1,462.50 |
XLON |
xVqNB8rxuf3 |
|
27-Feb-2025 |
09:34:25 |
GBp |
386 |
1,462.50 |
XLON |
xVqNB8rxuf5 |
|
27-Feb-2025 |
09:34:25 |
GBp |
1,082 |
1,462.50 |
XLON |
xVqNB8rxuf7 |
|
27-Feb-2025 |
09:32:41 |
GBp |
53 |
1,461.00 |
XLON |
xVqNB8rxuoW |
|
27-Feb-2025 |
09:32:41 |
GBp |
304 |
1,461.00 |
XLON |
xVqNB8rxuoY |
|
27-Feb-2025 |
09:32:41 |
GBp |
433 |
1,461.00 |
XLON |
xVqNB8rxupQ |
|
27-Feb-2025 |
09:32:41 |
GBp |
415 |
1,461.00 |
XLON |
xVqNB8rxupS |
|
27-Feb-2025 |
09:32:41 |
GBp |
458 |
1,461.00 |
XLON |
xVqNB8rxupU |
|
27-Feb-2025 |
09:30:00 |
GBp |
1,254 |
1,460.50 |
XLON |
xVqNB8rxu36 |
|
27-Feb-2025 |
09:28:03 |
GBp |
714 |
1,459.50 |
XLON |
xVqNB8rxuII |
|
27-Feb-2025 |
09:26:07 |
GBp |
359 |
1,459.50 |
XLON |
xVqNB8rxvXo |
|
27-Feb-2025 |
09:26:07 |
GBp |
337 |
1,459.50 |
XLON |
xVqNB8rxvXv |
|
27-Feb-2025 |
09:25:38 |
GBp |
395 |
1,459.50 |
XLON |
xVqNB8rxvZH |
|
27-Feb-2025 |
09:25:25 |
GBp |
319 |
1,460.00 |
XLON |
xVqNB8rxvjg |
|
27-Feb-2025 |
09:25:25 |
GBp |
319 |
1,460.00 |
XLON |
xVqNB8rxvji |
|
27-Feb-2025 |
09:25:17 |
GBp |
694 |
1,460.50 |
XLON |
xVqNB8rxviG |
|
27-Feb-2025 |
09:24:08 |
GBp |
510 |
1,459.00 |
XLON |
xVqNB8rxvhC |
|
27-Feb-2025 |
09:23:18 |
GBp |
412 |
1,459.50 |
XLON |
xVqNB8rxvsZ |
|
27-Feb-2025 |
09:23:17 |
GBp |
592 |
1,460.00 |
XLON |
xVqNB8rxvsa |
|
27-Feb-2025 |
09:22:45 |
GBp |
293 |
1,458.50 |
XLON |
xVqNB8rxvpa |
|
27-Feb-2025 |
09:22:45 |
GBp |
960 |
1,458.50 |
XLON |
xVqNB8rxvpc |
|
27-Feb-2025 |
09:22:09 |
GBp |
379 |
1,458.50 |
XLON |
xVqNB8rxvzk |
|
27-Feb-2025 |
09:22:09 |
GBp |
1,082 |
1,458.50 |
XLON |
xVqNB8rxvzm |
|
27-Feb-2025 |
09:21:47 |
GBp |
523 |
1,458.50 |
XLON |
xVqNB8rxvy6 |
|
27-Feb-2025 |
09:21:47 |
GBp |
805 |
1,458.50 |
XLON |
xVqNB8rxvy8 |
|
27-Feb-2025 |
09:21:47 |
GBp |
285 |
1,458.50 |
XLON |
xVqNB8rxvyA |
|
27-Feb-2025 |
09:18:18 |
GBp |
767 |
1,458.00 |
XLON |
xVqNB8rxvET |
|
27-Feb-2025 |
09:18:18 |
GBp |
285 |
1,458.00 |
XLON |
xVqNB8rxvEV |
|
27-Feb-2025 |
09:16:15 |
GBp |
694 |
1,456.50 |
XLON |
xVqNB8rxvUk |
|
27-Feb-2025 |
09:16:15 |
GBp |
1,231 |
1,456.50 |
XLON |
xVqNB8rxvUr |
|
27-Feb-2025 |
09:15:11 |
GBp |
246 |
1,456.50 |
XLON |
xVqNB8rxcd2 |
|
27-Feb-2025 |
09:15:11 |
GBp |
619 |
1,456.50 |
XLON |
xVqNB8rxcd4 |
|
27-Feb-2025 |
09:13:59 |
GBp |
1,462 |
1,456.50 |
XLON |
xVqNB8rxcid |
|
27-Feb-2025 |
09:11:50 |
GBp |
906 |
1,455.50 |
XLON |
xVqNB8rxctN |
|
27-Feb-2025 |
09:11:14 |
GBp |
869 |
1,455.50 |
XLON |
xVqNB8rxcpa |
|
27-Feb-2025 |
09:10:18 |
GBp |
778 |
1,456.00 |
XLON |
xVqNB8rxcuz |
|
27-Feb-2025 |
09:09:38 |
GBp |
569 |
1,456.00 |
XLON |
xVqNB8rxc57 |
|
27-Feb-2025 |
09:08:19 |
GBp |
714 |
1,455.50 |
XLON |
xVqNB8rxcDg |
|
27-Feb-2025 |
09:08:19 |
GBp |
1,087 |
1,455.50 |
XLON |
xVqNB8rxcDm |
|
27-Feb-2025 |
09:05:57 |
GBp |
226 |
1,455.50 |
XLON |
xVqNB8rxcGW |
|
27-Feb-2025 |
09:05:57 |
GBp |
286 |
1,455.50 |
XLON |
xVqNB8rxcHU |
|
27-Feb-2025 |
09:05:57 |
GBp |
730 |
1,456.00 |
XLON |
xVqNB8rxcGY |
|
27-Feb-2025 |
09:05:27 |
GBp |
455 |
1,456.50 |
XLON |
xVqNB8rxcIv |
|
27-Feb-2025 |
09:04:45 |
GBp |
743 |
1,457.00 |
XLON |
xVqNB8rxcUT |
|
27-Feb-2025 |
09:04:10 |
GBp |
249 |
1,456.50 |
XLON |
xVqNB8rxdaL |
|
27-Feb-2025 |
09:04:10 |
GBp |
75 |
1,456.50 |
XLON |
xVqNB8rxdaN |
|
27-Feb-2025 |
09:04:10 |
GBp |
1,073 |
1,456.50 |
XLON |
xVqNB8rxdaQ |
|
27-Feb-2025 |
09:03:07 |
GBp |
974 |
1,456.50 |
XLON |
xVqNB8rxdkl |
|
27-Feb-2025 |
09:02:56 |
GBp |
815 |
1,457.00 |
XLON |
xVqNB8rxdgd |
|
27-Feb-2025 |
09:02:56 |
GBp |
445 |
1,457.00 |
XLON |
xVqNB8rxdgf |
|
27-Feb-2025 |
09:02:16 |
GBp |
406 |
1,457.50 |
XLON |
xVqNB8rxdmd |
|
27-Feb-2025 |
09:02:16 |
GBp |
270 |
1,457.50 |
XLON |
xVqNB8rxdme |
|
27-Feb-2025 |
09:02:16 |
GBp |
951 |
1,457.50 |
XLON |
xVqNB8rxdmn |
|
27-Feb-2025 |
09:00:02 |
GBp |
1,612 |
1,455.00 |
XLON |
xVqNB8rxd2k |
|
27-Feb-2025 |
08:58:16 |
GBp |
1,243 |
1,455.50 |
XLON |
xVqNB8rxdGt |
|
27-Feb-2025 |
08:57:03 |
GBp |
444 |
1,455.50 |
XLON |
xVqNB8rxaZe |
|
27-Feb-2025 |
08:55:31 |
GBp |
512 |
1,454.50 |
XLON |
xVqNB8rxap8 |
|
27-Feb-2025 |
08:55:14 |
GBp |
523 |
1,455.00 |
XLON |
xVqNB8rxaoe |
|
27-Feb-2025 |
08:54:52 |
GBp |
574 |
1,455.00 |
XLON |
xVqNB8rxazZ |
|
27-Feb-2025 |
08:54:31 |
GBp |
915 |
1,455.50 |
XLON |
xVqNB8rxa$5 |
|
27-Feb-2025 |
08:53:05 |
GBp |
546 |
1,456.00 |
XLON |
xVqNB8rxa1D |
|
27-Feb-2025 |
08:52:00 |
GBp |
606 |
1,456.00 |
XLON |
xVqNB8rxa9b |
|
27-Feb-2025 |
08:51:58 |
GBp |
544 |
1,456.50 |
XLON |
xVqNB8rxa9h |
|
27-Feb-2025 |
08:51:02 |
GBp |
785 |
1,457.00 |
XLON |
xVqNB8rxaNb |
|
27-Feb-2025 |
08:50:40 |
GBp |
4 |
1,457.50 |
XLON |
xVqNB8rxaH8 |
|
27-Feb-2025 |
08:50:40 |
GBp |
1,400 |
1,457.50 |
XLON |
xVqNB8rxaHA |
|
27-Feb-2025 |
08:50:14 |
GBp |
940 |
1,458.00 |
XLON |
xVqNB8rxaIG |
|
27-Feb-2025 |
08:46:16 |
GBp |
540 |
1,459.00 |
XLON |
xVqNB8rxbsH |
|
27-Feb-2025 |
08:46:07 |
GBp |
409 |
1,459.50 |
XLON |
xVqNB8rxbm4 |
|
27-Feb-2025 |
08:46:07 |
GBp |
233 |
1,459.50 |
XLON |
xVqNB8rxbm6 |
|
27-Feb-2025 |
08:46:07 |
GBp |
989 |
1,459.50 |
XLON |
xVqNB8rxbmD |
|
27-Feb-2025 |
08:45:38 |
GBp |
1,036 |
1,460.00 |
XLON |
xVqNB8rxbz$ |
|
27-Feb-2025 |
08:45:38 |
GBp |
443 |
1,460.00 |
XLON |
xVqNB8rxbz1 |
|
27-Feb-2025 |
08:45:38 |
GBp |
13 |
1,460.00 |
XLON |
xVqNB8rxbzz |
|
27-Feb-2025 |
08:44:45 |
GBp |
359 |
1,460.00 |
XLON |
xVqNB8rxb6d |
|
27-Feb-2025 |
08:44:16 |
GBp |
209 |
1,460.00 |
XLON |
xVqNB8rxb2j |
|
27-Feb-2025 |
08:44:16 |
GBp |
190 |
1,460.00 |
XLON |
xVqNB8rxb2l |
|
27-Feb-2025 |
08:44:16 |
GBp |
348 |
1,460.00 |
XLON |
xVqNB8rxb2n |
|
27-Feb-2025 |
08:42:10 |
GBp |
335 |
1,460.00 |
XLON |
xVqNB8rxbHl |
|
27-Feb-2025 |
08:41:30 |
GBp |
336 |
1,460.50 |
XLON |
xVqNB8rxbSx |
|
27-Feb-2025 |
08:41:30 |
GBp |
147 |
1,460.50 |
XLON |
xVqNB8rxbSy |
|
27-Feb-2025 |
08:41:30 |
GBp |
870 |
1,460.50 |
XLON |
xVqNB8rxbS3 |
|
27-Feb-2025 |
08:41:00 |
GBp |
580 |
1,460.50 |
XLON |
xVqNB8rxYcC |
|
27-Feb-2025 |
08:39:35 |
GBp |
469 |
1,461.00 |
XLON |
xVqNB8rxYer |
|
27-Feb-2025 |
08:39:23 |
GBp |
359 |
1,461.50 |
XLON |
xVqNB8rxYgX |
|
27-Feb-2025 |
08:39:20 |
GBp |
170 |
1,461.50 |
XLON |
xVqNB8rxYgg |
|
27-Feb-2025 |
08:38:50 |
GBp |
281 |
1,461.50 |
XLON |
xVqNB8rxYtl |
|
27-Feb-2025 |
08:38:21 |
GBp |
404 |
1,461.00 |
XLON |
xVqNB8rxYpl |
|
27-Feb-2025 |
08:38:21 |
GBp |
523 |
1,461.00 |
XLON |
xVqNB8rxYpo |
|
27-Feb-2025 |
08:38:01 |
GBp |
170 |
1,461.00 |
XLON |
xVqNB8rxYo7 |
|
27-Feb-2025 |
08:37:44 |
GBp |
34 |
1,461.00 |
XLON |
xVqNB8rxYym |
|
27-Feb-2025 |
08:37:34 |
GBp |
685 |
1,461.50 |
XLON |
xVqNB8rxY$2 |
|
27-Feb-2025 |
08:37:08 |
GBp |
170 |
1,461.50 |
XLON |
xVqNB8rxYuh |
|
27-Feb-2025 |
08:36:41 |
GBp |
558 |
1,461.50 |
XLON |
xVqNB8rxY5g |
|
27-Feb-2025 |
08:36:17 |
GBp |
471 |
1,462.00 |
XLON |
xVqNB8rxY6S |
|
27-Feb-2025 |
08:35:21 |
GBp |
493 |
1,462.00 |
XLON |
xVqNB8rxYC6 |
|
27-Feb-2025 |
08:34:55 |
GBp |
283 |
1,461.50 |
XLON |
xVqNB8rxYEO |
|
27-Feb-2025 |
08:34:55 |
GBp |
357 |
1,461.50 |
XLON |
xVqNB8rxYEQ |
|
27-Feb-2025 |
08:34:28 |
GBp |
836 |
1,461.50 |
XLON |
xVqNB8rxYAr |
|
27-Feb-2025 |
08:33:42 |
GBp |
457 |
1,462.00 |
XLON |
xVqNB8rxYJM |
|
27-Feb-2025 |
08:33:31 |
GBp |
983 |
1,462.50 |
XLON |
xVqNB8rxYTc |
|
27-Feb-2025 |
08:32:24 |
GBp |
241 |
1,462.50 |
XLON |
xVqNB8rxZdw |
|
27-Feb-2025 |
08:32:24 |
GBp |
254 |
1,462.50 |
XLON |
xVqNB8rxZdy |
|
27-Feb-2025 |
08:32:24 |
GBp |
585 |
1,462.50 |
XLON |
xVqNB8rxZd3 |
|
27-Feb-2025 |
08:32:00 |
GBp |
293 |
1,463.00 |
XLON |
xVqNB8rxZZN |
|
27-Feb-2025 |
08:32:00 |
GBp |
233 |
1,463.00 |
XLON |
xVqNB8rxZZP |
|
27-Feb-2025 |
08:31:04 |
GBp |
647 |
1,462.00 |
XLON |
xVqNB8rxZhd |
|
27-Feb-2025 |
08:30:44 |
GBp |
562 |
1,462.50 |
XLON |
xVqNB8rxZry |
|
27-Feb-2025 |
08:30:29 |
GBp |
92 |
1,462.50 |
XLON |
xVqNB8rxZqe |
|
27-Feb-2025 |
08:30:21 |
GBp |
910 |
1,463.00 |
XLON |
xVqNB8rxZqO |
|
27-Feb-2025 |
08:29:36 |
GBp |
170 |
1,462.50 |
XLON |
xVqNB8rxZmT |
|
27-Feb-2025 |
08:29:19 |
GBp |
298 |
1,462.50 |
XLON |
xVqNB8rxZyC |
|
27-Feb-2025 |
08:28:38 |
GBp |
296 |
1,463.00 |
XLON |
xVqNB8rxZxB |
|
27-Feb-2025 |
08:28:38 |
GBp |
241 |
1,463.00 |
XLON |
xVqNB8rxZxD |
|
27-Feb-2025 |
08:28:21 |
GBp |
686 |
1,463.00 |
XLON |
xVqNB8rxZ5c |
|
27-Feb-2025 |
08:28:21 |
GBp |
1,229 |
1,463.00 |
XLON |
xVqNB8rxZ5i |
|
27-Feb-2025 |
08:27:38 |
GBp |
282 |
1,462.00 |
XLON |
xVqNB8rxZ6e |
|
27-Feb-2025 |
08:26:57 |
GBp |
170 |
1,460.50 |
XLON |
xVqNB8rxZ09 |
|
27-Feb-2025 |
08:25:45 |
GBp |
470 |
1,462.50 |
XLON |
xVqNB8rxZE6 |
|
27-Feb-2025 |
08:25:35 |
GBp |
663 |
1,462.50 |
XLON |
xVqNB8rxZEU |
|
27-Feb-2025 |
08:24:39 |
GBp |
392 |
1,462.50 |
XLON |
xVqNB8rxZL8 |
|
27-Feb-2025 |
08:24:35 |
GBp |
561 |
1,463.00 |
XLON |
xVqNB8rxZLU |
|
27-Feb-2025 |
08:24:32 |
GBp |
923 |
1,463.50 |
XLON |
xVqNB8rxZKa |
|
27-Feb-2025 |
08:24:21 |
GBp |
386 |
1,464.00 |
XLON |
xVqNB8rxZNn |
|
27-Feb-2025 |
08:24:21 |
GBp |
382 |
1,464.00 |
XLON |
xVqNB8rxZNp |
|
27-Feb-2025 |
08:24:21 |
GBp |
421 |
1,464.00 |
XLON |
xVqNB8rxZNr |
|
27-Feb-2025 |
08:24:21 |
GBp |
18 |
1,464.00 |
XLON |
xVqNB8rxZNt |
|
27-Feb-2025 |
08:24:21 |
GBp |
519 |
1,464.00 |
XLON |
xVqNB8rxZNl |
|
27-Feb-2025 |
08:24:21 |
GBp |
89 |
1,464.00 |
XLON |
xVqNB8rxZNz |
|
27-Feb-2025 |
08:24:21 |
GBp |
259 |
1,464.00 |
XLON |
xVqNB8rxZN$ |
|
27-Feb-2025 |
08:24:18 |
GBp |
189 |
1,464.00 |
XLON |
xVqNB8rxZNL |
|
27-Feb-2025 |
08:24:18 |
GBp |
170 |
1,464.00 |
XLON |
xVqNB8rxZNN |
|
27-Feb-2025 |
08:21:37 |
GBp |
607 |
1,460.00 |
XLON |
xVqNB8rxZR$ |
|
27-Feb-2025 |
08:21:37 |
GBp |
242 |
1,460.00 |
XLON |
xVqNB8rxZR1 |
|
27-Feb-2025 |
08:21:31 |
GBp |
287 |
1,460.00 |
XLON |
xVqNB8rxZRS |
|
27-Feb-2025 |
08:21:31 |
GBp |
285 |
1,460.00 |
XLON |
xVqNB8rxZRU |
|
27-Feb-2025 |
08:19:53 |
GBp |
442 |
1,459.00 |
XLON |
xVqNB8rxWWJ |
|
27-Feb-2025 |
08:19:52 |
GBp |
587 |
1,459.00 |
XLON |
xVqNB8rxWWP |
|
27-Feb-2025 |
08:19:48 |
GBp |
103 |
1,459.00 |
XLON |
xVqNB8rxWZY |
|
27-Feb-2025 |
08:19:10 |
GBp |
351 |
1,460.00 |
XLON |
xVqNB8rxWjl |
|
27-Feb-2025 |
08:19:10 |
GBp |
20 |
1,460.00 |
XLON |
xVqNB8rxWjn |
|
27-Feb-2025 |
08:18:59 |
GBp |
433 |
1,460.00 |
XLON |
xVqNB8rxWig |
|
27-Feb-2025 |
08:18:59 |
GBp |
170 |
1,460.00 |
XLON |
xVqNB8rxWii |
|
27-Feb-2025 |
08:18:33 |
GBp |
581 |
1,460.00 |
XLON |
xVqNB8rxWkk |
|
27-Feb-2025 |
08:18:32 |
GBp |
170 |
1,460.00 |
XLON |
xVqNB8rxWkF |
|
27-Feb-2025 |
08:18:00 |
GBp |
407 |
1,460.00 |
XLON |
xVqNB8rxWhv |
|
27-Feb-2025 |
08:17:50 |
GBp |
576 |
1,460.00 |
XLON |
xVqNB8rxWhL |
|
27-Feb-2025 |
08:16:55 |
GBp |
642 |
1,460.50 |
XLON |
xVqNB8rxWp8 |
|
27-Feb-2025 |
08:16:52 |
GBp |
644 |
1,460.50 |
XLON |
xVqNB8rxWpO |
|
27-Feb-2025 |
08:16:10 |
GBp |
65 |
1,461.00 |
XLON |
xVqNB8rxW$k |
|
27-Feb-2025 |
08:16:10 |
GBp |
500 |
1,461.00 |
XLON |
xVqNB8rxW$m |
|
27-Feb-2025 |
08:16:07 |
GBp |
70 |
1,461.50 |
XLON |
xVqNB8rxW$u |
|
27-Feb-2025 |
08:16:07 |
GBp |
495 |
1,461.50 |
XLON |
xVqNB8rxW$w |
|
27-Feb-2025 |
08:15:00 |
GBp |
467 |
1,461.00 |
XLON |
xVqNB8rxWxi |
|
27-Feb-2025 |
08:15:00 |
GBp |
669 |
1,461.50 |
XLON |
xVqNB8rxWxu |
|
27-Feb-2025 |
08:15:00 |
GBp |
1,189 |
1,461.50 |
XLON |
xVqNB8rxWx$ |
|
27-Feb-2025 |
08:14:21 |
GBp |
913 |
1,461.50 |
XLON |
xVqNB8rxW7x |
|
27-Feb-2025 |
08:12:42 |
GBp |
311 |
1,460.00 |
XLON |
xVqNB8rxWD9 |
|
27-Feb-2025 |
08:12:42 |
GBp |
445 |
1,460.50 |
XLON |
xVqNB8rxWDB |
|
27-Feb-2025 |
08:12:40 |
GBp |
489 |
1,461.00 |
XLON |
xVqNB8rxWCj |
|
27-Feb-2025 |
08:12:23 |
GBp |
338 |
1,460.50 |
XLON |
xVqNB8rxWEy |
|
27-Feb-2025 |
08:12:03 |
GBp |
517 |
1,461.00 |
XLON |
xVqNB8rxW8X |
|
27-Feb-2025 |
08:11:26 |
GBp |
136 |
1,459.50 |
XLON |
xVqNB8rxWL1 |
|
27-Feb-2025 |
08:11:26 |
GBp |
266 |
1,459.50 |
XLON |
xVqNB8rxWL3 |
|
27-Feb-2025 |
08:11:23 |
GBp |
883 |
1,459.50 |
XLON |
xVqNB8rxWKe |
|
27-Feb-2025 |
08:11:20 |
GBp |
338 |
1,459.50 |
XLON |
xVqNB8rxWKA |
|
27-Feb-2025 |
08:10:13 |
GBp |
486 |
1,461.00 |
XLON |
xVqNB8rxWSh |
|
27-Feb-2025 |
08:10:02 |
GBp |
458 |
1,461.50 |
XLON |
xVqNB8rxWS3 |
|
27-Feb-2025 |
08:10:02 |
GBp |
1,046 |
1,462.00 |
XLON |
xVqNB8rxWS5 |
|
27-Feb-2025 |
08:09:53 |
GBp |
1,285 |
1,462.50 |
XLON |
xVqNB8rxWUq |
|
27-Feb-2025 |
08:09:08 |
GBp |
1,398 |
1,460.50 |
XLON |
xVqNB8rxXbN |
|
27-Feb-2025 |
08:07:42 |
GBp |
232 |
1,457.50 |
XLON |
xVqNB8rxXib |
|
27-Feb-2025 |
08:07:42 |
GBp |
416 |
1,457.50 |
XLON |
xVqNB8rxXid |
|
27-Feb-2025 |
08:07:42 |
GBp |
389 |
1,457.00 |
XLON |
xVqNB8rxXij |
|
27-Feb-2025 |
08:07:42 |
GBp |
557 |
1,457.50 |
XLON |
xVqNB8rxXil |
|
27-Feb-2025 |
08:07:21 |
GBp |
330 |
1,458.00 |
XLON |
xVqNB8rxXky |
|
27-Feb-2025 |
08:07:18 |
GBp |
446 |
1,458.50 |
XLON |
xVqNB8rxXk@ |
|
27-Feb-2025 |
08:06:30 |
GBp |
340 |
1,458.00 |
XLON |
xVqNB8rxXh6 |
|
27-Feb-2025 |
08:06:30 |
GBp |
459 |
1,458.50 |
XLON |
xVqNB8rxXhD |
|
27-Feb-2025 |
08:06:29 |
GBp |
469 |
1,459.00 |
XLON |
xVqNB8rxXhQ |
|
27-Feb-2025 |
08:06:29 |
GBp |
188 |
1,459.00 |
XLON |
xVqNB8rxXhS |
|
27-Feb-2025 |
08:06:19 |
GBp |
470 |
1,459.00 |
XLON |
xVqNB8rxXnx |
|
27-Feb-2025 |
08:06:19 |
GBp |
1,073 |
1,459.50 |
XLON |
xVqNB8rxXnz |
|
27-Feb-2025 |
08:05:51 |
GBp |
359 |
1,459.50 |
XLON |
xVqNB8rxXvE |
|
27-Feb-2025 |
08:05:12 |
GBp |
717 |
1,457.00 |
XLON |
xVqNB8rxX2U |
|
27-Feb-2025 |
08:05:12 |
GBp |
570 |
1,457.00 |
XLON |
xVqNB8rxXDd |
|
27-Feb-2025 |
08:04:50 |
GBp |
85 |
1,456.50 |
XLON |
xVqNB8rxXF4 |
|
27-Feb-2025 |
08:04:50 |
GBp |
880 |
1,456.50 |
XLON |
xVqNB8rxXF6 |
|
27-Feb-2025 |
08:04:50 |
GBp |
1,035 |
1,457.00 |
XLON |
xVqNB8rxXFA |
|
27-Feb-2025 |
08:04:31 |
GBp |
705 |
1,457.50 |
XLON |
xVqNB8rxX9a |
|
27-Feb-2025 |
08:04:26 |
GBp |
359 |
1,458.00 |
XLON |
xVqNB8rxX9j |
|
27-Feb-2025 |
08:04:09 |
GBp |
1,469 |
1,457.50 |
XLON |
xVqNB8rxX8Q |
|
27-Feb-2025 |
08:03:07 |
GBp |
608 |
1,452.00 |
XLON |
xVqNB8rxXLm |
|
27-Feb-2025 |
08:03:04 |
GBp |
455 |
1,452.00 |
XLON |
xVqNB8rxXLt |
|
27-Feb-2025 |
08:02:59 |
GBp |
1,040 |
1,452.50 |
XLON |
xVqNB8rxXLx |
|
27-Feb-2025 |
08:02:58 |
GBp |
549 |
1,452.50 |
XLON |
xVqNB8rxXLB |
|
27-Feb-2025 |
08:02:56 |
GBp |
785 |
1,453.00 |
XLON |
xVqNB8rxXLL |
|
27-Feb-2025 |
08:02:22 |
GBp |
491 |
1,449.50 |
XLON |
xVqNB8rxXNE |
|
27-Feb-2025 |
08:02:21 |
GBp |
1,121 |
1,450.00 |
XLON |
xVqNB8rxXNG |
|
27-Feb-2025 |
08:02:01 |
GBp |
375 |
1,448.50 |
XLON |
xVqNB8rxXMq |
|
27-Feb-2025 |
08:01:56 |
GBp |
326 |
1,449.00 |
XLON |
xVqNB8rxXM2 |
|
27-Feb-2025 |
08:01:49 |
GBp |
542 |
1,449.50 |
XLON |
xVqNB8rxXMJ |
|
27-Feb-2025 |
08:01:49 |
GBp |
359 |
1,450.00 |
XLON |
xVqNB8rxXML |
|
27-Feb-2025 |
08:01:29 |
GBp |
733 |
1,449.50 |
XLON |
xVqNB8rxXHp |
|
27-Feb-2025 |
08:01:00 |
GBp |
635 |
1,446.50 |
XLON |
xVqNB8rxXGA |
|
27-Feb-2025 |
08:01:00 |
GBp |
1,084 |
1,446.50 |
XLON |
xVqNB8rxXGC |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Croma Security Solutions Group
- 5 hours ago Next
- 5 hours ago Direct Line Insurance Group
- 5 hours ago Secure Trust Bank
- 5 hours ago Staffline Group