Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
26 February 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
800,000 |
|
Lowest price paid per share (GBp): |
1,464.00p |
|
Highest price paid per share (GBp): |
1,499.50p |
|
Volume-weighted average price paid per share (GBp): |
1,477.01p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 2,611,052 ordinary shares.
Following the above purchase, the Company holds 171,681,355 ordinary shares in treasury, and has 4,143,485,716 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,143,485,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
800,000 |
1,499.50p |
1,464.00p |
1,477.01p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
26-Feb-2025 |
16:28:01 |
GBp |
173 |
1,467.50 |
XLON |
xVqNB2WJFNC |
|
26-Feb-2025 |
16:28:01 |
GBp |
1,501 |
1,467.50 |
XLON |
xVqNB2WJFNE |
|
26-Feb-2025 |
16:27:59 |
GBp |
78 |
1,467.50 |
XLON |
xVqNB2WJFMu |
|
26-Feb-2025 |
16:27:59 |
GBp |
2,376 |
1,467.50 |
XLON |
xVqNB2WJFMy |
|
26-Feb-2025 |
16:27:59 |
GBp |
474 |
1,467.50 |
XLON |
xVqNB2WJFM5 |
|
26-Feb-2025 |
16:27:15 |
GBp |
262 |
1,467.50 |
XLON |
xVqNB2WJFGF |
|
26-Feb-2025 |
16:27:15 |
GBp |
55 |
1,467.50 |
XLON |
xVqNB2WJFGH |
|
26-Feb-2025 |
16:27:15 |
GBp |
364 |
1,467.50 |
XLON |
xVqNB2WJFGJ |
|
26-Feb-2025 |
16:27:05 |
GBp |
1,020 |
1,467.50 |
XLON |
xVqNB2WJFJF |
|
26-Feb-2025 |
16:26:53 |
GBp |
1,569 |
1,467.50 |
XLON |
xVqNB2WJFI$ |
|
26-Feb-2025 |
16:26:40 |
GBp |
305 |
1,467.00 |
XLON |
xVqNB2WJFTK |
|
26-Feb-2025 |
16:26:40 |
GBp |
456 |
1,467.00 |
XLON |
xVqNB2WJFTP |
|
26-Feb-2025 |
16:26:35 |
GBp |
372 |
1,467.00 |
XLON |
xVqNB2WJFSj |
|
26-Feb-2025 |
16:26:30 |
GBp |
450 |
1,467.00 |
XLON |
xVqNB2WJFS9 |
|
26-Feb-2025 |
16:26:30 |
GBp |
80 |
1,467.00 |
XLON |
xVqNB2WJFS7 |
|
26-Feb-2025 |
16:26:20 |
GBp |
1,055 |
1,467.00 |
XLON |
xVqNB2WJFVn |
|
26-Feb-2025 |
16:26:15 |
GBp |
277 |
1,467.00 |
XLON |
xVqNB2WJFVy |
|
26-Feb-2025 |
16:25:59 |
GBp |
1,994 |
1,467.00 |
XLON |
xVqNB2WJFUU |
|
26-Feb-2025 |
16:25:19 |
GBp |
456 |
1,466.50 |
XLON |
xVqNB2WJCcS |
|
26-Feb-2025 |
16:25:19 |
GBp |
1,043 |
1,467.00 |
XLON |
xVqNB2WJCXW |
|
26-Feb-2025 |
16:25:19 |
GBp |
1,887 |
1,467.00 |
XLON |
xVqNB2WJCXd |
|
26-Feb-2025 |
16:25:10 |
GBp |
611 |
1,467.50 |
XLON |
xVqNB2WJCWa |
|
26-Feb-2025 |
16:25:10 |
GBp |
446 |
1,467.50 |
XLON |
xVqNB2WJCWc |
|
26-Feb-2025 |
16:25:10 |
GBp |
513 |
1,467.50 |
XLON |
xVqNB2WJCWe |
|
26-Feb-2025 |
16:24:27 |
GBp |
615 |
1,467.00 |
XLON |
xVqNB2WJCYM |
|
26-Feb-2025 |
16:24:27 |
GBp |
649 |
1,467.00 |
XLON |
xVqNB2WJCYO |
|
26-Feb-2025 |
16:24:27 |
GBp |
2,284 |
1,467.00 |
XLON |
xVqNB2WJCjX |
|
26-Feb-2025 |
16:24:03 |
GBp |
910 |
1,466.50 |
XLON |
xVqNB2WJCjO |
|
26-Feb-2025 |
16:23:59 |
GBp |
935 |
1,467.00 |
XLON |
xVqNB2WJCi2 |
|
26-Feb-2025 |
16:23:59 |
GBp |
1,263 |
1,467.00 |
XLON |
xVqNB2WJCi4 |
|
26-Feb-2025 |
16:23:38 |
GBp |
2,842 |
1,467.00 |
XLON |
xVqNB2WJCiT |
|
26-Feb-2025 |
16:23:25 |
GBp |
1,828 |
1,467.00 |
XLON |
xVqNB2WJClM |
|
26-Feb-2025 |
16:22:25 |
GBp |
2,857 |
1,466.50 |
XLON |
xVqNB2WJChY |
|
26-Feb-2025 |
16:22:25 |
GBp |
2,251 |
1,466.50 |
XLON |
xVqNB2WJChj |
|
26-Feb-2025 |
16:22:25 |
GBp |
240 |
1,466.50 |
XLON |
xVqNB2WJChl |
|
26-Feb-2025 |
16:21:41 |
GBp |
393 |
1,466.50 |
XLON |
xVqNB2WJCrP |
|
26-Feb-2025 |
16:21:41 |
GBp |
486 |
1,466.50 |
XLON |
xVqNB2WJCrR |
|
26-Feb-2025 |
16:21:41 |
GBp |
462 |
1,466.50 |
XLON |
xVqNB2WJCrT |
|
26-Feb-2025 |
16:21:41 |
GBp |
435 |
1,466.50 |
XLON |
xVqNB2WJCrV |
|
26-Feb-2025 |
16:21:41 |
GBp |
758 |
1,466.50 |
XLON |
xVqNB2WJCqa |
|
26-Feb-2025 |
16:21:41 |
GBp |
357 |
1,466.50 |
XLON |
xVqNB2WJCqg |
|
26-Feb-2025 |
16:21:41 |
GBp |
498 |
1,466.50 |
XLON |
xVqNB2WJCqo |
|
26-Feb-2025 |
16:20:22 |
GBp |
913 |
1,465.50 |
XLON |
xVqNB2WJCou |
|
26-Feb-2025 |
16:20:04 |
GBp |
2,210 |
1,465.50 |
XLON |
xVqNB2WJCzM |
|
26-Feb-2025 |
16:20:04 |
GBp |
2,500 |
1,465.50 |
XLON |
xVqNB2WJCzT |
|
26-Feb-2025 |
16:19:33 |
GBp |
476 |
1,465.50 |
XLON |
xVqNB2WJC$N |
|
26-Feb-2025 |
16:18:34 |
GBp |
685 |
1,465.00 |
XLON |
xVqNB2WJCuz |
|
26-Feb-2025 |
16:18:23 |
GBp |
461 |
1,465.50 |
XLON |
xVqNB2WJCuG |
|
26-Feb-2025 |
16:18:23 |
GBp |
312 |
1,465.50 |
XLON |
xVqNB2WJCuI |
|
26-Feb-2025 |
16:18:13 |
GBp |
564 |
1,465.50 |
XLON |
xVqNB2WJCxq |
|
26-Feb-2025 |
16:17:57 |
GBp |
417 |
1,466.00 |
XLON |
xVqNB2WJCxU |
|
26-Feb-2025 |
16:17:47 |
GBp |
500 |
1,466.50 |
XLON |
xVqNB2WJC5a |
|
26-Feb-2025 |
16:17:36 |
GBp |
804 |
1,466.50 |
XLON |
xVqNB2WJC5x |
|
26-Feb-2025 |
16:17:36 |
GBp |
1,817 |
1,466.50 |
XLON |
xVqNB2WJC50 |
|
26-Feb-2025 |
16:17:35 |
GBp |
743 |
1,467.00 |
XLON |
xVqNB2WJC5U |
|
26-Feb-2025 |
16:17:35 |
GBp |
15 |
1,467.00 |
XLON |
xVqNB2WJC4a |
|
26-Feb-2025 |
16:17:35 |
GBp |
135 |
1,467.00 |
XLON |
xVqNB2WJC4W |
|
26-Feb-2025 |
16:17:35 |
GBp |
1,283 |
1,467.00 |
XLON |
xVqNB2WJC4Y |
|
26-Feb-2025 |
16:16:52 |
GBp |
385 |
1,467.00 |
XLON |
xVqNB2WJC66 |
|
26-Feb-2025 |
16:16:52 |
GBp |
162 |
1,467.00 |
XLON |
xVqNB2WJC68 |
|
26-Feb-2025 |
16:16:52 |
GBp |
1,124 |
1,467.00 |
XLON |
xVqNB2WJC6A |
|
26-Feb-2025 |
16:16:52 |
GBp |
461 |
1,467.00 |
XLON |
xVqNB2WJC6C |
|
26-Feb-2025 |
16:16:52 |
GBp |
448 |
1,467.00 |
XLON |
xVqNB2WJC6E |
|
26-Feb-2025 |
16:16:52 |
GBp |
452 |
1,467.00 |
XLON |
xVqNB2WJC6G |
|
26-Feb-2025 |
16:16:52 |
GBp |
470 |
1,467.00 |
XLON |
xVqNB2WJC6I |
|
26-Feb-2025 |
16:16:52 |
GBp |
1,828 |
1,467.00 |
XLON |
xVqNB2WJC6K |
|
26-Feb-2025 |
16:16:52 |
GBp |
548 |
1,467.00 |
XLON |
xVqNB2WJC1W |
|
26-Feb-2025 |
16:15:42 |
GBp |
314 |
1,466.00 |
XLON |
xVqNB2WJC36 |
|
26-Feb-2025 |
16:15:42 |
GBp |
612 |
1,466.00 |
XLON |
xVqNB2WJC3C |
|
26-Feb-2025 |
16:15:32 |
GBp |
27 |
1,465.00 |
XLON |
xVqNB2WJCDY |
|
26-Feb-2025 |
16:15:31 |
GBp |
1,955 |
1,465.00 |
XLON |
xVqNB2WJCDf |
|
26-Feb-2025 |
16:14:10 |
GBp |
82 |
1,464.50 |
XLON |
xVqNB2WJC9H |
|
26-Feb-2025 |
16:14:10 |
GBp |
200 |
1,464.50 |
XLON |
xVqNB2WJC9J |
|
26-Feb-2025 |
16:13:40 |
GBp |
403 |
1,464.00 |
XLON |
xVqNB2WJCBY |
|
26-Feb-2025 |
16:13:40 |
GBp |
936 |
1,464.00 |
XLON |
xVqNB2WJCBf |
|
26-Feb-2025 |
16:13:40 |
GBp |
63 |
1,464.00 |
XLON |
xVqNB2WJCBh |
|
26-Feb-2025 |
16:13:39 |
GBp |
2,217 |
1,464.50 |
XLON |
xVqNB2WJCB7 |
|
26-Feb-2025 |
16:13:39 |
GBp |
62 |
1,464.50 |
XLON |
xVqNB2WJCB9 |
|
26-Feb-2025 |
16:13:20 |
GBp |
1,900 |
1,465.00 |
XLON |
xVqNB2WJCLb |
|
26-Feb-2025 |
16:13:20 |
GBp |
1,160 |
1,465.00 |
XLON |
xVqNB2WJCLZ |
|
26-Feb-2025 |
16:13:20 |
GBp |
1,569 |
1,465.00 |
XLON |
xVqNB2WJCLl |
|
26-Feb-2025 |
16:12:02 |
GBp |
478 |
1,465.00 |
XLON |
xVqNB2WJCIW |
|
26-Feb-2025 |
16:11:51 |
GBp |
64 |
1,464.50 |
XLON |
xVqNB2WJCT0 |
|
26-Feb-2025 |
16:11:21 |
GBp |
76 |
1,464.50 |
XLON |
xVqNB2WJCUn |
|
26-Feb-2025 |
16:11:21 |
GBp |
532 |
1,464.50 |
XLON |
xVqNB2WJCUp |
|
26-Feb-2025 |
16:11:10 |
GBp |
1,386 |
1,465.00 |
XLON |
xVqNB2WJCPm |
|
26-Feb-2025 |
16:11:08 |
GBp |
851 |
1,465.50 |
XLON |
xVqNB2WJCP1 |
|
26-Feb-2025 |
16:11:08 |
GBp |
313 |
1,465.50 |
XLON |
xVqNB2WJCP3 |
|
26-Feb-2025 |
16:10:42 |
GBp |
862 |
1,466.00 |
XLON |
xVqNB2WJCQ$ |
|
26-Feb-2025 |
16:10:42 |
GBp |
506 |
1,466.50 |
XLON |
xVqNB2WJCQ0 |
|
26-Feb-2025 |
16:10:42 |
GBp |
370 |
1,466.50 |
XLON |
xVqNB2WJCQE |
|
26-Feb-2025 |
16:10:42 |
GBp |
1,500 |
1,466.50 |
XLON |
xVqNB2WJCQG |
|
26-Feb-2025 |
16:10:00 |
GBp |
1,533 |
1,466.50 |
XLON |
xVqNB2WJDcv |
|
26-Feb-2025 |
16:10:00 |
GBp |
1,800 |
1,466.50 |
XLON |
xVqNB2WJDcx |
|
26-Feb-2025 |
16:10:00 |
GBp |
511 |
1,466.50 |
XLON |
xVqNB2WJDc@ |
|
26-Feb-2025 |
16:10:00 |
GBp |
1,058 |
1,466.50 |
XLON |
xVqNB2WJDc0 |
|
26-Feb-2025 |
16:08:22 |
GBp |
1,049 |
1,466.50 |
XLON |
xVqNB2WJDeK |
|
26-Feb-2025 |
16:07:21 |
GBp |
200 |
1,466.50 |
XLON |
xVqNB2WJDni |
|
26-Feb-2025 |
16:07:21 |
GBp |
600 |
1,466.50 |
XLON |
xVqNB2WJDnk |
|
26-Feb-2025 |
16:07:21 |
GBp |
478 |
1,466.50 |
XLON |
xVqNB2WJDnr |
|
26-Feb-2025 |
16:07:00 |
GBp |
1,091 |
1,467.00 |
XLON |
xVqNB2WJDpk |
|
26-Feb-2025 |
16:07:00 |
GBp |
1,585 |
1,467.00 |
XLON |
xVqNB2WJDpr |
|
26-Feb-2025 |
16:06:46 |
GBp |
1,440 |
1,467.50 |
XLON |
xVqNB2WJDol |
|
26-Feb-2025 |
16:06:46 |
GBp |
147 |
1,467.50 |
XLON |
xVqNB2WJDon |
|
26-Feb-2025 |
16:06:46 |
GBp |
1,956 |
1,467.50 |
XLON |
xVqNB2WJDop |
|
26-Feb-2025 |
16:06:07 |
GBp |
693 |
1,467.50 |
XLON |
xVqNB2WJD@8 |
|
26-Feb-2025 |
16:05:58 |
GBp |
347 |
1,468.00 |
XLON |
xVqNB2WJDvQ |
|
26-Feb-2025 |
16:05:58 |
GBp |
460 |
1,468.00 |
XLON |
xVqNB2WJDvS |
|
26-Feb-2025 |
16:05:58 |
GBp |
1,581 |
1,468.00 |
XLON |
xVqNB2WJDuZ |
|
26-Feb-2025 |
16:04:22 |
GBp |
1,402 |
1,467.00 |
XLON |
xVqNB2WJD3y |
|
26-Feb-2025 |
16:04:10 |
GBp |
1,621 |
1,467.50 |
XLON |
xVqNB2WJD23 |
|
26-Feb-2025 |
16:03:20 |
GBp |
1,488 |
1,467.50 |
XLON |
xVqNB2WJD9M |
|
26-Feb-2025 |
16:03:20 |
GBp |
1,564 |
1,467.50 |
XLON |
xVqNB2WJD9T |
|
26-Feb-2025 |
16:02:54 |
GBp |
1,083 |
1,467.00 |
XLON |
xVqNB2WJDAT |
|
26-Feb-2025 |
16:02:54 |
GBp |
1,083 |
1,467.00 |
XLON |
xVqNB2WJDAV |
|
26-Feb-2025 |
16:02:54 |
GBp |
291 |
1,467.00 |
XLON |
xVqNB2WJDLX |
|
26-Feb-2025 |
16:02:39 |
GBp |
1,041 |
1,467.00 |
XLON |
xVqNB2WJDNe |
|
26-Feb-2025 |
16:01:41 |
GBp |
410 |
1,466.50 |
XLON |
xVqNB2WJDIh |
|
26-Feb-2025 |
16:01:41 |
GBp |
167 |
1,466.50 |
XLON |
xVqNB2WJDIj |
|
26-Feb-2025 |
16:01:15 |
GBp |
983 |
1,467.00 |
XLON |
xVqNB2WJDSR |
|
26-Feb-2025 |
16:01:10 |
GBp |
887 |
1,467.50 |
XLON |
xVqNB2WJDVw |
|
26-Feb-2025 |
16:00:32 |
GBp |
586 |
1,467.50 |
XLON |
xVqNB2WJAjJ |
|
26-Feb-2025 |
16:00:32 |
GBp |
1,364 |
1,468.00 |
XLON |
xVqNB2WJAjL |
|
26-Feb-2025 |
16:00:32 |
GBp |
837 |
1,468.00 |
XLON |
xVqNB2WJAjQ |
|
26-Feb-2025 |
16:00:02 |
GBp |
1,346 |
1,467.50 |
XLON |
xVqNB2WJAwh |
|
26-Feb-2025 |
15:59:26 |
GBp |
351 |
1,468.00 |
XLON |
xVqNB2WJAUX |
|
26-Feb-2025 |
15:59:26 |
GBp |
200 |
1,468.00 |
XLON |
xVqNB2WJAUZ |
|
26-Feb-2025 |
15:59:07 |
GBp |
782 |
1,468.00 |
XLON |
xVqNB2WJBc9 |
|
26-Feb-2025 |
15:59:07 |
GBp |
951 |
1,468.00 |
XLON |
xVqNB2WJBcF |
|
26-Feb-2025 |
15:58:40 |
GBp |
1,352 |
1,468.00 |
XLON |
xVqNB2WJBfc |
|
26-Feb-2025 |
15:58:40 |
GBp |
531 |
1,468.00 |
XLON |
xVqNB2WJBfj |
|
26-Feb-2025 |
15:58:02 |
GBp |
1,282 |
1,467.50 |
XLON |
xVqNB2WJBrQ |
|
26-Feb-2025 |
15:58:02 |
GBp |
522 |
1,467.50 |
XLON |
xVqNB2WJBqX |
|
26-Feb-2025 |
15:58:01 |
GBp |
868 |
1,468.00 |
XLON |
xVqNB2WJBqo |
|
26-Feb-2025 |
15:58:01 |
GBp |
1,981 |
1,468.50 |
XLON |
xVqNB2WJBqq |
|
26-Feb-2025 |
15:57:17 |
GBp |
2,143 |
1,468.50 |
XLON |
xVqNB2WJBmH |
|
26-Feb-2025 |
15:57:17 |
GBp |
349 |
1,468.50 |
XLON |
xVqNB2WJBmJ |
|
26-Feb-2025 |
15:56:27 |
GBp |
855 |
1,468.50 |
XLON |
xVqNB2WJBxw |
|
26-Feb-2025 |
15:56:27 |
GBp |
1,667 |
1,468.50 |
XLON |
xVqNB2WJBxy |
|
26-Feb-2025 |
15:55:15 |
GBp |
498 |
1,469.00 |
XLON |
xVqNB2WJB0X |
|
26-Feb-2025 |
15:55:15 |
GBp |
690 |
1,469.00 |
XLON |
xVqNB2WJB0a |
|
26-Feb-2025 |
15:55:15 |
GBp |
730 |
1,469.00 |
XLON |
xVqNB2WJB0c |
|
26-Feb-2025 |
15:54:24 |
GBp |
727 |
1,468.50 |
XLON |
xVqNB2WJBFQ |
|
26-Feb-2025 |
15:54:24 |
GBp |
1,452 |
1,469.00 |
XLON |
xVqNB2WJBFV |
|
26-Feb-2025 |
15:54:23 |
GBp |
207 |
1,469.00 |
XLON |
xVqNB2WJBEm |
|
26-Feb-2025 |
15:53:32 |
GBp |
1,472 |
1,468.50 |
XLON |
xVqNB2WJBLh |
|
26-Feb-2025 |
15:53:32 |
GBp |
300 |
1,468.50 |
XLON |
xVqNB2WJBLj |
|
26-Feb-2025 |
15:53:10 |
GBp |
200 |
1,468.50 |
XLON |
xVqNB2WJBKF |
|
26-Feb-2025 |
15:53:10 |
GBp |
200 |
1,468.50 |
XLON |
xVqNB2WJBKH |
|
26-Feb-2025 |
15:53:07 |
GBp |
650 |
1,469.00 |
XLON |
xVqNB2WJBNe |
|
26-Feb-2025 |
15:53:00 |
GBp |
89 |
1,469.00 |
XLON |
xVqNB2WJBM1 |
|
26-Feb-2025 |
15:53:00 |
GBp |
845 |
1,469.00 |
XLON |
xVqNB2WJBM3 |
|
26-Feb-2025 |
15:53:00 |
GBp |
488 |
1,469.00 |
XLON |
xVqNB2WJBM5 |
|
26-Feb-2025 |
15:53:00 |
GBp |
1,900 |
1,469.00 |
XLON |
xVqNB2WJBM9 |
|
26-Feb-2025 |
15:53:00 |
GBp |
141 |
1,469.00 |
XLON |
xVqNB2WJBMA |
|
26-Feb-2025 |
15:51:34 |
GBp |
1,605 |
1,469.00 |
XLON |
xVqNB2WJBQa |
|
26-Feb-2025 |
15:51:12 |
GBp |
600 |
1,468.50 |
XLON |
xVqNB2WJ8aX |
|
26-Feb-2025 |
15:51:12 |
GBp |
1,900 |
1,468.50 |
XLON |
xVqNB2WJ8aZ |
|
26-Feb-2025 |
15:51:12 |
GBp |
450 |
1,468.50 |
XLON |
xVqNB2WJ8bV |
|
26-Feb-2025 |
15:51:12 |
GBp |
561 |
1,468.50 |
XLON |
xVqNB2WJ8ac |
|
26-Feb-2025 |
15:51:12 |
GBp |
715 |
1,468.50 |
XLON |
xVqNB2WJ8ae |
|
26-Feb-2025 |
15:50:02 |
GBp |
687 |
1,467.50 |
XLON |
xVqNB2WJ8jb |
|
26-Feb-2025 |
15:50:01 |
GBp |
614 |
1,468.00 |
XLON |
xVqNB2WJ8jc |
|
26-Feb-2025 |
15:50:01 |
GBp |
600 |
1,468.00 |
XLON |
xVqNB2WJ8je |
|
26-Feb-2025 |
15:50:01 |
GBp |
682 |
1,468.00 |
XLON |
xVqNB2WJ8jl |
|
26-Feb-2025 |
15:50:01 |
GBp |
385 |
1,468.00 |
XLON |
xVqNB2WJ8jn |
|
26-Feb-2025 |
15:50:01 |
GBp |
160 |
1,468.00 |
XLON |
xVqNB2WJ8jp |
|
26-Feb-2025 |
15:50:01 |
GBp |
1,569 |
1,468.00 |
XLON |
xVqNB2WJ8jv |
|
26-Feb-2025 |
15:49:06 |
GBp |
1,569 |
1,468.00 |
XLON |
xVqNB2WJ8eY |
|
26-Feb-2025 |
15:47:08 |
GBp |
50 |
1,467.00 |
XLON |
xVqNB2WJ8zE |
|
26-Feb-2025 |
15:47:08 |
GBp |
1,389 |
1,467.00 |
XLON |
xVqNB2WJ8zG |
|
26-Feb-2025 |
15:47:08 |
GBp |
171 |
1,467.00 |
XLON |
xVqNB2WJ8zI |
|
26-Feb-2025 |
15:47:06 |
GBp |
545 |
1,467.00 |
XLON |
xVqNB2WJ8yn |
|
26-Feb-2025 |
15:47:06 |
GBp |
145 |
1,467.00 |
XLON |
xVqNB2WJ8yp |
|
26-Feb-2025 |
15:47:06 |
GBp |
1,900 |
1,467.00 |
XLON |
xVqNB2WJ8yr |
|
26-Feb-2025 |
15:46:02 |
GBp |
420 |
1,467.00 |
XLON |
xVqNB2WJ8wa |
|
26-Feb-2025 |
15:46:02 |
GBp |
825 |
1,467.00 |
XLON |
xVqNB2WJ8wc |
|
26-Feb-2025 |
15:46:02 |
GBp |
686 |
1,467.00 |
XLON |
xVqNB2WJ8wY |
|
26-Feb-2025 |
15:45:45 |
GBp |
158 |
1,467.00 |
XLON |
xVqNB2WJ859 |
|
26-Feb-2025 |
15:45:45 |
GBp |
1,300 |
1,467.00 |
XLON |
xVqNB2WJ85B |
|
26-Feb-2025 |
15:45:45 |
GBp |
483 |
1,467.00 |
XLON |
xVqNB2WJ85D |
|
26-Feb-2025 |
15:44:26 |
GBp |
986 |
1,467.00 |
XLON |
xVqNB2WJ8Ck |
|
26-Feb-2025 |
15:44:14 |
GBp |
2,249 |
1,467.50 |
XLON |
xVqNB2WJ8CM |
|
26-Feb-2025 |
15:43:27 |
GBp |
1,011 |
1,467.50 |
XLON |
xVqNB2WJ8N9 |
|
26-Feb-2025 |
15:43:27 |
GBp |
536 |
1,467.50 |
XLON |
xVqNB2WJ8NB |
|
26-Feb-2025 |
15:42:51 |
GBp |
1,771 |
1,467.50 |
XLON |
xVqNB2WJ8Jv |
|
26-Feb-2025 |
15:42:40 |
GBp |
1,142 |
1,468.00 |
XLON |
xVqNB2WJ8Ih |
|
26-Feb-2025 |
15:41:34 |
GBp |
1,592 |
1,468.00 |
XLON |
xVqNB2WJ9bl |
|
26-Feb-2025 |
15:41:34 |
GBp |
2,355 |
1,468.00 |
XLON |
xVqNB2WJ9bo |
|
26-Feb-2025 |
15:40:46 |
GBp |
2,219 |
1,468.50 |
XLON |
xVqNB2WJ9WY |
|
26-Feb-2025 |
15:40:19 |
GBp |
1,785 |
1,468.50 |
XLON |
xVqNB2WJ9iB |
|
26-Feb-2025 |
15:39:14 |
GBp |
396 |
1,468.50 |
XLON |
xVqNB2WJ9th |
|
26-Feb-2025 |
15:39:14 |
GBp |
578 |
1,468.50 |
XLON |
xVqNB2WJ9tj |
|
26-Feb-2025 |
15:39:14 |
GBp |
1,900 |
1,468.50 |
XLON |
xVqNB2WJ9tl |
|
26-Feb-2025 |
15:38:36 |
GBp |
785 |
1,468.50 |
XLON |
xVqNB2WJ9om |
|
26-Feb-2025 |
15:38:21 |
GBp |
545 |
1,468.50 |
XLON |
xVqNB2WJ9zu |
|
26-Feb-2025 |
15:38:21 |
GBp |
289 |
1,468.50 |
XLON |
xVqNB2WJ9zw |
|
26-Feb-2025 |
15:38:21 |
GBp |
443 |
1,468.50 |
XLON |
xVqNB2WJ9z6 |
|
26-Feb-2025 |
15:36:34 |
GBp |
1,118 |
1,467.50 |
XLON |
xVqNB2WJ91$ |
|
26-Feb-2025 |
15:36:34 |
GBp |
953 |
1,467.50 |
XLON |
xVqNB2WJ912 |
|
26-Feb-2025 |
15:36:34 |
GBp |
656 |
1,467.50 |
XLON |
xVqNB2WJ914 |
|
26-Feb-2025 |
15:35:18 |
GBp |
638 |
1,469.50 |
XLON |
xVqNB2WJ9E4 |
|
26-Feb-2025 |
15:35:17 |
GBp |
454 |
1,470.00 |
XLON |
xVqNB2WJ9EA |
|
26-Feb-2025 |
15:35:17 |
GBp |
456 |
1,470.00 |
XLON |
xVqNB2WJ9EC |
|
26-Feb-2025 |
15:35:13 |
GBp |
577 |
1,470.50 |
XLON |
xVqNB2WJ99W |
|
26-Feb-2025 |
15:34:50 |
GBp |
481 |
1,470.50 |
XLON |
xVqNB2WJ9Lz |
|
26-Feb-2025 |
15:34:38 |
GBp |
772 |
1,471.00 |
XLON |
xVqNB2WJ9NR |
|
26-Feb-2025 |
15:34:36 |
GBp |
202 |
1,471.00 |
XLON |
xVqNB2WJ9Ms |
|
26-Feb-2025 |
15:34:35 |
GBp |
1,067 |
1,471.00 |
XLON |
xVqNB2WJ9M4 |
|
26-Feb-2025 |
15:34:09 |
GBp |
1,214 |
1,471.00 |
XLON |
xVqNB2WJ9GR |
|
26-Feb-2025 |
15:34:01 |
GBp |
813 |
1,471.00 |
XLON |
xVqNB2WJ9Iq |
|
26-Feb-2025 |
15:34:01 |
GBp |
1,062 |
1,471.00 |
XLON |
xVqNB2WJ9Is |
|
26-Feb-2025 |
15:33:47 |
GBp |
1,900 |
1,471.00 |
XLON |
xVqNB2WJ9S@ |
|
26-Feb-2025 |
15:33:47 |
GBp |
500 |
1,471.00 |
XLON |
xVqNB2WJ9S0 |
|
26-Feb-2025 |
15:33:47 |
GBp |
485 |
1,471.00 |
XLON |
xVqNB2WJ9S2 |
|
26-Feb-2025 |
15:33:47 |
GBp |
742 |
1,471.00 |
XLON |
xVqNB2WJ9Sy |
|
26-Feb-2025 |
15:33:47 |
GBp |
440 |
1,471.00 |
XLON |
xVqNB2WJ9S8 |
|
26-Feb-2025 |
15:33:47 |
GBp |
1,569 |
1,471.00 |
XLON |
xVqNB2WJ9SF |
|
26-Feb-2025 |
15:32:19 |
GBp |
285 |
1,470.00 |
XLON |
xVqNB2WCsjX |
|
26-Feb-2025 |
15:32:19 |
GBp |
1,045 |
1,470.00 |
XLON |
xVqNB2WCsjZ |
|
26-Feb-2025 |
15:31:06 |
GBp |
717 |
1,470.00 |
XLON |
xVqNB2WCshB |
|
26-Feb-2025 |
15:30:49 |
GBp |
887 |
1,470.00 |
XLON |
xVqNB2WCsrb |
|
26-Feb-2025 |
15:30:38 |
GBp |
603 |
1,470.00 |
XLON |
xVqNB2WCsqV |
|
26-Feb-2025 |
15:30:38 |
GBp |
497 |
1,470.00 |
XLON |
xVqNB2WCstX |
|
26-Feb-2025 |
15:30:25 |
GBp |
2,195 |
1,470.50 |
XLON |
xVqNB2WCss3 |
|
26-Feb-2025 |
15:30:25 |
GBp |
315 |
1,470.50 |
XLON |
xVqNB2WCss5 |
|
26-Feb-2025 |
15:30:23 |
GBp |
420 |
1,471.00 |
XLON |
xVqNB2WCsnW |
|
26-Feb-2025 |
15:29:31 |
GBp |
750 |
1,470.50 |
XLON |
xVqNB2WCsFO |
|
26-Feb-2025 |
15:29:07 |
GBp |
879 |
1,470.00 |
XLON |
xVqNB2WCs8L |
|
26-Feb-2025 |
15:28:30 |
GBp |
1,784 |
1,470.50 |
XLON |
xVqNB2WCsH@ |
|
26-Feb-2025 |
15:27:56 |
GBp |
1,058 |
1,470.00 |
XLON |
xVqNB2WCsUa |
|
26-Feb-2025 |
15:27:50 |
GBp |
2,054 |
1,470.50 |
XLON |
xVqNB2WCsUu |
|
26-Feb-2025 |
15:27:50 |
GBp |
361 |
1,470.50 |
XLON |
xVqNB2WCsU$ |
|
26-Feb-2025 |
15:26:00 |
GBp |
899 |
1,469.50 |
XLON |
xVqNB2WCtYD |
|
26-Feb-2025 |
15:26:00 |
GBp |
601 |
1,469.50 |
XLON |
xVqNB2WCtYG |
|
26-Feb-2025 |
15:25:34 |
GBp |
275 |
1,470.00 |
XLON |
xVqNB2WCtlB |
|
26-Feb-2025 |
15:25:34 |
GBp |
372 |
1,470.00 |
XLON |
xVqNB2WCtlD |
|
26-Feb-2025 |
15:25:07 |
GBp |
79 |
1,470.00 |
XLON |
xVqNB2WCtek |
|
26-Feb-2025 |
15:25:07 |
GBp |
522 |
1,470.00 |
XLON |
xVqNB2WCtem |
|
26-Feb-2025 |
15:24:53 |
GBp |
356 |
1,470.50 |
XLON |
xVqNB2WCtgt |
|
26-Feb-2025 |
15:24:53 |
GBp |
78 |
1,470.50 |
XLON |
xVqNB2WCtgz |
|
26-Feb-2025 |
15:24:53 |
GBp |
669 |
1,470.50 |
XLON |
xVqNB2WCtg$ |
|
26-Feb-2025 |
15:24:44 |
GBp |
1,133 |
1,471.00 |
XLON |
xVqNB2WCtgF |
|
26-Feb-2025 |
15:24:44 |
GBp |
1,699 |
1,471.00 |
XLON |
xVqNB2WCtgI |
|
26-Feb-2025 |
15:24:44 |
GBp |
825 |
1,471.00 |
XLON |
xVqNB2WCtgK |
|
26-Feb-2025 |
15:24:29 |
GBp |
50 |
1,471.50 |
XLON |
xVqNB2WCtt@ |
|
26-Feb-2025 |
15:24:29 |
GBp |
13 |
1,471.50 |
XLON |
xVqNB2WCtt0 |
|
26-Feb-2025 |
15:24:29 |
GBp |
540 |
1,471.50 |
XLON |
xVqNB2WCtt2 |
|
26-Feb-2025 |
15:24:18 |
GBp |
276 |
1,471.50 |
XLON |
xVqNB2WCtsV |
|
26-Feb-2025 |
15:24:18 |
GBp |
458 |
1,471.50 |
XLON |
xVqNB2WCtnY |
|
26-Feb-2025 |
15:23:42 |
GBp |
238 |
1,470.50 |
XLON |
xVqNB2WCtwb |
|
26-Feb-2025 |
15:23:42 |
GBp |
156 |
1,470.50 |
XLON |
xVqNB2WCtwd |
|
26-Feb-2025 |
15:23:42 |
GBp |
144 |
1,470.50 |
XLON |
xVqNB2WCtwf |
|
26-Feb-2025 |
15:23:42 |
GBp |
434 |
1,470.50 |
XLON |
xVqNB2WCtwh |
|
26-Feb-2025 |
15:23:42 |
GBp |
1,197 |
1,470.50 |
XLON |
xVqNB2WCtwj |
|
26-Feb-2025 |
15:23:42 |
GBp |
413 |
1,470.50 |
XLON |
xVqNB2WCtwl |
|
26-Feb-2025 |
15:22:02 |
GBp |
61 |
1,469.50 |
XLON |
xVqNB2WCtFg |
|
26-Feb-2025 |
15:22:02 |
GBp |
55 |
1,469.50 |
XLON |
xVqNB2WCtFi |
|
26-Feb-2025 |
15:22:02 |
GBp |
984 |
1,469.50 |
XLON |
xVqNB2WCtFk |
|
26-Feb-2025 |
15:21:52 |
GBp |
188 |
1,469.50 |
XLON |
xVqNB2WCtFQ |
|
26-Feb-2025 |
15:21:52 |
GBp |
1,124 |
1,469.50 |
XLON |
xVqNB2WCtFS |
|
26-Feb-2025 |
15:21:01 |
GBp |
796 |
1,468.50 |
XLON |
xVqNB2WCtH0 |
|
26-Feb-2025 |
15:20:56 |
GBp |
1,402 |
1,469.00 |
XLON |
xVqNB2WCtGq |
|
26-Feb-2025 |
15:20:48 |
GBp |
1,904 |
1,469.50 |
XLON |
xVqNB2WCtGV |
|
26-Feb-2025 |
15:20:48 |
GBp |
84 |
1,469.50 |
XLON |
xVqNB2WCtJX |
|
26-Feb-2025 |
15:20:09 |
GBp |
100 |
1,469.00 |
XLON |
xVqNB2WCtTS |
|
26-Feb-2025 |
15:19:24 |
GBp |
873 |
1,469.50 |
XLON |
xVqNB2WCtPI |
|
26-Feb-2025 |
15:19:24 |
GBp |
341 |
1,469.50 |
XLON |
xVqNB2WCtPO |
|
26-Feb-2025 |
15:19:24 |
GBp |
341 |
1,469.50 |
XLON |
xVqNB2WCtPQ |
|
26-Feb-2025 |
15:19:01 |
GBp |
1,557 |
1,470.00 |
XLON |
xVqNB2WCtQE |
|
26-Feb-2025 |
15:19:00 |
GBp |
2,113 |
1,470.00 |
XLON |
xVqNB2WCtQN |
|
26-Feb-2025 |
15:18:07 |
GBp |
226 |
1,470.00 |
XLON |
xVqNB2WCqly |
|
26-Feb-2025 |
15:18:07 |
GBp |
192 |
1,470.00 |
XLON |
xVqNB2WCql@ |
|
26-Feb-2025 |
15:18:07 |
GBp |
984 |
1,470.00 |
XLON |
xVqNB2WCql0 |
|
26-Feb-2025 |
15:17:37 |
GBp |
2,465 |
1,470.00 |
XLON |
xVqNB2WCqho |
|
26-Feb-2025 |
15:15:58 |
GBp |
577 |
1,469.00 |
XLON |
xVqNB2WCqo1 |
|
26-Feb-2025 |
15:15:58 |
GBp |
481 |
1,469.00 |
XLON |
xVqNB2WCqo4 |
|
26-Feb-2025 |
15:15:44 |
GBp |
596 |
1,469.50 |
XLON |
xVqNB2WCqzi |
|
26-Feb-2025 |
15:15:35 |
GBp |
300 |
1,470.00 |
XLON |
xVqNB2WCqyn |
|
26-Feb-2025 |
15:15:12 |
GBp |
424 |
1,470.00 |
XLON |
xVqNB2WCq$G |
|
26-Feb-2025 |
15:15:12 |
GBp |
957 |
1,470.00 |
XLON |
xVqNB2WCq$U |
|
26-Feb-2025 |
15:15:11 |
GBp |
202 |
1,470.50 |
XLON |
xVqNB2WCq@q |
|
26-Feb-2025 |
15:15:11 |
GBp |
437 |
1,470.50 |
XLON |
xVqNB2WCq@m |
|
26-Feb-2025 |
15:15:11 |
GBp |
984 |
1,470.50 |
XLON |
xVqNB2WCq@o |
|
26-Feb-2025 |
15:15:01 |
GBp |
2,273 |
1,471.00 |
XLON |
xVqNB2WCquW |
|
26-Feb-2025 |
15:14:34 |
GBp |
804 |
1,471.00 |
XLON |
xVqNB2WCq5Z |
|
26-Feb-2025 |
15:14:16 |
GBp |
228 |
1,471.00 |
XLON |
xVqNB2WCq4s |
|
26-Feb-2025 |
15:14:16 |
GBp |
1,148 |
1,471.00 |
XLON |
xVqNB2WCq4u |
|
26-Feb-2025 |
15:14:16 |
GBp |
154 |
1,471.00 |
XLON |
xVqNB2WCq4w |
|
26-Feb-2025 |
15:14:16 |
GBp |
715 |
1,471.00 |
XLON |
xVqNB2WCq4y |
|
26-Feb-2025 |
15:13:00 |
GBp |
1,034 |
1,470.50 |
XLON |
xVqNB2WCqEx |
|
26-Feb-2025 |
15:12:20 |
GBp |
583 |
1,471.00 |
XLON |
xVqNB2WCqB9 |
|
26-Feb-2025 |
15:12:15 |
GBp |
388 |
1,471.00 |
XLON |
xVqNB2WCqAb |
|
26-Feb-2025 |
15:12:15 |
GBp |
6 |
1,471.00 |
XLON |
xVqNB2WCqAZ |
|
26-Feb-2025 |
15:12:01 |
GBp |
885 |
1,471.00 |
XLON |
xVqNB2WCqKg |
|
26-Feb-2025 |
15:12:00 |
GBp |
375 |
1,471.50 |
XLON |
xVqNB2WCqKq |
|
26-Feb-2025 |
15:12:00 |
GBp |
151 |
1,471.50 |
XLON |
xVqNB2WCqKs |
|
26-Feb-2025 |
15:12:00 |
GBp |
342 |
1,471.50 |
XLON |
xVqNB2WCqKu |
|
26-Feb-2025 |
15:11:44 |
GBp |
1,982 |
1,472.00 |
XLON |
xVqNB2WCqN1 |
|
26-Feb-2025 |
15:10:56 |
GBp |
392 |
1,471.50 |
XLON |
xVqNB2WCqJ2 |
|
26-Feb-2025 |
15:10:38 |
GBp |
509 |
1,471.00 |
XLON |
xVqNB2WCqS3 |
|
26-Feb-2025 |
15:10:37 |
GBp |
86 |
1,471.00 |
XLON |
xVqNB2WCqSP |
|
26-Feb-2025 |
15:10:37 |
GBp |
226 |
1,471.00 |
XLON |
xVqNB2WCqSR |
|
26-Feb-2025 |
15:10:32 |
GBp |
519 |
1,471.50 |
XLON |
xVqNB2WCqVN |
|
26-Feb-2025 |
15:10:32 |
GBp |
1,185 |
1,472.00 |
XLON |
xVqNB2WCqVP |
|
26-Feb-2025 |
15:10:20 |
GBp |
115 |
1,472.00 |
XLON |
xVqNB2WCqUQ |
|
26-Feb-2025 |
15:10:20 |
GBp |
400 |
1,472.00 |
XLON |
xVqNB2WCqUS |
|
26-Feb-2025 |
15:10:19 |
GBp |
737 |
1,472.50 |
XLON |
xVqNB2WCqPb |
|
26-Feb-2025 |
15:09:22 |
GBp |
620 |
1,471.00 |
XLON |
xVqNB2WCrWo |
|
26-Feb-2025 |
15:09:22 |
GBp |
622 |
1,471.50 |
XLON |
xVqNB2WCrWt |
|
26-Feb-2025 |
15:09:22 |
GBp |
400 |
1,471.50 |
XLON |
xVqNB2WCrWv |
|
26-Feb-2025 |
15:09:22 |
GBp |
1,417 |
1,471.50 |
XLON |
xVqNB2WCrW$ |
|
26-Feb-2025 |
15:09:10 |
GBp |
1,341 |
1,472.00 |
XLON |
xVqNB2WCrYO |
|
26-Feb-2025 |
15:08:06 |
GBp |
308 |
1,472.50 |
XLON |
xVqNB2WCr@8 |
|
26-Feb-2025 |
15:08:05 |
GBp |
469 |
1,472.50 |
XLON |
xVqNB2WCrui |
|
26-Feb-2025 |
15:07:59 |
GBp |
670 |
1,473.00 |
XLON |
xVqNB2WCru5 |
|
26-Feb-2025 |
15:07:59 |
GBp |
833 |
1,473.00 |
XLON |
xVqNB2WCru8 |
|
26-Feb-2025 |
15:07:49 |
GBp |
1,584 |
1,473.50 |
XLON |
xVqNB2WCrxw |
|
26-Feb-2025 |
15:07:49 |
GBp |
114 |
1,473.50 |
XLON |
xVqNB2WCrxy |
|
26-Feb-2025 |
15:07:00 |
GBp |
482 |
1,473.00 |
XLON |
xVqNB2WCr0e |
|
26-Feb-2025 |
15:07:00 |
GBp |
600 |
1,473.50 |
XLON |
xVqNB2WCr0@ |
|
26-Feb-2025 |
15:07:00 |
GBp |
500 |
1,473.50 |
XLON |
xVqNB2WCr00 |
|
26-Feb-2025 |
15:07:00 |
GBp |
1,572 |
1,473.50 |
XLON |
xVqNB2WCr07 |
|
26-Feb-2025 |
15:06:22 |
GBp |
1,037 |
1,473.00 |
XLON |
xVqNB2WCrF$ |
|
26-Feb-2025 |
15:06:12 |
GBp |
600 |
1,473.50 |
XLON |
xVqNB2WCrE4 |
|
26-Feb-2025 |
15:05:50 |
GBp |
853 |
1,471.50 |
XLON |
xVqNB2WCrAp |
|
26-Feb-2025 |
15:05:45 |
GBp |
1,667 |
1,472.00 |
XLON |
xVqNB2WCrAH |
|
26-Feb-2025 |
15:05:45 |
GBp |
47 |
1,472.00 |
XLON |
xVqNB2WCrAK |
|
26-Feb-2025 |
15:05:45 |
GBp |
880 |
1,472.00 |
XLON |
xVqNB2WCrAM |
|
26-Feb-2025 |
15:05:45 |
GBp |
347 |
1,472.00 |
XLON |
xVqNB2WCrAO |
|
26-Feb-2025 |
15:05:03 |
GBp |
1,752 |
1,471.50 |
XLON |
xVqNB2WCrHU |
|
26-Feb-2025 |
15:04:48 |
GBp |
191 |
1,471.50 |
XLON |
xVqNB2WCrIb |
|
26-Feb-2025 |
15:04:48 |
GBp |
666 |
1,472.00 |
XLON |
xVqNB2WCrIf |
|
26-Feb-2025 |
15:04:48 |
GBp |
303 |
1,472.00 |
XLON |
xVqNB2WCrIm |
|
26-Feb-2025 |
15:04:48 |
GBp |
329 |
1,472.00 |
XLON |
xVqNB2WCrIo |
|
26-Feb-2025 |
15:03:49 |
GBp |
761 |
1,471.00 |
XLON |
xVqNB2WCrOc |
|
26-Feb-2025 |
15:03:49 |
GBp |
899 |
1,471.00 |
XLON |
xVqNB2WCrOj |
|
26-Feb-2025 |
15:03:37 |
GBp |
382 |
1,471.50 |
XLON |
xVqNB2WCrRD |
|
26-Feb-2025 |
15:03:37 |
GBp |
287 |
1,471.50 |
XLON |
xVqNB2WCrRF |
|
26-Feb-2025 |
15:03:21 |
GBp |
762 |
1,471.00 |
XLON |
xVqNB2WCobk |
|
26-Feb-2025 |
15:03:20 |
GBp |
1,013 |
1,471.50 |
XLON |
xVqNB2WCobm |
|
26-Feb-2025 |
15:03:20 |
GBp |
727 |
1,471.50 |
XLON |
xVqNB2WCobo |
|
26-Feb-2025 |
15:03:10 |
GBp |
1,663 |
1,472.00 |
XLON |
xVqNB2WCob0 |
|
26-Feb-2025 |
15:03:10 |
GBp |
706 |
1,472.00 |
XLON |
xVqNB2WCob2 |
|
26-Feb-2025 |
15:02:33 |
GBp |
1,159 |
1,471.00 |
XLON |
xVqNB2WCojZ |
|
26-Feb-2025 |
15:02:01 |
GBp |
1,953 |
1,469.50 |
XLON |
xVqNB2WCoem |
|
26-Feb-2025 |
15:01:49 |
GBp |
610 |
1,470.00 |
XLON |
xVqNB2WCorp |
|
26-Feb-2025 |
15:01:49 |
GBp |
445 |
1,470.00 |
XLON |
xVqNB2WCorr |
|
26-Feb-2025 |
15:01:49 |
GBp |
520 |
1,470.00 |
XLON |
xVqNB2WCort |
|
26-Feb-2025 |
15:01:49 |
GBp |
515 |
1,470.00 |
XLON |
xVqNB2WCorv |
|
26-Feb-2025 |
15:01:49 |
GBp |
550 |
1,470.00 |
XLON |
xVqNB2WCorx |
|
26-Feb-2025 |
15:01:49 |
GBp |
2,007 |
1,470.00 |
XLON |
xVqNB2WCor@ |
|
26-Feb-2025 |
15:01:49 |
GBp |
412 |
1,470.00 |
XLON |
xVqNB2WCor0 |
|
26-Feb-2025 |
15:01:48 |
GBp |
96 |
1,470.00 |
XLON |
xVqNB2WCor4 |
|
26-Feb-2025 |
15:00:36 |
GBp |
548 |
1,468.50 |
XLON |
xVqNB2WCo4b |
|
26-Feb-2025 |
15:00:36 |
GBp |
548 |
1,468.50 |
XLON |
xVqNB2WCo4Z |
|
26-Feb-2025 |
15:00:07 |
GBp |
49 |
1,468.00 |
XLON |
xVqNB2WCo0n |
|
26-Feb-2025 |
15:00:07 |
GBp |
307 |
1,468.00 |
XLON |
xVqNB2WCo0p |
|
26-Feb-2025 |
14:59:47 |
GBp |
766 |
1,468.00 |
XLON |
xVqNB2WCoCq |
|
26-Feb-2025 |
14:59:47 |
GBp |
249 |
1,468.00 |
XLON |
xVqNB2WCoCs |
|
26-Feb-2025 |
14:59:22 |
GBp |
500 |
1,468.50 |
XLON |
xVqNB2WCoAy |
|
26-Feb-2025 |
14:58:55 |
GBp |
17 |
1,468.00 |
XLON |
xVqNB2WCoTQ |
|
26-Feb-2025 |
14:58:53 |
GBp |
421 |
1,468.00 |
XLON |
xVqNB2WCoVl |
|
26-Feb-2025 |
14:58:41 |
GBp |
351 |
1,468.00 |
XLON |
xVqNB2WCoR5 |
|
26-Feb-2025 |
14:58:34 |
GBp |
584 |
1,468.50 |
XLON |
xVqNB2WCoQR |
|
26-Feb-2025 |
14:58:33 |
GBp |
1,332 |
1,469.00 |
XLON |
xVqNB2WCpbf |
|
26-Feb-2025 |
14:58:33 |
GBp |
513 |
1,469.50 |
XLON |
xVqNB2WCpbk |
|
26-Feb-2025 |
14:58:33 |
GBp |
1,052 |
1,469.50 |
XLON |
xVqNB2WCpbm |
|
26-Feb-2025 |
14:58:12 |
GBp |
600 |
1,470.00 |
XLON |
xVqNB2WCpdK |
|
26-Feb-2025 |
14:58:12 |
GBp |
1,853 |
1,470.00 |
XLON |
xVqNB2WCpdI |
|
26-Feb-2025 |
14:57:21 |
GBp |
293 |
1,469.50 |
XLON |
xVqNB2WCpfC |
|
26-Feb-2025 |
14:57:21 |
GBp |
578 |
1,469.50 |
XLON |
xVqNB2WCpfE |
|
26-Feb-2025 |
14:57:21 |
GBp |
621 |
1,469.50 |
XLON |
xVqNB2WCpfG |
|
26-Feb-2025 |
14:56:38 |
GBp |
532 |
1,469.00 |
XLON |
xVqNB2WCp@T |
|
26-Feb-2025 |
14:56:16 |
GBp |
620 |
1,469.50 |
XLON |
xVqNB2WCp1v |
|
26-Feb-2025 |
14:56:00 |
GBp |
223 |
1,469.00 |
XLON |
xVqNB2WCpDf |
|
26-Feb-2025 |
14:56:00 |
GBp |
490 |
1,469.00 |
XLON |
xVqNB2WCpDh |
|
26-Feb-2025 |
14:55:48 |
GBp |
278 |
1,469.00 |
XLON |
xVqNB2WCpDJ |
|
26-Feb-2025 |
14:55:48 |
GBp |
593 |
1,469.00 |
XLON |
xVqNB2WCpDL |
|
26-Feb-2025 |
14:55:34 |
GBp |
594 |
1,469.00 |
XLON |
xVqNB2WCpEz |
|
26-Feb-2025 |
14:55:26 |
GBp |
721 |
1,468.50 |
XLON |
xVqNB2WCp9d |
|
26-Feb-2025 |
14:55:26 |
GBp |
567 |
1,469.00 |
XLON |
xVqNB2WCp92 |
|
26-Feb-2025 |
14:55:26 |
GBp |
1,200 |
1,469.00 |
XLON |
xVqNB2WCp94 |
|
26-Feb-2025 |
14:55:18 |
GBp |
2,281 |
1,469.50 |
XLON |
xVqNB2WCp8h |
|
26-Feb-2025 |
14:55:18 |
GBp |
1,013 |
1,469.50 |
XLON |
xVqNB2WCp8k |
|
26-Feb-2025 |
14:55:18 |
GBp |
556 |
1,469.50 |
XLON |
xVqNB2WCp8m |
|
26-Feb-2025 |
14:54:14 |
GBp |
63 |
1,468.50 |
XLON |
xVqNB2WCpGO |
|
26-Feb-2025 |
14:53:27 |
GBp |
642 |
1,470.50 |
XLON |
xVqNB2WCpUH |
|
26-Feb-2025 |
14:53:26 |
GBp |
92 |
1,471.00 |
XLON |
xVqNB2WCpUU |
|
26-Feb-2025 |
14:53:26 |
GBp |
825 |
1,471.00 |
XLON |
xVqNB2WCpPW |
|
26-Feb-2025 |
14:53:25 |
GBp |
646 |
1,471.50 |
XLON |
xVqNB2WCpPe |
|
26-Feb-2025 |
14:53:18 |
GBp |
924 |
1,472.00 |
XLON |
xVqNB2WCpRt |
|
26-Feb-2025 |
14:52:52 |
GBp |
207 |
1,471.00 |
XLON |
xVqNB2WCmcX |
|
26-Feb-2025 |
14:52:52 |
GBp |
133 |
1,471.00 |
XLON |
xVqNB2WCmcZ |
|
26-Feb-2025 |
14:52:43 |
GBp |
712 |
1,471.50 |
XLON |
xVqNB2WCmcK |
|
26-Feb-2025 |
14:52:43 |
GBp |
782 |
1,472.00 |
XLON |
xVqNB2WCmcM |
|
26-Feb-2025 |
14:52:43 |
GBp |
842 |
1,472.00 |
XLON |
xVqNB2WCmcO |
|
26-Feb-2025 |
14:52:37 |
GBp |
785 |
1,472.50 |
XLON |
xVqNB2WCmXH |
|
26-Feb-2025 |
14:52:00 |
GBp |
1,022 |
1,472.50 |
XLON |
xVqNB2WCmk5 |
|
26-Feb-2025 |
14:51:52 |
GBp |
257 |
1,473.00 |
XLON |
xVqNB2WCmgl |
|
26-Feb-2025 |
14:51:52 |
GBp |
857 |
1,473.00 |
XLON |
xVqNB2WCmgn |
|
26-Feb-2025 |
14:51:27 |
GBp |
228 |
1,472.50 |
XLON |
xVqNB2WCmnj |
|
26-Feb-2025 |
14:51:27 |
GBp |
358 |
1,472.50 |
XLON |
xVqNB2WCmnr |
|
26-Feb-2025 |
14:51:24 |
GBp |
514 |
1,473.00 |
XLON |
xVqNB2WCmns |
|
26-Feb-2025 |
14:50:59 |
GBp |
597 |
1,472.50 |
XLON |
xVqNB2WCmzW |
|
26-Feb-2025 |
14:50:55 |
GBp |
1,125 |
1,473.00 |
XLON |
xVqNB2WCmzR |
|
26-Feb-2025 |
14:50:52 |
GBp |
2,565 |
1,473.50 |
XLON |
xVqNB2WCmyB |
|
26-Feb-2025 |
14:50:50 |
GBp |
2,074 |
1,474.00 |
XLON |
xVqNB2WCm$n |
|
26-Feb-2025 |
14:50:04 |
GBp |
237 |
1,474.00 |
XLON |
xVqNB2WCmKH |
|
26-Feb-2025 |
14:50:04 |
GBp |
129 |
1,474.00 |
XLON |
xVqNB2WCmKJ |
|
26-Feb-2025 |
14:50:04 |
GBp |
1,900 |
1,474.00 |
XLON |
xVqNB2WCmKL |
|
26-Feb-2025 |
14:49:40 |
GBp |
51 |
1,474.00 |
XLON |
xVqNB2WCmIa |
|
26-Feb-2025 |
14:49:40 |
GBp |
825 |
1,474.00 |
XLON |
xVqNB2WCmIc |
|
26-Feb-2025 |
14:49:40 |
GBp |
332 |
1,474.00 |
XLON |
xVqNB2WCmIe |
|
26-Feb-2025 |
14:49:40 |
GBp |
1,900 |
1,474.00 |
XLON |
xVqNB2WCmIk |
|
26-Feb-2025 |
14:49:40 |
GBp |
67 |
1,474.00 |
XLON |
xVqNB2WCmIq |
|
26-Feb-2025 |
14:49:40 |
GBp |
67 |
1,474.00 |
XLON |
xVqNB2WCmIs |
|
26-Feb-2025 |
14:49:40 |
GBp |
1,435 |
1,474.00 |
XLON |
xVqNB2WCmIu |
|
26-Feb-2025 |
14:48:23 |
GBp |
846 |
1,473.50 |
XLON |
xVqNB2WCnMO |
|
26-Feb-2025 |
14:48:22 |
GBp |
1,900 |
1,474.00 |
XLON |
xVqNB2WCnHL |
|
26-Feb-2025 |
14:47:15 |
GBp |
550 |
1,473.00 |
XLON |
xVqNB2WC@xu |
|
26-Feb-2025 |
14:47:15 |
GBp |
1,900 |
1,473.00 |
XLON |
xVqNB2WC@xw |
|
26-Feb-2025 |
14:47:15 |
GBp |
1,569 |
1,473.00 |
XLON |
xVqNB2WC@x2 |
|
26-Feb-2025 |
14:47:15 |
GBp |
1,188 |
1,473.00 |
XLON |
xVqNB2WC@wW |
|
26-Feb-2025 |
14:45:33 |
GBp |
20 |
1,470.50 |
XLON |
xVqNB2WC@U4 |
|
26-Feb-2025 |
14:45:33 |
GBp |
262 |
1,470.50 |
XLON |
xVqNB2WC@U6 |
|
26-Feb-2025 |
14:45:32 |
GBp |
534 |
1,471.00 |
XLON |
xVqNB2WC@UU |
|
26-Feb-2025 |
14:45:28 |
GBp |
766 |
1,471.50 |
XLON |
xVqNB2WC@P9 |
|
26-Feb-2025 |
14:45:28 |
GBp |
73 |
1,471.50 |
XLON |
xVqNB2WC@PC |
|
26-Feb-2025 |
14:45:28 |
GBp |
400 |
1,471.50 |
XLON |
xVqNB2WC@PE |
|
26-Feb-2025 |
14:45:04 |
GBp |
175 |
1,471.00 |
XLON |
xVqNB2WC$a9 |
|
26-Feb-2025 |
14:45:04 |
GBp |
384 |
1,471.00 |
XLON |
xVqNB2WC$aB |
|
26-Feb-2025 |
14:45:01 |
GBp |
447 |
1,471.00 |
XLON |
xVqNB2WC$dE |
|
26-Feb-2025 |
14:44:51 |
GBp |
640 |
1,471.50 |
XLON |
xVqNB2WC$WF |
|
26-Feb-2025 |
14:44:42 |
GBp |
338 |
1,472.00 |
XLON |
xVqNB2WC$WK |
|
26-Feb-2025 |
14:44:31 |
GBp |
562 |
1,472.50 |
XLON |
xVqNB2WC$Y5 |
|
26-Feb-2025 |
14:44:31 |
GBp |
1,285 |
1,473.00 |
XLON |
xVqNB2WC$Y9 |
|
26-Feb-2025 |
14:44:31 |
GBp |
1,440 |
1,473.00 |
XLON |
xVqNB2WC$YC |
|
26-Feb-2025 |
14:44:03 |
GBp |
1,227 |
1,473.50 |
XLON |
xVqNB2WC$kq |
|
26-Feb-2025 |
14:43:41 |
GBp |
675 |
1,473.50 |
XLON |
xVqNB2WC$eO |
|
26-Feb-2025 |
14:43:39 |
GBp |
724 |
1,474.00 |
XLON |
xVqNB2WC$hc |
|
26-Feb-2025 |
14:43:25 |
GBp |
2,611 |
1,473.50 |
XLON |
xVqNB2WC$qa |
|
26-Feb-2025 |
14:43:00 |
GBp |
2,331 |
1,473.50 |
XLON |
xVqNB2WC$mO |
|
26-Feb-2025 |
14:42:13 |
GBp |
122 |
1,471.00 |
XLON |
xVqNB2WC$xX |
|
26-Feb-2025 |
14:41:49 |
GBp |
396 |
1,471.00 |
XLON |
xVqNB2WC$0i |
|
26-Feb-2025 |
14:41:48 |
GBp |
1 |
1,471.00 |
XLON |
xVqNB2WC$0k |
|
26-Feb-2025 |
14:41:48 |
GBp |
698 |
1,471.00 |
XLON |
xVqNB2WC$0m |
|
26-Feb-2025 |
14:41:28 |
GBp |
157 |
1,470.00 |
XLON |
xVqNB2WC$2K |
|
26-Feb-2025 |
14:41:28 |
GBp |
157 |
1,470.00 |
XLON |
xVqNB2WC$2M |
|
26-Feb-2025 |
14:41:28 |
GBp |
995 |
1,470.00 |
XLON |
xVqNB2WC$2O |
|
26-Feb-2025 |
14:40:54 |
GBp |
407 |
1,470.00 |
XLON |
xVqNB2WC$AH |
|
26-Feb-2025 |
14:40:54 |
GBp |
450 |
1,470.00 |
XLON |
xVqNB2WC$AJ |
|
26-Feb-2025 |
14:40:53 |
GBp |
3 |
1,470.00 |
XLON |
xVqNB2WC$AL |
|
26-Feb-2025 |
14:40:53 |
GBp |
688 |
1,470.50 |
XLON |
xVqNB2WC$AQ |
|
26-Feb-2025 |
14:40:53 |
GBp |
41 |
1,470.50 |
XLON |
xVqNB2WC$AS |
|
26-Feb-2025 |
14:40:53 |
GBp |
1,665 |
1,471.00 |
XLON |
xVqNB2WC$LX |
|
26-Feb-2025 |
14:40:11 |
GBp |
283 |
1,470.50 |
XLON |
xVqNB2WC$SU |
|
26-Feb-2025 |
14:40:11 |
GBp |
2,455 |
1,471.00 |
XLON |
xVqNB2WC$VW |
|
26-Feb-2025 |
14:40:11 |
GBp |
2 |
1,471.00 |
XLON |
xVqNB2WC$Va |
|
26-Feb-2025 |
14:39:53 |
GBp |
1,573 |
1,470.50 |
XLON |
xVqNB2WC$O0 |
|
26-Feb-2025 |
14:39:53 |
GBp |
356 |
1,470.50 |
XLON |
xVqNB2WC$O7 |
|
26-Feb-2025 |
14:39:37 |
GBp |
1,195 |
1,470.50 |
XLON |
xVqNB2WC$Q8 |
|
26-Feb-2025 |
14:39:35 |
GBp |
573 |
1,470.50 |
XLON |
xVqNB2WCybZ |
|
26-Feb-2025 |
14:39:28 |
GBp |
57 |
1,470.00 |
XLON |
xVqNB2WCyae |
|
26-Feb-2025 |
14:39:28 |
GBp |
114 |
1,470.00 |
XLON |
xVqNB2WCyag |
|
26-Feb-2025 |
14:38:40 |
GBp |
1,515 |
1,469.00 |
XLON |
xVqNB2WCyZ7 |
|
26-Feb-2025 |
14:38:02 |
GBp |
686 |
1,469.00 |
XLON |
xVqNB2WCyeu |
|
26-Feb-2025 |
14:38:02 |
GBp |
12 |
1,469.00 |
XLON |
xVqNB2WCyew |
|
26-Feb-2025 |
14:37:47 |
GBp |
266 |
1,469.50 |
XLON |
xVqNB2WCyrm |
|
26-Feb-2025 |
14:37:47 |
GBp |
254 |
1,469.50 |
XLON |
xVqNB2WCyro |
|
26-Feb-2025 |
14:37:35 |
GBp |
949 |
1,470.00 |
XLON |
xVqNB2WCyt5 |
|
26-Feb-2025 |
14:37:32 |
GBp |
131 |
1,470.50 |
XLON |
xVqNB2WCysE |
|
26-Feb-2025 |
14:37:32 |
GBp |
1 |
1,470.50 |
XLON |
xVqNB2WCysG |
|
26-Feb-2025 |
14:37:32 |
GBp |
25 |
1,470.50 |
XLON |
xVqNB2WCysI |
|
26-Feb-2025 |
14:37:32 |
GBp |
531 |
1,470.50 |
XLON |
xVqNB2WCysK |
|
26-Feb-2025 |
14:37:14 |
GBp |
502 |
1,471.00 |
XLON |
xVqNB2WCynT |
|
26-Feb-2025 |
14:37:14 |
GBp |
721 |
1,471.00 |
XLON |
xVqNB2WCymW |
|
26-Feb-2025 |
14:37:14 |
GBp |
95 |
1,471.00 |
XLON |
xVqNB2WCymY |
|
26-Feb-2025 |
14:37:01 |
GBp |
501 |
1,471.50 |
XLON |
xVqNB2WCyzp |
|
26-Feb-2025 |
14:36:47 |
GBp |
534 |
1,472.00 |
XLON |
xVqNB2WCy$g |
|
26-Feb-2025 |
14:36:40 |
GBp |
616 |
1,472.50 |
XLON |
xVqNB2WCy@X |
|
26-Feb-2025 |
14:36:34 |
GBp |
709 |
1,473.00 |
XLON |
xVqNB2WCyvK |
|
26-Feb-2025 |
14:36:34 |
GBp |
1 |
1,473.00 |
XLON |
xVqNB2WCyvM |
|
26-Feb-2025 |
14:36:26 |
GBp |
832 |
1,473.50 |
XLON |
xVqNB2WCyul |
|
26-Feb-2025 |
14:36:01 |
GBp |
92 |
1,474.00 |
XLON |
xVqNB2WCywN |
|
26-Feb-2025 |
14:36:01 |
GBp |
347 |
1,474.00 |
XLON |
xVqNB2WCywP |
|
26-Feb-2025 |
14:35:58 |
GBp |
628 |
1,474.50 |
XLON |
xVqNB2WCy5n |
|
26-Feb-2025 |
14:35:58 |
GBp |
648 |
1,474.50 |
XLON |
xVqNB2WCy5s |
|
26-Feb-2025 |
14:35:51 |
GBp |
786 |
1,475.00 |
XLON |
xVqNB2WCy5Q |
|
26-Feb-2025 |
14:35:43 |
GBp |
559 |
1,475.00 |
XLON |
xVqNB2WCy45 |
|
26-Feb-2025 |
14:35:42 |
GBp |
2 |
1,475.00 |
XLON |
xVqNB2WCy4Q |
|
26-Feb-2025 |
14:35:42 |
GBp |
29 |
1,475.00 |
XLON |
xVqNB2WCy4S |
|
26-Feb-2025 |
14:35:42 |
GBp |
336 |
1,475.00 |
XLON |
xVqNB2WCy4U |
|
26-Feb-2025 |
14:35:32 |
GBp |
960 |
1,475.50 |
XLON |
xVqNB2WCy6H |
|
26-Feb-2025 |
14:35:32 |
GBp |
378 |
1,476.00 |
XLON |
xVqNB2WCy6J |
|
26-Feb-2025 |
14:35:32 |
GBp |
600 |
1,476.00 |
XLON |
xVqNB2WCy6L |
|
26-Feb-2025 |
14:35:31 |
GBp |
1,213 |
1,476.00 |
XLON |
xVqNB2WCy6N |
|
26-Feb-2025 |
14:35:16 |
GBp |
315 |
1,476.00 |
XLON |
xVqNB2WCy1K |
|
26-Feb-2025 |
14:35:16 |
GBp |
543 |
1,476.00 |
XLON |
xVqNB2WCy1M |
|
26-Feb-2025 |
14:35:08 |
GBp |
1,545 |
1,476.50 |
XLON |
xVqNB2WCy0y |
|
26-Feb-2025 |
14:35:08 |
GBp |
356 |
1,476.50 |
XLON |
xVqNB2WCy0B |
|
26-Feb-2025 |
14:34:49 |
GBp |
1,132 |
1,476.50 |
XLON |
xVqNB2WCyCj |
|
26-Feb-2025 |
14:34:47 |
GBp |
722 |
1,476.50 |
XLON |
xVqNB2WCyC@ |
|
26-Feb-2025 |
14:34:34 |
GBp |
2,481 |
1,476.00 |
XLON |
xVqNB2WCyE6 |
|
26-Feb-2025 |
14:34:24 |
GBp |
267 |
1,476.50 |
XLON |
xVqNB2WCy9b |
|
26-Feb-2025 |
14:34:24 |
GBp |
381 |
1,476.50 |
XLON |
xVqNB2WCy9d |
|
26-Feb-2025 |
14:34:24 |
GBp |
519 |
1,476.50 |
XLON |
xVqNB2WCy9i |
|
26-Feb-2025 |
14:34:02 |
GBp |
461 |
1,475.50 |
XLON |
xVqNB2WCyLb |
|
26-Feb-2025 |
14:34:02 |
GBp |
200 |
1,475.50 |
XLON |
xVqNB2WCyLd |
|
26-Feb-2025 |
14:34:01 |
GBp |
1,319 |
1,476.00 |
XLON |
xVqNB2WCyLf |
|
26-Feb-2025 |
14:34:01 |
GBp |
190 |
1,476.00 |
XLON |
xVqNB2WCyLh |
|
26-Feb-2025 |
14:33:48 |
GBp |
1,840 |
1,476.00 |
XLON |
xVqNB2WCyK5 |
|
26-Feb-2025 |
14:33:38 |
GBp |
1,829 |
1,476.50 |
XLON |
xVqNB2WCyKU |
|
26-Feb-2025 |
14:33:25 |
GBp |
626 |
1,476.00 |
XLON |
xVqNB2WCyHW |
|
26-Feb-2025 |
14:33:25 |
GBp |
69 |
1,476.00 |
XLON |
xVqNB2WCyMU |
|
26-Feb-2025 |
14:33:17 |
GBp |
1,499 |
1,477.00 |
XLON |
xVqNB2WCyGd |
|
26-Feb-2025 |
14:33:17 |
GBp |
470 |
1,477.00 |
XLON |
xVqNB2WCyGf |
|
26-Feb-2025 |
14:33:17 |
GBp |
940 |
1,477.00 |
XLON |
xVqNB2WCyGh |
|
26-Feb-2025 |
14:33:17 |
GBp |
324 |
1,476.50 |
XLON |
xVqNB2WCyGm |
|
26-Feb-2025 |
14:33:17 |
GBp |
770 |
1,476.50 |
XLON |
xVqNB2WCyGo |
|
26-Feb-2025 |
14:32:41 |
GBp |
1,005 |
1,477.00 |
XLON |
xVqNB2WCySR |
|
26-Feb-2025 |
14:32:33 |
GBp |
239 |
1,476.00 |
XLON |
xVqNB2WCyUO |
|
26-Feb-2025 |
14:32:33 |
GBp |
474 |
1,476.00 |
XLON |
xVqNB2WCyUQ |
|
26-Feb-2025 |
14:32:33 |
GBp |
1,627 |
1,476.50 |
XLON |
xVqNB2WCyUS |
|
26-Feb-2025 |
14:32:24 |
GBp |
41 |
1,476.00 |
XLON |
xVqNB2WCyOk |
|
26-Feb-2025 |
14:32:24 |
GBp |
436 |
1,476.00 |
XLON |
xVqNB2WCyOm |
|
26-Feb-2025 |
14:32:24 |
GBp |
1,326 |
1,476.00 |
XLON |
xVqNB2WCyOo |
|
26-Feb-2025 |
14:32:24 |
GBp |
1,089 |
1,476.00 |
XLON |
xVqNB2WCyOq |
|
26-Feb-2025 |
14:32:24 |
GBp |
982 |
1,476.00 |
XLON |
xVqNB2WCyOs |
|
26-Feb-2025 |
14:32:24 |
GBp |
918 |
1,476.00 |
XLON |
xVqNB2WCyOy |
|
26-Feb-2025 |
14:32:00 |
GBp |
321 |
1,474.00 |
XLON |
xVqNB2WCzal |
|
26-Feb-2025 |
14:32:00 |
GBp |
449 |
1,474.00 |
XLON |
xVqNB2WCzar |
|
26-Feb-2025 |
14:32:00 |
GBp |
401 |
1,474.00 |
XLON |
xVqNB2WCza9 |
|
26-Feb-2025 |
14:31:23 |
GBp |
355 |
1,473.00 |
XLON |
xVqNB2WCzZF |
|
26-Feb-2025 |
14:31:23 |
GBp |
200 |
1,473.00 |
XLON |
xVqNB2WCzZH |
|
26-Feb-2025 |
14:31:23 |
GBp |
486 |
1,473.00 |
XLON |
xVqNB2WCzZP |
|
26-Feb-2025 |
14:31:23 |
GBp |
479 |
1,473.50 |
XLON |
xVqNB2WCzZR |
|
26-Feb-2025 |
14:31:18 |
GBp |
492 |
1,473.50 |
XLON |
xVqNB2WCzYD |
|
26-Feb-2025 |
14:31:17 |
GBp |
705 |
1,474.00 |
XLON |
xVqNB2WCzYM |
|
26-Feb-2025 |
14:31:09 |
GBp |
514 |
1,474.50 |
XLON |
xVqNB2WCzjk |
|
26-Feb-2025 |
14:31:06 |
GBp |
726 |
1,475.00 |
XLON |
xVqNB2WCzia |
|
26-Feb-2025 |
14:31:06 |
GBp |
659 |
1,475.00 |
XLON |
xVqNB2WCzil |
|
26-Feb-2025 |
14:31:06 |
GBp |
1,095 |
1,475.50 |
XLON |
xVqNB2WCzim |
|
26-Feb-2025 |
14:31:06 |
GBp |
655 |
1,476.00 |
XLON |
xVqNB2WCziz |
|
26-Feb-2025 |
14:31:05 |
GBp |
9 |
1,476.50 |
XLON |
xVqNB2WCziU |
|
26-Feb-2025 |
14:31:05 |
GBp |
486 |
1,476.50 |
XLON |
xVqNB2WCzlW |
|
26-Feb-2025 |
14:31:05 |
GBp |
1,088 |
1,476.50 |
XLON |
xVqNB2WCzld |
|
26-Feb-2025 |
14:31:04 |
GBp |
1,113 |
1,477.00 |
XLON |
xVqNB2WCzlf |
|
26-Feb-2025 |
14:30:46 |
GBp |
1,346 |
1,477.00 |
XLON |
xVqNB2WCzeW |
|
26-Feb-2025 |
14:30:46 |
GBp |
257 |
1,477.00 |
XLON |
xVqNB2WCzeY |
|
26-Feb-2025 |
14:30:46 |
GBp |
257 |
1,477.00 |
XLON |
xVqNB2WCzea |
|
26-Feb-2025 |
14:30:03 |
GBp |
683 |
1,476.00 |
XLON |
xVqNB2WCzmN |
|
26-Feb-2025 |
14:30:01 |
GBp |
185 |
1,475.50 |
XLON |
xVqNB2WCzmU |
|
26-Feb-2025 |
14:30:01 |
GBp |
677 |
1,475.50 |
XLON |
xVqNB2WCzpW |
|
26-Feb-2025 |
14:30:00 |
GBp |
648 |
1,476.00 |
XLON |
xVqNB2WCzpY |
|
26-Feb-2025 |
14:30:00 |
GBp |
1,319 |
1,476.00 |
XLON |
xVqNB2WCzpa |
|
26-Feb-2025 |
14:29:45 |
GBp |
1,357 |
1,476.50 |
XLON |
xVqNB2WCzol |
|
26-Feb-2025 |
14:28:49 |
GBp |
1,124 |
1,476.00 |
XLON |
xVqNB2WCzu9 |
|
26-Feb-2025 |
14:28:49 |
GBp |
889 |
1,476.00 |
XLON |
xVqNB2WCzuB |
|
26-Feb-2025 |
14:28:02 |
GBp |
456 |
1,475.50 |
XLON |
xVqNB2WCz2I |
|
26-Feb-2025 |
14:27:43 |
GBp |
2,054 |
1,475.00 |
XLON |
xVqNB2WCzFP |
|
26-Feb-2025 |
14:27:27 |
GBp |
272 |
1,475.50 |
XLON |
xVqNB2WCz8T |
|
26-Feb-2025 |
14:27:27 |
GBp |
1,400 |
1,475.50 |
XLON |
xVqNB2WCz8V |
|
26-Feb-2025 |
14:26:27 |
GBp |
478 |
1,475.50 |
XLON |
xVqNB2WCzHv |
|
26-Feb-2025 |
14:26:23 |
GBp |
161 |
1,476.00 |
XLON |
xVqNB2WCzH5 |
|
26-Feb-2025 |
14:26:23 |
GBp |
930 |
1,476.00 |
XLON |
xVqNB2WCzH7 |
|
26-Feb-2025 |
14:24:59 |
GBp |
417 |
1,474.50 |
XLON |
xVqNB2WCzRm |
|
26-Feb-2025 |
14:24:42 |
GBp |
749 |
1,475.00 |
XLON |
xVqNB2WCwbP |
|
26-Feb-2025 |
14:24:35 |
GBp |
1,031 |
1,475.00 |
XLON |
xVqNB2WCwdI |
|
26-Feb-2025 |
14:24:17 |
GBp |
788 |
1,475.50 |
XLON |
xVqNB2WCwWm |
|
26-Feb-2025 |
14:22:40 |
GBp |
343 |
1,475.00 |
XLON |
xVqNB2WCwq8 |
|
26-Feb-2025 |
14:22:39 |
GBp |
495 |
1,475.50 |
XLON |
xVqNB2WCwqD |
|
26-Feb-2025 |
14:22:39 |
GBp |
929 |
1,475.50 |
XLON |
xVqNB2WCwqJ |
|
26-Feb-2025 |
14:22:29 |
GBp |
1,097 |
1,476.00 |
XLON |
xVqNB2WCwsG |
|
26-Feb-2025 |
14:22:00 |
GBp |
1,640 |
1,476.00 |
XLON |
xVqNB2WCwo3 |
|
26-Feb-2025 |
14:20:23 |
GBp |
131 |
1,476.00 |
XLON |
xVqNB2WCw5i |
|
26-Feb-2025 |
14:20:23 |
GBp |
275 |
1,476.00 |
XLON |
xVqNB2WCw5k |
|
26-Feb-2025 |
14:19:56 |
GBp |
760 |
1,476.00 |
XLON |
xVqNB2WCw6C |
|
26-Feb-2025 |
14:19:50 |
GBp |
545 |
1,476.50 |
XLON |
xVqNB2WCw6S |
|
26-Feb-2025 |
14:19:24 |
GBp |
900 |
1,476.50 |
XLON |
xVqNB2WCw2E |
|
26-Feb-2025 |
14:19:02 |
GBp |
1,242 |
1,476.50 |
XLON |
xVqNB2WCwE7 |
|
26-Feb-2025 |
14:18:11 |
GBp |
932 |
1,476.50 |
XLON |
xVqNB2WCwJw |
|
26-Feb-2025 |
14:17:33 |
GBp |
791 |
1,476.00 |
XLON |
xVqNB2WCwOl |
|
26-Feb-2025 |
14:16:55 |
GBp |
1,308 |
1,476.50 |
XLON |
xVqNB2WCxj8 |
|
26-Feb-2025 |
14:16:05 |
GBp |
399 |
1,476.50 |
XLON |
xVqNB2WCxe2 |
|
26-Feb-2025 |
14:16:05 |
GBp |
693 |
1,476.50 |
XLON |
xVqNB2WCxe4 |
|
26-Feb-2025 |
14:15:33 |
GBp |
509 |
1,476.50 |
XLON |
xVqNB2WCxrJ |
|
26-Feb-2025 |
14:14:38 |
GBp |
116 |
1,476.00 |
XLON |
xVqNB2WCxp4 |
|
26-Feb-2025 |
14:14:38 |
GBp |
856 |
1,476.00 |
XLON |
xVqNB2WCxp6 |
|
26-Feb-2025 |
14:14:30 |
GBp |
200 |
1,476.00 |
XLON |
xVqNB2WCxoR |
|
26-Feb-2025 |
14:14:30 |
GBp |
492 |
1,476.00 |
XLON |
xVqNB2WCxoT |
|
26-Feb-2025 |
14:14:30 |
GBp |
492 |
1,476.00 |
XLON |
xVqNB2WCxoV |
|
26-Feb-2025 |
14:13:50 |
GBp |
2,616 |
1,476.00 |
XLON |
xVqNB2WCx@b |
|
26-Feb-2025 |
14:12:41 |
GBp |
471 |
1,476.50 |
XLON |
xVqNB2WCx7b |
|
26-Feb-2025 |
14:10:01 |
GBp |
799 |
1,475.50 |
XLON |
xVqNB2WCxKM |
|
26-Feb-2025 |
14:09:15 |
GBp |
446 |
1,475.50 |
XLON |
xVqNB2WCxGg |
|
26-Feb-2025 |
14:08:06 |
GBp |
446 |
1,475.50 |
XLON |
xVqNB2WCxOH |
|
26-Feb-2025 |
14:08:01 |
GBp |
638 |
1,476.00 |
XLON |
xVqNB2WCxQa |
|
26-Feb-2025 |
14:08:01 |
GBp |
1,183 |
1,476.00 |
XLON |
xVqNB2WCxQh |
|
26-Feb-2025 |
14:07:04 |
GBp |
1,430 |
1,476.00 |
XLON |
xVqNB2WCuZh |
|
26-Feb-2025 |
14:04:50 |
GBp |
515 |
1,475.50 |
XLON |
xVqNB2WCuo1 |
|
26-Feb-2025 |
14:04:50 |
GBp |
72 |
1,475.50 |
XLON |
xVqNB2WCuo3 |
|
26-Feb-2025 |
14:03:56 |
GBp |
552 |
1,476.50 |
XLON |
xVqNB2WCuwd |
|
26-Feb-2025 |
14:03:55 |
GBp |
788 |
1,477.00 |
XLON |
xVqNB2WCuwg |
|
26-Feb-2025 |
14:03:55 |
GBp |
914 |
1,477.00 |
XLON |
xVqNB2WCuwn |
|
26-Feb-2025 |
14:03:55 |
GBp |
867 |
1,477.00 |
XLON |
xVqNB2WCuwp |
|
26-Feb-2025 |
14:02:32 |
GBp |
916 |
1,477.50 |
XLON |
xVqNB2WCuDN |
|
26-Feb-2025 |
14:01:36 |
GBp |
748 |
1,477.50 |
XLON |
xVqNB2WCuGm |
|
26-Feb-2025 |
14:00:58 |
GBp |
1,607 |
1,478.00 |
XLON |
xVqNB2WCvYg |
|
26-Feb-2025 |
14:00:58 |
GBp |
100 |
1,478.00 |
XLON |
xVqNB2WCvYi |
|
26-Feb-2025 |
13:58:27 |
GBp |
623 |
1,478.50 |
XLON |
xVqNB2WCv46 |
|
26-Feb-2025 |
13:58:27 |
GBp |
585 |
1,478.50 |
XLON |
xVqNB2WCv4D |
|
26-Feb-2025 |
13:57:55 |
GBp |
834 |
1,478.50 |
XLON |
xVqNB2WCv0r |
|
26-Feb-2025 |
13:57:55 |
GBp |
403 |
1,478.50 |
XLON |
xVqNB2WCv0u |
|
26-Feb-2025 |
13:56:23 |
GBp |
19 |
1,476.50 |
XLON |
xVqNB2WCvAT |
|
26-Feb-2025 |
13:56:23 |
GBp |
290 |
1,476.50 |
XLON |
xVqNB2WCvAV |
|
26-Feb-2025 |
13:56:23 |
GBp |
443 |
1,477.00 |
XLON |
xVqNB2WCvLX |
|
26-Feb-2025 |
13:56:23 |
GBp |
387 |
1,477.00 |
XLON |
xVqNB2WCvLd |
|
26-Feb-2025 |
13:55:52 |
GBp |
581 |
1,477.50 |
XLON |
xVqNB2WCvMa |
|
26-Feb-2025 |
13:55:52 |
GBp |
401 |
1,477.50 |
XLON |
xVqNB2WCvMh |
|
26-Feb-2025 |
13:55:10 |
GBp |
939 |
1,478.00 |
XLON |
xVqNB2WCvJN |
|
26-Feb-2025 |
13:55:09 |
GBp |
760 |
1,478.00 |
XLON |
xVqNB2WCvJU |
|
26-Feb-2025 |
13:55:09 |
GBp |
825 |
1,478.00 |
XLON |
xVqNB2WCvIW |
|
26-Feb-2025 |
13:55:09 |
GBp |
424 |
1,478.00 |
XLON |
xVqNB2WCvIY |
|
26-Feb-2025 |
13:52:05 |
GBp |
160 |
1,477.50 |
XLON |
xVqNB2WCcmt |
|
26-Feb-2025 |
13:52:05 |
GBp |
468 |
1,477.50 |
XLON |
xVqNB2WCcmu |
|
26-Feb-2025 |
13:52:05 |
GBp |
1 |
1,477.50 |
XLON |
xVqNB2WCcmB |
|
26-Feb-2025 |
13:52:05 |
GBp |
825 |
1,477.50 |
XLON |
xVqNB2WCcmD |
|
26-Feb-2025 |
13:51:46 |
GBp |
399 |
1,477.50 |
XLON |
xVqNB2WCczf |
|
26-Feb-2025 |
13:51:05 |
GBp |
930 |
1,477.50 |
XLON |
xVqNB2WCcuE |
|
26-Feb-2025 |
13:50:41 |
GBp |
612 |
1,478.00 |
XLON |
xVqNB2WCc7k |
|
26-Feb-2025 |
13:49:26 |
GBp |
416 |
1,478.00 |
XLON |
xVqNB2WCcEt |
|
26-Feb-2025 |
13:49:10 |
GBp |
424 |
1,478.00 |
XLON |
xVqNB2WCcE6 |
|
26-Feb-2025 |
13:48:46 |
GBp |
619 |
1,478.00 |
XLON |
xVqNB2WCc8E |
|
26-Feb-2025 |
13:48:22 |
GBp |
527 |
1,478.00 |
XLON |
xVqNB2WCcLk |
|
26-Feb-2025 |
13:47:55 |
GBp |
693 |
1,478.00 |
XLON |
xVqNB2WCcM7 |
|
26-Feb-2025 |
13:47:43 |
GBp |
703 |
1,478.50 |
XLON |
xVqNB2WCcHG |
|
26-Feb-2025 |
13:47:03 |
GBp |
1 |
1,479.00 |
XLON |
xVqNB2WCcSb |
|
26-Feb-2025 |
13:47:03 |
GBp |
149 |
1,479.00 |
XLON |
xVqNB2WCcSd |
|
26-Feb-2025 |
13:47:03 |
GBp |
460 |
1,479.00 |
XLON |
xVqNB2WCcSZ |
|
26-Feb-2025 |
13:46:18 |
GBp |
348 |
1,479.00 |
XLON |
xVqNB2WCcOm |
|
26-Feb-2025 |
13:46:18 |
GBp |
896 |
1,479.00 |
XLON |
xVqNB2WCcOo |
|
26-Feb-2025 |
13:46:06 |
GBp |
1,074 |
1,479.50 |
XLON |
xVqNB2WCcRG |
|
26-Feb-2025 |
13:46:06 |
GBp |
814 |
1,479.50 |
XLON |
xVqNB2WCcRI |
|
26-Feb-2025 |
13:45:22 |
GBp |
170 |
1,479.50 |
XLON |
xVqNB2WCdcR |
|
26-Feb-2025 |
13:45:22 |
GBp |
1,960 |
1,479.50 |
XLON |
xVqNB2WCdcT |
|
26-Feb-2025 |
13:41:06 |
GBp |
1,521 |
1,480.00 |
XLON |
xVqNB2WCdyE |
|
26-Feb-2025 |
13:41:06 |
GBp |
1,094 |
1,480.50 |
XLON |
xVqNB2WCd$X |
|
26-Feb-2025 |
13:41:06 |
GBp |
1,094 |
1,480.50 |
XLON |
xVqNB2WCd$Z |
|
26-Feb-2025 |
13:40:03 |
GBp |
1,100 |
1,480.50 |
XLON |
xVqNB2WCd5n |
|
26-Feb-2025 |
13:39:36 |
GBp |
733 |
1,480.50 |
XLON |
xVqNB2WCd6p |
|
26-Feb-2025 |
13:38:46 |
GBp |
335 |
1,480.50 |
XLON |
xVqNB2WCd2m |
|
26-Feb-2025 |
13:38:45 |
GBp |
732 |
1,480.50 |
XLON |
xVqNB2WCd2s |
|
26-Feb-2025 |
13:34:21 |
GBp |
509 |
1,480.00 |
XLON |
xVqNB2WCdUM |
|
26-Feb-2025 |
13:34:21 |
GBp |
945 |
1,480.00 |
XLON |
xVqNB2WCdUO |
|
26-Feb-2025 |
13:33:22 |
GBp |
1,493 |
1,479.50 |
XLON |
xVqNB2WCaaE |
|
26-Feb-2025 |
13:33:22 |
GBp |
420 |
1,479.50 |
XLON |
xVqNB2WCaaG |
|
26-Feb-2025 |
13:30:47 |
GBp |
411 |
1,479.50 |
XLON |
xVqNB2WCahb |
|
26-Feb-2025 |
13:30:47 |
GBp |
417 |
1,480.00 |
XLON |
xVqNB2WCahh |
|
26-Feb-2025 |
13:30:25 |
GBp |
299 |
1,480.50 |
XLON |
xVqNB2WCagl |
|
26-Feb-2025 |
13:30:25 |
GBp |
110 |
1,480.50 |
XLON |
xVqNB2WCagn |
|
26-Feb-2025 |
13:30:25 |
GBp |
367 |
1,480.50 |
XLON |
xVqNB2WCagp |
|
26-Feb-2025 |
13:30:17 |
GBp |
301 |
1,480.50 |
XLON |
xVqNB2WCara |
|
26-Feb-2025 |
13:29:06 |
GBp |
385 |
1,480.50 |
XLON |
xVqNB2WCap6 |
|
26-Feb-2025 |
13:28:53 |
GBp |
285 |
1,480.50 |
XLON |
xVqNB2WCaoA |
|
26-Feb-2025 |
13:28:53 |
GBp |
285 |
1,480.50 |
XLON |
xVqNB2WCaoC |
|
26-Feb-2025 |
13:27:32 |
GBp |
566 |
1,481.00 |
XLON |
xVqNB2WCa5d |
|
26-Feb-2025 |
13:26:03 |
GBp |
576 |
1,481.00 |
XLON |
xVqNB2WCa3T |
|
26-Feb-2025 |
13:25:48 |
GBp |
561 |
1,481.50 |
XLON |
xVqNB2WCa2O |
|
26-Feb-2025 |
13:25:30 |
GBp |
1,359 |
1,481.00 |
XLON |
xVqNB2WCaCq |
|
26-Feb-2025 |
13:24:29 |
GBp |
1,307 |
1,480.50 |
XLON |
xVqNB2WCa8Y |
|
26-Feb-2025 |
13:22:55 |
GBp |
1,320 |
1,480.50 |
XLON |
xVqNB2WCaHx |
|
26-Feb-2025 |
13:22:55 |
GBp |
607 |
1,480.50 |
XLON |
xVqNB2WCaHz |
|
26-Feb-2025 |
13:19:49 |
GBp |
947 |
1,481.00 |
XLON |
xVqNB2WCbca |
|
26-Feb-2025 |
13:19:27 |
GBp |
359 |
1,481.00 |
XLON |
xVqNB2WCbX6 |
|
26-Feb-2025 |
13:19:04 |
GBp |
1,482 |
1,480.50 |
XLON |
xVqNB2WCbYJ |
|
26-Feb-2025 |
13:17:35 |
GBp |
76 |
1,480.00 |
XLON |
xVqNB2WCbr5 |
|
26-Feb-2025 |
13:17:35 |
GBp |
797 |
1,480.00 |
XLON |
xVqNB2WCbr7 |
|
26-Feb-2025 |
13:16:27 |
GBp |
1,545 |
1,480.00 |
XLON |
xVqNB2WCbm1 |
|
26-Feb-2025 |
13:16:13 |
GBp |
75 |
1,480.00 |
XLON |
xVqNB2WCbp1 |
|
26-Feb-2025 |
13:14:56 |
GBp |
494 |
1,479.50 |
XLON |
xVqNB2WCb5n |
|
26-Feb-2025 |
13:14:56 |
GBp |
1,210 |
1,479.50 |
XLON |
xVqNB2WCb5p |
|
26-Feb-2025 |
13:10:56 |
GBp |
287 |
1,479.00 |
XLON |
xVqNB2WCbMc |
|
26-Feb-2025 |
13:10:55 |
GBp |
381 |
1,479.50 |
XLON |
xVqNB2WCbMn |
|
26-Feb-2025 |
13:10:52 |
GBp |
30 |
1,479.50 |
XLON |
xVqNB2WCbMw |
|
26-Feb-2025 |
13:10:52 |
GBp |
875 |
1,479.50 |
XLON |
xVqNB2WCbM0 |
|
26-Feb-2025 |
13:09:14 |
GBp |
59 |
1,480.00 |
XLON |
xVqNB2WCbUM |
|
26-Feb-2025 |
13:09:14 |
GBp |
504 |
1,480.00 |
XLON |
xVqNB2WCbUO |
|
26-Feb-2025 |
13:08:34 |
GBp |
467 |
1,480.00 |
XLON |
xVqNB2WCYbp |
|
26-Feb-2025 |
13:08:29 |
GBp |
188 |
1,480.00 |
XLON |
xVqNB2WCYb7 |
|
26-Feb-2025 |
13:08:29 |
GBp |
465 |
1,480.00 |
XLON |
xVqNB2WCYb9 |
|
26-Feb-2025 |
13:08:03 |
GBp |
1,296 |
1,480.50 |
XLON |
xVqNB2WCYdG |
|
26-Feb-2025 |
13:05:52 |
GBp |
732 |
1,481.00 |
XLON |
xVqNB2WCYha |
|
26-Feb-2025 |
13:05:40 |
GBp |
356 |
1,481.50 |
XLON |
xVqNB2WCYgW |
|
26-Feb-2025 |
13:03:52 |
GBp |
356 |
1,482.00 |
XLON |
xVqNB2WCY5G |
|
26-Feb-2025 |
13:03:37 |
GBp |
172 |
1,482.00 |
XLON |
xVqNB2WCY4C |
|
26-Feb-2025 |
13:03:37 |
GBp |
271 |
1,482.00 |
XLON |
xVqNB2WCY4E |
|
26-Feb-2025 |
13:03:37 |
GBp |
71 |
1,482.00 |
XLON |
xVqNB2WCY4G |
|
26-Feb-2025 |
13:03:25 |
GBp |
620 |
1,482.50 |
XLON |
xVqNB2WCY70 |
|
26-Feb-2025 |
13:03:25 |
GBp |
883 |
1,483.00 |
XLON |
xVqNB2WCY77 |
|
26-Feb-2025 |
13:02:08 |
GBp |
328 |
1,483.50 |
XLON |
xVqNB2WCYDe |
|
26-Feb-2025 |
13:02:08 |
GBp |
465 |
1,483.50 |
XLON |
xVqNB2WCYDg |
|
26-Feb-2025 |
13:01:10 |
GBp |
572 |
1,483.50 |
XLON |
xVqNB2WCYEC |
|
26-Feb-2025 |
12:59:54 |
GBp |
518 |
1,484.00 |
XLON |
xVqNB2WCYLI |
|
26-Feb-2025 |
12:59:54 |
GBp |
51 |
1,484.00 |
XLON |
xVqNB2WCYLK |
|
26-Feb-2025 |
12:59:54 |
GBp |
548 |
1,484.50 |
XLON |
xVqNB2WCYLP |
|
26-Feb-2025 |
12:59:42 |
GBp |
412 |
1,485.00 |
XLON |
xVqNB2WCYKu |
|
26-Feb-2025 |
12:58:37 |
GBp |
582 |
1,484.50 |
XLON |
xVqNB2WCYGc |
|
26-Feb-2025 |
12:58:33 |
GBp |
891 |
1,484.50 |
XLON |
xVqNB2WCYJd |
|
26-Feb-2025 |
12:58:01 |
GBp |
2,004 |
1,485.00 |
XLON |
xVqNB2WCYTq |
|
26-Feb-2025 |
12:54:58 |
GBp |
721 |
1,484.50 |
XLON |
xVqNB2WCZWD |
|
26-Feb-2025 |
12:53:18 |
GBp |
101 |
1,484.50 |
XLON |
xVqNB2WCZf5 |
|
26-Feb-2025 |
12:53:18 |
GBp |
468 |
1,484.50 |
XLON |
xVqNB2WCZf7 |
|
26-Feb-2025 |
12:52:13 |
GBp |
356 |
1,485.00 |
XLON |
xVqNB2WCZtF |
|
26-Feb-2025 |
12:52:13 |
GBp |
711 |
1,485.00 |
XLON |
xVqNB2WCZtI |
|
26-Feb-2025 |
12:51:44 |
GBp |
544 |
1,485.00 |
XLON |
xVqNB2WCZpl |
|
26-Feb-2025 |
12:50:19 |
GBp |
572 |
1,485.00 |
XLON |
xVqNB2WCZum |
|
26-Feb-2025 |
12:50:19 |
GBp |
721 |
1,485.50 |
XLON |
xVqNB2WCZur |
|
26-Feb-2025 |
12:49:28 |
GBp |
849 |
1,485.50 |
XLON |
xVqNB2WCZ70 |
|
26-Feb-2025 |
12:48:37 |
GBp |
40 |
1,485.50 |
XLON |
xVqNB2WCZ3q |
|
26-Feb-2025 |
12:48:37 |
GBp |
1,520 |
1,485.50 |
XLON |
xVqNB2WCZ3s |
|
26-Feb-2025 |
12:48:37 |
GBp |
1,492 |
1,485.50 |
XLON |
xVqNB2WCZ3z |
|
26-Feb-2025 |
12:48:37 |
GBp |
328 |
1,485.50 |
XLON |
xVqNB2WCZ3$ |
|
26-Feb-2025 |
12:48:37 |
GBp |
464 |
1,485.50 |
XLON |
xVqNB2WCZ31 |
|
26-Feb-2025 |
12:47:09 |
GBp |
343 |
1,485.50 |
XLON |
xVqNB2WCZ8i |
|
26-Feb-2025 |
12:42:47 |
GBp |
1,065 |
1,484.50 |
XLON |
xVqNB2WCWdW |
|
26-Feb-2025 |
12:40:38 |
GBp |
313 |
1,484.00 |
XLON |
xVqNB2WCWeJ |
|
26-Feb-2025 |
12:40:34 |
GBp |
48 |
1,484.00 |
XLON |
xVqNB2WCWhE |
|
26-Feb-2025 |
12:40:34 |
GBp |
378 |
1,484.00 |
XLON |
xVqNB2WCWgY |
|
26-Feb-2025 |
12:40:34 |
GBp |
1,696 |
1,484.00 |
XLON |
xVqNB2WCWgh |
|
26-Feb-2025 |
12:37:37 |
GBp |
1,186 |
1,484.00 |
XLON |
xVqNB2WCW7n |
|
26-Feb-2025 |
12:36:21 |
GBp |
94 |
1,484.00 |
XLON |
xVqNB2WCWFE |
|
26-Feb-2025 |
12:36:21 |
GBp |
94 |
1,484.00 |
XLON |
xVqNB2WCWFG |
|
26-Feb-2025 |
12:36:21 |
GBp |
350 |
1,484.00 |
XLON |
xVqNB2WCWFI |
|
26-Feb-2025 |
12:35:05 |
GBp |
706 |
1,484.00 |
XLON |
xVqNB2WCWHW |
|
26-Feb-2025 |
12:33:40 |
GBp |
356 |
1,484.00 |
XLON |
xVqNB2WCWPW |
|
26-Feb-2025 |
12:33:40 |
GBp |
311 |
1,484.00 |
XLON |
xVqNB2WCWPd |
|
26-Feb-2025 |
12:33:40 |
GBp |
820 |
1,484.00 |
XLON |
xVqNB2WCWPf |
|
26-Feb-2025 |
12:33:16 |
GBp |
60 |
1,484.00 |
XLON |
xVqNB2WCWOF |
|
26-Feb-2025 |
12:31:38 |
GBp |
512 |
1,484.00 |
XLON |
xVqNB2WCXY8 |
|
26-Feb-2025 |
12:31:03 |
GBp |
250 |
1,484.00 |
XLON |
xVqNB2WCXka |
|
26-Feb-2025 |
12:31:03 |
GBp |
148 |
1,484.00 |
XLON |
xVqNB2WCXkc |
|
26-Feb-2025 |
12:30:41 |
GBp |
371 |
1,484.50 |
XLON |
xVqNB2WCXhv |
|
26-Feb-2025 |
12:30:41 |
GBp |
301 |
1,484.50 |
XLON |
xVqNB2WCXhx |
|
26-Feb-2025 |
12:29:55 |
GBp |
661 |
1,484.00 |
XLON |
xVqNB2WCXos |
|
26-Feb-2025 |
12:29:35 |
GBp |
4 |
1,484.00 |
XLON |
xVqNB2WCX$A |
|
26-Feb-2025 |
12:29:35 |
GBp |
1,441 |
1,484.00 |
XLON |
xVqNB2WCX$C |
|
26-Feb-2025 |
12:27:06 |
GBp |
523 |
1,484.00 |
XLON |
xVqNB2WCXEB |
|
26-Feb-2025 |
12:26:33 |
GBp |
606 |
1,484.50 |
XLON |
xVqNB2WCX8N |
|
26-Feb-2025 |
12:26:33 |
GBp |
142 |
1,484.50 |
XLON |
xVqNB2WCX8P |
|
26-Feb-2025 |
12:25:30 |
GBp |
502 |
1,484.50 |
XLON |
xVqNB2WCXN0 |
|
26-Feb-2025 |
12:25:25 |
GBp |
366 |
1,485.00 |
XLON |
xVqNB2WCXMt |
|
26-Feb-2025 |
12:25:25 |
GBp |
717 |
1,485.00 |
XLON |
xVqNB2WCXMw |
|
26-Feb-2025 |
12:23:19 |
GBp |
676 |
1,485.50 |
XLON |
xVqNB2WCkbo |
|
26-Feb-2025 |
12:23:19 |
GBp |
1,009 |
1,485.50 |
XLON |
xVqNB2WCkbv |
|
26-Feb-2025 |
12:20:14 |
GBp |
460 |
1,485.50 |
XLON |
xVqNB2WCkeN |
|
26-Feb-2025 |
12:20:12 |
GBp |
75 |
1,485.50 |
XLON |
xVqNB2WCkhs |
|
26-Feb-2025 |
12:20:12 |
GBp |
547 |
1,485.50 |
XLON |
xVqNB2WCkhu |
|
26-Feb-2025 |
12:19:10 |
GBp |
976 |
1,485.50 |
XLON |
xVqNB2WCkmb |
|
26-Feb-2025 |
12:19:01 |
GBp |
1,984 |
1,485.50 |
XLON |
xVqNB2WCkpM |
|
26-Feb-2025 |
12:14:49 |
GBp |
875 |
1,484.50 |
XLON |
xVqNB2WCkMj |
|
26-Feb-2025 |
12:14:31 |
GBp |
1,164 |
1,484.50 |
XLON |
xVqNB2WCkJc |
|
26-Feb-2025 |
12:12:16 |
GBp |
149 |
1,484.50 |
XLON |
xVqNB2WCkRf |
|
26-Feb-2025 |
12:12:16 |
GBp |
260 |
1,484.50 |
XLON |
xVqNB2WCkRj |
|
26-Feb-2025 |
12:11:30 |
GBp |
685 |
1,484.00 |
XLON |
xVqNB2WCla9 |
|
26-Feb-2025 |
12:11:29 |
GBp |
763 |
1,484.00 |
XLON |
xVqNB2WClaC |
|
26-Feb-2025 |
12:10:26 |
GBp |
644 |
1,484.00 |
XLON |
xVqNB2WClXO |
|
26-Feb-2025 |
12:09:13 |
GBp |
500 |
1,483.50 |
XLON |
xVqNB2WCli$ |
|
26-Feb-2025 |
12:07:35 |
GBp |
330 |
1,486.00 |
XLON |
xVqNB2WClqi |
|
26-Feb-2025 |
12:07:35 |
GBp |
28 |
1,486.50 |
XLON |
xVqNB2WClqm |
|
26-Feb-2025 |
12:07:35 |
GBp |
447 |
1,486.50 |
XLON |
xVqNB2WClqo |
|
26-Feb-2025 |
12:07:35 |
GBp |
404 |
1,486.50 |
XLON |
xVqNB2WClqv |
|
26-Feb-2025 |
12:06:37 |
GBp |
282 |
1,487.00 |
XLON |
xVqNB2WClyp |
|
26-Feb-2025 |
12:06:34 |
GBp |
405 |
1,487.50 |
XLON |
xVqNB2WClyr |
|
26-Feb-2025 |
12:05:40 |
GBp |
610 |
1,487.50 |
XLON |
xVqNB2WClui |
|
26-Feb-2025 |
12:05:39 |
GBp |
70 |
1,487.50 |
XLON |
xVqNB2WCluk |
|
26-Feb-2025 |
12:05:39 |
GBp |
820 |
1,487.50 |
XLON |
xVqNB2WCluq |
|
26-Feb-2025 |
12:05:39 |
GBp |
157 |
1,487.50 |
XLON |
xVqNB2WClus |
|
26-Feb-2025 |
12:04:10 |
GBp |
46 |
1,487.50 |
XLON |
xVqNB2WCl6i |
|
26-Feb-2025 |
12:04:10 |
GBp |
166 |
1,487.50 |
XLON |
xVqNB2WCl6c |
|
26-Feb-2025 |
12:04:10 |
GBp |
984 |
1,487.50 |
XLON |
xVqNB2WCl6e |
|
26-Feb-2025 |
12:04:10 |
GBp |
46 |
1,487.50 |
XLON |
xVqNB2WCl6g |
|
26-Feb-2025 |
12:03:55 |
GBp |
1,522 |
1,488.00 |
XLON |
xVqNB2WCl1@ |
|
26-Feb-2025 |
12:02:00 |
GBp |
687 |
1,488.00 |
XLON |
xVqNB2WClOQ |
|
26-Feb-2025 |
12:02:00 |
GBp |
1,327 |
1,488.00 |
XLON |
xVqNB2WClOS |
|
26-Feb-2025 |
12:01:55 |
GBp |
414 |
1,488.00 |
XLON |
xVqNB2WClRz |
|
26-Feb-2025 |
12:01:55 |
GBp |
267 |
1,488.00 |
XLON |
xVqNB2WClR5 |
|
26-Feb-2025 |
12:00:15 |
GBp |
464 |
1,487.00 |
XLON |
xVqNB2WCilr |
|
26-Feb-2025 |
11:58:55 |
GBp |
1,804 |
1,487.00 |
XLON |
xVqNB2WCitL |
|
26-Feb-2025 |
11:55:26 |
GBp |
966 |
1,486.50 |
XLON |
xVqNB2WCi3u |
|
26-Feb-2025 |
11:54:52 |
GBp |
632 |
1,486.50 |
XLON |
xVqNB2WCiCF |
|
26-Feb-2025 |
11:54:52 |
GBp |
715 |
1,486.50 |
XLON |
xVqNB2WCiCH |
|
26-Feb-2025 |
11:51:30 |
GBp |
568 |
1,486.50 |
XLON |
xVqNB2WCiV5 |
|
26-Feb-2025 |
11:51:08 |
GBp |
350 |
1,486.00 |
XLON |
xVqNB2WCiPE |
|
26-Feb-2025 |
11:51:08 |
GBp |
426 |
1,486.00 |
XLON |
xVqNB2WCiPG |
|
26-Feb-2025 |
11:50:48 |
GBp |
894 |
1,486.00 |
XLON |
xVqNB2WCiQp |
|
26-Feb-2025 |
11:50:12 |
GBp |
473 |
1,486.50 |
XLON |
xVqNB2WCjdk |
|
26-Feb-2025 |
11:50:12 |
GBp |
511 |
1,486.50 |
XLON |
xVqNB2WCjdm |
|
26-Feb-2025 |
11:48:22 |
GBp |
1,365 |
1,486.00 |
XLON |
xVqNB2WCjg1 |
|
26-Feb-2025 |
11:46:03 |
GBp |
755 |
1,486.00 |
XLON |
xVqNB2WCjwd |
|
26-Feb-2025 |
11:45:41 |
GBp |
1,308 |
1,486.50 |
XLON |
xVqNB2WCj43 |
|
26-Feb-2025 |
11:45:41 |
GBp |
6 |
1,486.50 |
XLON |
xVqNB2WCj45 |
|
26-Feb-2025 |
11:45:41 |
GBp |
6 |
1,486.50 |
XLON |
xVqNB2WCj47 |
|
26-Feb-2025 |
11:43:27 |
GBp |
1,390 |
1,486.50 |
XLON |
xVqNB2WCj9p |
|
26-Feb-2025 |
11:40:01 |
GBp |
500 |
1,486.50 |
XLON |
xVqNB2WCjUV |
|
26-Feb-2025 |
11:39:05 |
GBp |
412 |
1,487.00 |
XLON |
xVqNB2WCgdq |
|
26-Feb-2025 |
11:39:01 |
GBp |
518 |
1,487.00 |
XLON |
xVqNB2WCgdT |
|
26-Feb-2025 |
11:38:34 |
GBp |
987 |
1,487.50 |
XLON |
xVqNB2WCgXT |
|
26-Feb-2025 |
11:37:25 |
GBp |
1,339 |
1,486.50 |
XLON |
xVqNB2WCghj |
|
26-Feb-2025 |
11:35:08 |
GBp |
659 |
1,486.50 |
XLON |
xVqNB2WCgy6 |
|
26-Feb-2025 |
11:34:59 |
GBp |
825 |
1,486.50 |
XLON |
xVqNB2WCg$2 |
|
26-Feb-2025 |
11:34:59 |
GBp |
124 |
1,486.50 |
XLON |
xVqNB2WCg$4 |
|
26-Feb-2025 |
11:34:37 |
GBp |
513 |
1,486.50 |
XLON |
xVqNB2WCgu3 |
|
26-Feb-2025 |
11:34:37 |
GBp |
682 |
1,486.50 |
XLON |
xVqNB2WCgu5 |
|
26-Feb-2025 |
11:34:37 |
GBp |
682 |
1,486.50 |
XLON |
xVqNB2WCgu7 |
|
26-Feb-2025 |
11:31:14 |
GBp |
494 |
1,485.50 |
XLON |
xVqNB2WCgN9 |
|
26-Feb-2025 |
11:31:14 |
GBp |
764 |
1,485.50 |
XLON |
xVqNB2WCgNB |
|
26-Feb-2025 |
11:30:30 |
GBp |
1,520 |
1,486.00 |
XLON |
xVqNB2WCgTD |
|
26-Feb-2025 |
11:29:40 |
GBp |
273 |
1,486.00 |
XLON |
xVqNB2WCgRa |
|
26-Feb-2025 |
11:28:06 |
GBp |
356 |
1,486.00 |
XLON |
xVqNB2WChW6 |
|
26-Feb-2025 |
11:26:21 |
GBp |
1,197 |
1,485.50 |
XLON |
xVqNB2WCheH |
|
26-Feb-2025 |
11:23:47 |
GBp |
910 |
1,486.00 |
XLON |
xVqNB2WCh@i |
|
26-Feb-2025 |
11:22:57 |
GBp |
1,085 |
1,486.00 |
XLON |
xVqNB2WChxm |
|
26-Feb-2025 |
11:22:57 |
GBp |
93 |
1,486.00 |
XLON |
xVqNB2WChxo |
|
26-Feb-2025 |
11:20:43 |
GBp |
800 |
1,486.50 |
XLON |
xVqNB2WChDz |
|
26-Feb-2025 |
11:20:14 |
GBp |
357 |
1,486.50 |
XLON |
xVqNB2WChFc |
|
26-Feb-2025 |
11:20:14 |
GBp |
557 |
1,486.50 |
XLON |
xVqNB2WChFe |
|
26-Feb-2025 |
11:18:55 |
GBp |
1,049 |
1,486.50 |
XLON |
xVqNB2WChLQ |
|
26-Feb-2025 |
11:16:40 |
GBp |
24 |
1,486.00 |
XLON |
xVqNB2WChUc |
|
26-Feb-2025 |
11:16:40 |
GBp |
420 |
1,486.00 |
XLON |
xVqNB2WChUe |
|
26-Feb-2025 |
11:16:34 |
GBp |
635 |
1,486.50 |
XLON |
xVqNB2WChU$ |
|
26-Feb-2025 |
11:16:33 |
GBp |
495 |
1,486.50 |
XLON |
xVqNB2WChU5 |
|
26-Feb-2025 |
11:15:03 |
GBp |
543 |
1,486.00 |
XLON |
xVqNB2WCedU |
|
26-Feb-2025 |
11:14:40 |
GBp |
999 |
1,486.00 |
XLON |
xVqNB2WCeXO |
|
26-Feb-2025 |
11:14:39 |
GBp |
161 |
1,486.50 |
XLON |
xVqNB2WCeWW |
|
26-Feb-2025 |
11:14:39 |
GBp |
838 |
1,486.50 |
XLON |
xVqNB2WCeWY |
|
26-Feb-2025 |
11:13:01 |
GBp |
399 |
1,486.50 |
XLON |
xVqNB2WCegn |
|
26-Feb-2025 |
11:13:01 |
GBp |
825 |
1,486.50 |
XLON |
xVqNB2WCegp |
|
26-Feb-2025 |
11:12:05 |
GBp |
1,567 |
1,486.50 |
XLON |
xVqNB2WCesE |
|
26-Feb-2025 |
11:11:36 |
GBp |
1,591 |
1,486.50 |
XLON |
xVqNB2WCepz |
|
26-Feb-2025 |
11:08:37 |
GBp |
452 |
1,486.00 |
XLON |
xVqNB2WCe2N |
|
26-Feb-2025 |
11:08:37 |
GBp |
1,131 |
1,486.00 |
XLON |
xVqNB2WCe2P |
|
26-Feb-2025 |
11:05:50 |
GBp |
370 |
1,486.00 |
XLON |
xVqNB2WCeGT |
|
26-Feb-2025 |
11:05:50 |
GBp |
825 |
1,486.00 |
XLON |
xVqNB2WCeJb |
|
26-Feb-2025 |
11:05:50 |
GBp |
115 |
1,486.00 |
XLON |
xVqNB2WCeJZ |
|
26-Feb-2025 |
11:05:50 |
GBp |
49 |
1,486.00 |
XLON |
xVqNB2WCeJd |
|
26-Feb-2025 |
11:04:27 |
GBp |
1,116 |
1,486.50 |
XLON |
xVqNB2WCePJ |
|
26-Feb-2025 |
11:02:56 |
GBp |
1,308 |
1,486.50 |
XLON |
xVqNB2WCfW@ |
|
26-Feb-2025 |
11:01:55 |
GBp |
410 |
1,487.00 |
XLON |
xVqNB2WCfl6 |
|
26-Feb-2025 |
11:00:58 |
GBp |
954 |
1,486.50 |
XLON |
xVqNB2WCfrr |
|
26-Feb-2025 |
11:00:44 |
GBp |
915 |
1,487.00 |
XLON |
xVqNB2WCfqD |
|
26-Feb-2025 |
10:59:55 |
GBp |
127 |
1,486.50 |
XLON |
xVqNB2WCfze |
|
26-Feb-2025 |
10:59:55 |
GBp |
825 |
1,486.50 |
XLON |
xVqNB2WCfzg |
|
26-Feb-2025 |
10:57:50 |
GBp |
356 |
1,486.50 |
XLON |
xVqNB2WCf2h |
|
26-Feb-2025 |
10:57:50 |
GBp |
548 |
1,486.50 |
XLON |
xVqNB2WCf2k |
|
26-Feb-2025 |
10:55:58 |
GBp |
581 |
1,487.00 |
XLON |
xVqNB2WCfMU |
|
26-Feb-2025 |
10:55:55 |
GBp |
828 |
1,487.50 |
XLON |
xVqNB2WCfHa |
|
26-Feb-2025 |
10:55:51 |
GBp |
1,076 |
1,487.50 |
XLON |
xVqNB2WCfHr |
|
26-Feb-2025 |
10:54:47 |
GBp |
1,394 |
1,487.50 |
XLON |
xVqNB2WCfU7 |
|
26-Feb-2025 |
10:53:41 |
GBp |
67 |
1,487.00 |
XLON |
xVqNB2WCfQ5 |
|
26-Feb-2025 |
10:53:41 |
GBp |
2,145 |
1,487.00 |
XLON |
xVqNB2WCfQ7 |
|
26-Feb-2025 |
10:53:41 |
GBp |
855 |
1,487.00 |
XLON |
xVqNB2WCfQ9 |
|
26-Feb-2025 |
10:53:41 |
GBp |
45 |
1,487.00 |
XLON |
xVqNB2WCfQI |
|
26-Feb-2025 |
10:53:41 |
GBp |
1,520 |
1,487.00 |
XLON |
xVqNB2WCfQK |
|
26-Feb-2025 |
10:53:41 |
GBp |
1,107 |
1,487.00 |
XLON |
xVqNB2WCfQR |
|
26-Feb-2025 |
10:53:29 |
GBp |
1,092 |
1,487.00 |
XLON |
xVqNB2WCMa5 |
|
26-Feb-2025 |
10:44:36 |
GBp |
1,089 |
1,486.50 |
XLON |
xVqNB2WCMHy |
|
26-Feb-2025 |
10:42:44 |
GBp |
515 |
1,486.00 |
XLON |
xVqNB2WCMR6 |
|
26-Feb-2025 |
10:42:21 |
GBp |
614 |
1,486.00 |
XLON |
xVqNB2WCNbj |
|
26-Feb-2025 |
10:42:21 |
GBp |
531 |
1,486.00 |
XLON |
xVqNB2WCNbl |
|
26-Feb-2025 |
10:41:58 |
GBp |
1,711 |
1,486.00 |
XLON |
xVqNB2WCNaO |
|
26-Feb-2025 |
10:41:17 |
GBp |
241 |
1,486.50 |
XLON |
xVqNB2WCNXc |
|
26-Feb-2025 |
10:41:17 |
GBp |
173 |
1,486.50 |
XLON |
xVqNB2WCNXe |
|
26-Feb-2025 |
10:40:48 |
GBp |
268 |
1,486.50 |
XLON |
xVqNB2WCNZd |
|
26-Feb-2025 |
10:40:48 |
GBp |
52 |
1,486.50 |
XLON |
xVqNB2WCNZf |
|
26-Feb-2025 |
10:40:48 |
GBp |
1,072 |
1,486.50 |
XLON |
xVqNB2WCNZi |
|
26-Feb-2025 |
10:36:30 |
GBp |
1,201 |
1,485.00 |
XLON |
xVqNB2WCN$W |
|
26-Feb-2025 |
10:36:22 |
GBp |
71 |
1,485.00 |
XLON |
xVqNB2WCN$9 |
|
26-Feb-2025 |
10:36:22 |
GBp |
1,216 |
1,485.00 |
XLON |
xVqNB2WCN$B |
|
26-Feb-2025 |
10:36:22 |
GBp |
186 |
1,485.00 |
XLON |
xVqNB2WCN$D |
|
26-Feb-2025 |
10:36:22 |
GBp |
58 |
1,485.00 |
XLON |
xVqNB2WCN$F |
|
26-Feb-2025 |
10:33:18 |
GBp |
795 |
1,485.00 |
XLON |
xVqNB2WCN2g |
|
26-Feb-2025 |
10:33:18 |
GBp |
1 |
1,485.00 |
XLON |
xVqNB2WCN2i |
|
26-Feb-2025 |
10:31:04 |
GBp |
74 |
1,485.00 |
XLON |
xVqNB2WCNKO |
|
26-Feb-2025 |
10:31:04 |
GBp |
390 |
1,485.00 |
XLON |
xVqNB2WCNKT |
|
26-Feb-2025 |
10:31:04 |
GBp |
456 |
1,485.00 |
XLON |
xVqNB2WCNNW |
|
26-Feb-2025 |
10:29:45 |
GBp |
393 |
1,485.00 |
XLON |
xVqNB2WCNJ0 |
|
26-Feb-2025 |
10:29:27 |
GBp |
356 |
1,485.50 |
XLON |
xVqNB2WCNIP |
|
26-Feb-2025 |
10:29:27 |
GBp |
518 |
1,485.50 |
XLON |
xVqNB2WCNTb |
|
26-Feb-2025 |
10:27:50 |
GBp |
281 |
1,485.00 |
XLON |
xVqNB2WCNOM |
|
26-Feb-2025 |
10:27:50 |
GBp |
430 |
1,485.00 |
XLON |
xVqNB2WCNOT |
|
26-Feb-2025 |
10:27:28 |
GBp |
619 |
1,485.50 |
XLON |
xVqNB2WCNRQ |
|
26-Feb-2025 |
10:27:28 |
GBp |
441 |
1,485.50 |
XLON |
xVqNB2WCNQX |
|
26-Feb-2025 |
10:26:00 |
GBp |
473 |
1,486.00 |
XLON |
xVqNB2WCKXg |
|
26-Feb-2025 |
10:26:00 |
GBp |
647 |
1,486.00 |
XLON |
xVqNB2WCKXn |
|
26-Feb-2025 |
10:25:04 |
GBp |
132 |
1,486.50 |
XLON |
xVqNB2WCKYG |
|
26-Feb-2025 |
10:25:04 |
GBp |
128 |
1,486.50 |
XLON |
xVqNB2WCKYI |
|
26-Feb-2025 |
10:25:04 |
GBp |
207 |
1,486.50 |
XLON |
xVqNB2WCKYK |
|
26-Feb-2025 |
10:24:10 |
GBp |
511 |
1,486.00 |
XLON |
xVqNB2WCKkz |
|
26-Feb-2025 |
10:24:05 |
GBp |
728 |
1,486.50 |
XLON |
xVqNB2WCKkJ |
|
26-Feb-2025 |
10:23:03 |
GBp |
821 |
1,487.00 |
XLON |
xVqNB2WCKrO |
|
26-Feb-2025 |
10:22:45 |
GBp |
332 |
1,487.00 |
XLON |
xVqNB2WCKt0 |
|
26-Feb-2025 |
10:22:45 |
GBp |
820 |
1,487.00 |
XLON |
xVqNB2WCKt2 |
|
26-Feb-2025 |
10:22:45 |
GBp |
164 |
1,487.00 |
XLON |
xVqNB2WCKt4 |
|
26-Feb-2025 |
10:22:45 |
GBp |
171 |
1,487.00 |
XLON |
xVqNB2WCKt6 |
|
26-Feb-2025 |
10:22:45 |
GBp |
171 |
1,487.00 |
XLON |
xVqNB2WCKt8 |
|
26-Feb-2025 |
10:20:39 |
GBp |
500 |
1,487.00 |
XLON |
xVqNB2WCK$N |
|
26-Feb-2025 |
10:20:38 |
GBp |
194 |
1,487.00 |
XLON |
xVqNB2WCK@$ |
|
26-Feb-2025 |
10:20:38 |
GBp |
72 |
1,487.00 |
XLON |
xVqNB2WCK@1 |
|
26-Feb-2025 |
10:20:38 |
GBp |
442 |
1,487.00 |
XLON |
xVqNB2WCK@3 |
|
26-Feb-2025 |
10:20:38 |
GBp |
235 |
1,487.00 |
XLON |
xVqNB2WCK@5 |
|
26-Feb-2025 |
10:20:38 |
GBp |
15 |
1,487.00 |
XLON |
xVqNB2WCK@7 |
|
26-Feb-2025 |
10:20:38 |
GBp |
654 |
1,487.00 |
XLON |
xVqNB2WCK@9 |
|
26-Feb-2025 |
10:20:38 |
GBp |
324 |
1,487.00 |
XLON |
xVqNB2WCK@z |
|
26-Feb-2025 |
10:19:31 |
GBp |
1,298 |
1,487.00 |
XLON |
xVqNB2WCK5H |
|
26-Feb-2025 |
10:18:46 |
GBp |
416 |
1,487.00 |
XLON |
xVqNB2WCK7Q |
|
26-Feb-2025 |
10:18:46 |
GBp |
600 |
1,487.00 |
XLON |
xVqNB2WCK7U |
|
26-Feb-2025 |
10:18:46 |
GBp |
271 |
1,487.00 |
XLON |
xVqNB2WCK6a |
|
26-Feb-2025 |
10:18:46 |
GBp |
535 |
1,487.00 |
XLON |
xVqNB2WCK6c |
|
26-Feb-2025 |
10:18:46 |
GBp |
231 |
1,487.00 |
XLON |
xVqNB2WCK6e |
|
26-Feb-2025 |
10:15:43 |
GBp |
657 |
1,485.50 |
XLON |
xVqNB2WCKLi |
|
26-Feb-2025 |
10:15:43 |
GBp |
200 |
1,485.50 |
XLON |
xVqNB2WCKLk |
|
26-Feb-2025 |
10:15:12 |
GBp |
357 |
1,485.50 |
XLON |
xVqNB2WCKKe |
|
26-Feb-2025 |
10:15:04 |
GBp |
1,031 |
1,485.50 |
XLON |
xVqNB2WCKK8 |
|
26-Feb-2025 |
10:12:15 |
GBp |
1,157 |
1,483.50 |
XLON |
xVqNB2WCKVB |
|
26-Feb-2025 |
10:10:01 |
GBp |
392 |
1,483.50 |
XLON |
xVqNB2WCLWj |
|
26-Feb-2025 |
10:09:42 |
GBp |
413 |
1,483.50 |
XLON |
xVqNB2WCLZO |
|
26-Feb-2025 |
10:09:42 |
GBp |
657 |
1,483.50 |
XLON |
xVqNB2WCLYX |
|
26-Feb-2025 |
10:09:28 |
GBp |
693 |
1,484.00 |
XLON |
xVqNB2WCLj4 |
|
26-Feb-2025 |
10:07:52 |
GBp |
543 |
1,484.00 |
XLON |
xVqNB2WCLrr |
|
26-Feb-2025 |
10:07:39 |
GBp |
551 |
1,484.00 |
XLON |
xVqNB2WCLqu |
|
26-Feb-2025 |
10:07:39 |
GBp |
447 |
1,484.00 |
XLON |
xVqNB2WCLq7 |
|
26-Feb-2025 |
10:06:39 |
GBp |
487 |
1,484.00 |
XLON |
xVqNB2WCLmZ |
|
26-Feb-2025 |
10:06:16 |
GBp |
818 |
1,484.50 |
XLON |
xVqNB2WCLpn |
|
26-Feb-2025 |
10:06:11 |
GBp |
1,553 |
1,485.00 |
XLON |
xVqNB2WCLp4 |
|
26-Feb-2025 |
10:05:34 |
GBp |
1,540 |
1,485.50 |
XLON |
xVqNB2WCLyk |
|
26-Feb-2025 |
10:01:26 |
GBp |
200 |
1,483.50 |
XLON |
xVqNB2WCL3C |
|
26-Feb-2025 |
10:01:18 |
GBp |
447 |
1,484.00 |
XLON |
xVqNB2WCL2n |
|
26-Feb-2025 |
10:01:04 |
GBp |
508 |
1,484.00 |
XLON |
xVqNB2WCLDs |
|
26-Feb-2025 |
10:00:30 |
GBp |
545 |
1,484.00 |
XLON |
xVqNB2WCLCC |
|
26-Feb-2025 |
09:59:55 |
GBp |
504 |
1,483.50 |
XLON |
xVqNB2WCLEl |
|
26-Feb-2025 |
09:59:55 |
GBp |
719 |
1,484.00 |
XLON |
xVqNB2WCLEn |
|
26-Feb-2025 |
09:59:20 |
GBp |
1,334 |
1,483.00 |
XLON |
xVqNB2WCLBh |
|
26-Feb-2025 |
09:57:53 |
GBp |
347 |
1,483.00 |
XLON |
xVqNB2WCLJr |
|
26-Feb-2025 |
09:56:57 |
GBp |
954 |
1,482.50 |
XLON |
xVqNB2WCLRQ |
|
26-Feb-2025 |
09:56:39 |
GBp |
589 |
1,483.00 |
XLON |
xVqNB2WCIa3 |
|
26-Feb-2025 |
09:56:39 |
GBp |
1,019 |
1,483.00 |
XLON |
xVqNB2WCIa5 |
|
26-Feb-2025 |
09:56:03 |
GBp |
271 |
1,483.50 |
XLON |
xVqNB2WCIjQ |
|
26-Feb-2025 |
09:53:51 |
GBp |
755 |
1,483.50 |
XLON |
xVqNB2WCIuQ |
|
26-Feb-2025 |
09:52:23 |
GBp |
93 |
1,483.50 |
XLON |
xVqNB2WCIGq |
|
26-Feb-2025 |
09:52:23 |
GBp |
542 |
1,483.50 |
XLON |
xVqNB2WCIGs |
|
26-Feb-2025 |
09:52:04 |
GBp |
514 |
1,483.50 |
XLON |
xVqNB2WCITK |
|
26-Feb-2025 |
09:52:04 |
GBp |
440 |
1,483.50 |
XLON |
xVqNB2WCITM |
|
26-Feb-2025 |
09:51:38 |
GBp |
1,705 |
1,484.00 |
XLON |
xVqNB2WCJiz |
|
26-Feb-2025 |
09:50:39 |
GBp |
230 |
1,483.50 |
XLON |
xVqNB2WCJfw |
|
26-Feb-2025 |
09:50:39 |
GBp |
470 |
1,483.50 |
XLON |
xVqNB2WCJfy |
|
26-Feb-2025 |
09:50:39 |
GBp |
496 |
1,483.50 |
XLON |
xVqNB2WCJf@ |
|
26-Feb-2025 |
09:50:38 |
GBp |
53 |
1,483.50 |
XLON |
xVqNB2WCJfD |
|
26-Feb-2025 |
09:50:38 |
GBp |
592 |
1,483.50 |
XLON |
xVqNB2WCJfF |
|
26-Feb-2025 |
09:50:38 |
GBp |
373 |
1,483.50 |
XLON |
xVqNB2WCJfH |
|
26-Feb-2025 |
09:46:02 |
GBp |
495 |
1,483.50 |
XLON |
xVqNB2WCJyz |
|
26-Feb-2025 |
09:44:53 |
GBp |
614 |
1,482.00 |
XLON |
xVqNB2WCJuw |
|
26-Feb-2025 |
09:44:53 |
GBp |
880 |
1,482.50 |
XLON |
xVqNB2WCJuy |
|
26-Feb-2025 |
09:44:13 |
GBp |
838 |
1,483.00 |
XLON |
xVqNB2WCJw5 |
|
26-Feb-2025 |
09:42:29 |
GBp |
644 |
1,483.50 |
XLON |
xVqNB2WCJ3q |
|
26-Feb-2025 |
09:42:19 |
GBp |
75 |
1,483.50 |
XLON |
xVqNB2WCJ3N |
|
26-Feb-2025 |
09:42:19 |
GBp |
1,560 |
1,483.50 |
XLON |
xVqNB2WCJ3P |
|
26-Feb-2025 |
09:40:06 |
GBp |
611 |
1,484.00 |
XLON |
xVqNB2WCJLr |
|
26-Feb-2025 |
09:38:40 |
GBp |
619 |
1,483.50 |
XLON |
xVqNB2WCJJa |
|
26-Feb-2025 |
09:38:40 |
GBp |
443 |
1,483.00 |
XLON |
xVqNB2WCJJg |
|
26-Feb-2025 |
09:37:45 |
GBp |
473 |
1,483.00 |
XLON |
xVqNB2WCJVt |
|
26-Feb-2025 |
09:37:45 |
GBp |
676 |
1,483.50 |
XLON |
xVqNB2WCJVv |
|
26-Feb-2025 |
09:37:32 |
GBp |
866 |
1,484.00 |
XLON |
xVqNB2WCJUF |
|
26-Feb-2025 |
09:37:32 |
GBp |
530 |
1,484.00 |
XLON |
xVqNB2WCJUH |
|
26-Feb-2025 |
09:35:34 |
GBp |
349 |
1,484.00 |
XLON |
xVqNB2WCGgb |
|
26-Feb-2025 |
09:35:34 |
GBp |
406 |
1,484.00 |
XLON |
xVqNB2WCGgZ |
|
26-Feb-2025 |
09:34:01 |
GBp |
12 |
1,484.00 |
XLON |
xVqNB2WCG@w |
|
26-Feb-2025 |
09:34:01 |
GBp |
1 |
1,484.00 |
XLON |
xVqNB2WCG@y |
|
26-Feb-2025 |
09:34:01 |
GBp |
13 |
1,484.00 |
XLON |
xVqNB2WCG@@ |
|
26-Feb-2025 |
09:34:01 |
GBp |
415 |
1,484.00 |
XLON |
xVqNB2WCG@0 |
|
26-Feb-2025 |
09:34:01 |
GBp |
92 |
1,484.00 |
XLON |
xVqNB2WCG@7 |
|
26-Feb-2025 |
09:34:01 |
GBp |
445 |
1,484.00 |
XLON |
xVqNB2WCG@9 |
|
26-Feb-2025 |
09:33:26 |
GBp |
501 |
1,484.50 |
XLON |
xVqNB2WCGD5 |
|
26-Feb-2025 |
09:32:48 |
GBp |
272 |
1,484.00 |
XLON |
xVqNB2WCHdF |
|
26-Feb-2025 |
09:32:48 |
GBp |
447 |
1,484.00 |
XLON |
xVqNB2WCHdH |
|
26-Feb-2025 |
09:32:48 |
GBp |
1,321 |
1,484.00 |
XLON |
xVqNB2WCHdP |
|
26-Feb-2025 |
09:31:19 |
GBp |
611 |
1,484.00 |
XLON |
xVqNB2WCHrQ |
|
26-Feb-2025 |
09:31:19 |
GBp |
241 |
1,484.00 |
XLON |
xVqNB2WCHrS |
|
26-Feb-2025 |
09:31:19 |
GBp |
7 |
1,484.00 |
XLON |
xVqNB2WCHrU |
|
26-Feb-2025 |
09:30:17 |
GBp |
906 |
1,484.50 |
XLON |
xVqNB2WCHo7 |
|
26-Feb-2025 |
09:28:09 |
GBp |
533 |
1,485.00 |
XLON |
xVqNB2WCH5E |
|
26-Feb-2025 |
09:28:09 |
GBp |
605 |
1,485.00 |
XLON |
xVqNB2WCH5L |
|
26-Feb-2025 |
09:28:09 |
GBp |
328 |
1,485.00 |
XLON |
xVqNB2WCH5N |
|
26-Feb-2025 |
09:27:51 |
GBp |
669 |
1,485.00 |
XLON |
xVqNB2WCH7d |
|
26-Feb-2025 |
09:26:26 |
GBp |
385 |
1,485.00 |
XLON |
xVqNB2WCHDF |
|
26-Feb-2025 |
09:25:24 |
GBp |
724 |
1,484.50 |
XLON |
xVqNB2WCHB5 |
|
26-Feb-2025 |
09:25:23 |
GBp |
752 |
1,485.00 |
XLON |
xVqNB2WCHAW |
|
26-Feb-2025 |
09:23:54 |
GBp |
521 |
1,484.50 |
XLON |
xVqNB2WCHHH |
|
26-Feb-2025 |
09:23:54 |
GBp |
7 |
1,484.50 |
XLON |
xVqNB2WCHHJ |
|
26-Feb-2025 |
09:23:54 |
GBp |
7 |
1,484.50 |
XLON |
xVqNB2WCHHL |
|
26-Feb-2025 |
09:22:39 |
GBp |
169 |
1,485.00 |
XLON |
xVqNB2WCHVq |
|
26-Feb-2025 |
09:22:39 |
GBp |
328 |
1,485.00 |
XLON |
xVqNB2WCHVs |
|
26-Feb-2025 |
09:22:05 |
GBp |
92 |
1,486.00 |
XLON |
xVqNB2WCHOn |
|
26-Feb-2025 |
09:22:04 |
GBp |
82 |
1,487.00 |
XLON |
xVqNB2WCHOu |
|
26-Feb-2025 |
09:22:04 |
GBp |
970 |
1,487.00 |
XLON |
xVqNB2WCHOw |
|
26-Feb-2025 |
09:22:04 |
GBp |
1,052 |
1,486.50 |
XLON |
xVqNB2WCHO0 |
|
26-Feb-2025 |
09:21:11 |
GBp |
1,258 |
1,487.00 |
XLON |
xVqNB2WCUaD |
|
26-Feb-2025 |
09:19:30 |
GBp |
509 |
1,486.50 |
XLON |
xVqNB2WCUl3 |
|
26-Feb-2025 |
09:18:30 |
GBp |
340 |
1,486.50 |
XLON |
xVqNB2WCUq4 |
|
26-Feb-2025 |
09:17:48 |
GBp |
539 |
1,486.50 |
XLON |
xVqNB2WCUo1 |
|
26-Feb-2025 |
09:17:19 |
GBp |
395 |
1,487.50 |
XLON |
xVqNB2WCUvs |
|
26-Feb-2025 |
09:16:28 |
GBp |
138 |
1,486.50 |
XLON |
xVqNB2WCU1h |
|
26-Feb-2025 |
09:16:28 |
GBp |
339 |
1,486.50 |
XLON |
xVqNB2WCU1j |
|
26-Feb-2025 |
09:16:16 |
GBp |
277 |
1,487.00 |
XLON |
xVqNB2WCU3Y |
|
26-Feb-2025 |
09:15:35 |
GBp |
442 |
1,486.50 |
XLON |
xVqNB2WCUJ5 |
|
26-Feb-2025 |
09:15:25 |
GBp |
415 |
1,486.50 |
XLON |
xVqNB2WCUUb |
|
26-Feb-2025 |
09:15:14 |
GBp |
893 |
1,486.50 |
XLON |
xVqNB2WCUOa |
|
26-Feb-2025 |
09:15:09 |
GBp |
1,651 |
1,486.50 |
XLON |
xVqNB2WCURl |
|
26-Feb-2025 |
09:12:59 |
GBp |
521 |
1,487.00 |
XLON |
xVqNB2WCVnd |
|
26-Feb-2025 |
09:12:10 |
GBp |
752 |
1,486.50 |
XLON |
xVqNB2WCVye |
|
26-Feb-2025 |
09:11:11 |
GBp |
485 |
1,487.00 |
XLON |
xVqNB2WCVxZ |
|
26-Feb-2025 |
09:10:34 |
GBp |
473 |
1,486.50 |
XLON |
xVqNB2WCV5o |
|
26-Feb-2025 |
09:09:57 |
GBp |
515 |
1,486.50 |
XLON |
xVqNB2WCV4G |
|
26-Feb-2025 |
09:09:22 |
GBp |
358 |
1,487.00 |
XLON |
xVqNB2WCV69 |
|
26-Feb-2025 |
09:09:22 |
GBp |
436 |
1,486.50 |
XLON |
xVqNB2WCV6E |
|
26-Feb-2025 |
09:08:47 |
GBp |
911 |
1,487.00 |
XLON |
xVqNB2WCV0g |
|
26-Feb-2025 |
09:08:44 |
GBp |
298 |
1,487.00 |
XLON |
xVqNB2WCV0u |
|
26-Feb-2025 |
09:08:44 |
GBp |
298 |
1,487.00 |
XLON |
xVqNB2WCV0w |
|
26-Feb-2025 |
09:08:44 |
GBp |
450 |
1,487.00 |
XLON |
xVqNB2WCV0y |
|
26-Feb-2025 |
09:06:57 |
GBp |
356 |
1,487.00 |
XLON |
xVqNB2WCVKF |
|
26-Feb-2025 |
09:06:36 |
GBp |
294 |
1,486.50 |
XLON |
xVqNB2WCVMp |
|
26-Feb-2025 |
09:06:36 |
GBp |
117 |
1,486.50 |
XLON |
xVqNB2WCVMr |
|
26-Feb-2025 |
09:05:32 |
GBp |
505 |
1,487.00 |
XLON |
xVqNB2WCVIH |
|
26-Feb-2025 |
09:05:32 |
GBp |
960 |
1,487.00 |
XLON |
xVqNB2WCVIM |
|
26-Feb-2025 |
09:05:21 |
GBp |
1,526 |
1,487.00 |
XLON |
xVqNB2WCVSZ |
|
26-Feb-2025 |
09:03:12 |
GBp |
691 |
1,487.00 |
XLON |
xVqNB2WCSdE |
|
26-Feb-2025 |
09:02:02 |
GBp |
157 |
1,487.00 |
XLON |
xVqNB2WCSja |
|
26-Feb-2025 |
09:02:02 |
GBp |
157 |
1,487.00 |
XLON |
xVqNB2WCSjY |
|
26-Feb-2025 |
09:01:58 |
GBp |
450 |
1,487.50 |
XLON |
xVqNB2WCSjB |
|
26-Feb-2025 |
09:01:58 |
GBp |
941 |
1,487.50 |
XLON |
xVqNB2WCSjE |
|
26-Feb-2025 |
09:01:53 |
GBp |
1,137 |
1,488.00 |
XLON |
xVqNB2WCSjI |
|
26-Feb-2025 |
09:01:13 |
GBp |
440 |
1,488.00 |
XLON |
xVqNB2WCSfZ |
|
26-Feb-2025 |
08:59:10 |
GBp |
512 |
1,487.00 |
XLON |
xVqNB2WCSmy |
|
26-Feb-2025 |
08:59:10 |
GBp |
603 |
1,487.00 |
XLON |
xVqNB2WCSm2 |
|
26-Feb-2025 |
08:59:04 |
GBp |
1,365 |
1,487.50 |
XLON |
xVqNB2WCSpb |
|
26-Feb-2025 |
08:59:04 |
GBp |
26 |
1,487.50 |
XLON |
xVqNB2WCSpZ |
|
26-Feb-2025 |
08:57:13 |
GBp |
327 |
1,487.00 |
XLON |
xVqNB2WCS$L |
|
26-Feb-2025 |
08:57:13 |
GBp |
480 |
1,487.00 |
XLON |
xVqNB2WCS$N |
|
26-Feb-2025 |
08:56:39 |
GBp |
672 |
1,486.00 |
XLON |
xVqNB2WCSuV |
|
26-Feb-2025 |
08:55:01 |
GBp |
501 |
1,488.00 |
XLON |
xVqNB2WCS6z |
|
26-Feb-2025 |
08:54:49 |
GBp |
413 |
1,488.50 |
XLON |
xVqNB2WCS6V |
|
26-Feb-2025 |
08:54:26 |
GBp |
220 |
1,488.50 |
XLON |
xVqNB2WCS3e |
|
26-Feb-2025 |
08:54:17 |
GBp |
766 |
1,489.00 |
XLON |
xVqNB2WCS3k |
|
26-Feb-2025 |
08:54:01 |
GBp |
749 |
1,489.00 |
XLON |
xVqNB2WCS3V |
|
26-Feb-2025 |
08:51:30 |
GBp |
282 |
1,490.00 |
XLON |
xVqNB2WCSHs |
|
26-Feb-2025 |
08:51:30 |
GBp |
362 |
1,490.00 |
XLON |
xVqNB2WCSHz |
|
26-Feb-2025 |
08:51:30 |
GBp |
516 |
1,490.50 |
XLON |
xVqNB2WCSH$ |
|
26-Feb-2025 |
08:50:29 |
GBp |
463 |
1,490.50 |
XLON |
xVqNB2WCSSR |
|
26-Feb-2025 |
08:50:26 |
GBp |
805 |
1,491.00 |
XLON |
xVqNB2WCSVX |
|
26-Feb-2025 |
08:49:43 |
GBp |
810 |
1,491.00 |
XLON |
xVqNB2WCSOY |
|
26-Feb-2025 |
08:48:21 |
GBp |
766 |
1,490.50 |
XLON |
xVqNB2WCTcf |
|
26-Feb-2025 |
08:47:43 |
GBp |
70 |
1,490.50 |
XLON |
xVqNB2WCTXP |
|
26-Feb-2025 |
08:47:43 |
GBp |
588 |
1,490.50 |
XLON |
xVqNB2WCTXR |
|
26-Feb-2025 |
08:46:47 |
GBp |
987 |
1,490.00 |
XLON |
xVqNB2WCTj8 |
|
26-Feb-2025 |
08:46:42 |
GBp |
725 |
1,490.50 |
XLON |
xVqNB2WCTjJ |
|
26-Feb-2025 |
08:46:42 |
GBp |
850 |
1,490.50 |
XLON |
xVqNB2WCTjL |
|
26-Feb-2025 |
08:46:42 |
GBp |
937 |
1,490.50 |
XLON |
xVqNB2WCTjQ |
|
26-Feb-2025 |
08:43:37 |
GBp |
78 |
1,489.00 |
XLON |
xVqNB2WCTqU |
|
26-Feb-2025 |
08:43:37 |
GBp |
264 |
1,489.00 |
XLON |
xVqNB2WCTtW |
|
26-Feb-2025 |
08:43:37 |
GBp |
570 |
1,489.50 |
XLON |
xVqNB2WCTtY |
|
26-Feb-2025 |
08:43:34 |
GBp |
356 |
1,490.00 |
XLON |
xVqNB2WCTtc |
|
26-Feb-2025 |
08:43:10 |
GBp |
776 |
1,490.00 |
XLON |
xVqNB2WCTsk |
|
26-Feb-2025 |
08:41:16 |
GBp |
356 |
1,488.50 |
XLON |
xVqNB2WCT@s |
|
26-Feb-2025 |
08:41:12 |
GBp |
633 |
1,488.50 |
XLON |
xVqNB2WCT@@ |
|
26-Feb-2025 |
08:40:37 |
GBp |
1,070 |
1,488.50 |
XLON |
xVqNB2WCTug |
|
26-Feb-2025 |
08:39:48 |
GBp |
140 |
1,488.50 |
XLON |
xVqNB2WCTwH |
|
26-Feb-2025 |
08:39:48 |
GBp |
965 |
1,488.50 |
XLON |
xVqNB2WCTwJ |
|
26-Feb-2025 |
08:37:43 |
GBp |
353 |
1,485.50 |
XLON |
xVqNB2WCT39 |
|
26-Feb-2025 |
08:37:43 |
GBp |
3 |
1,485.50 |
XLON |
xVqNB2WCT3B |
|
26-Feb-2025 |
08:37:41 |
GBp |
646 |
1,485.50 |
XLON |
xVqNB2WCT3T |
|
26-Feb-2025 |
08:37:23 |
GBp |
432 |
1,485.50 |
XLON |
xVqNB2WCT27 |
|
26-Feb-2025 |
08:35:58 |
GBp |
445 |
1,485.00 |
XLON |
xVqNB2WCTUr |
|
26-Feb-2025 |
08:35:58 |
GBp |
45 |
1,485.00 |
XLON |
xVqNB2WCTUt |
|
26-Feb-2025 |
08:35:54 |
GBp |
574 |
1,485.50 |
XLON |
xVqNB2WCTPM |
|
26-Feb-2025 |
08:35:49 |
GBp |
834 |
1,485.50 |
XLON |
xVqNB2WCTQr |
|
26-Feb-2025 |
08:35:16 |
GBp |
175 |
1,486.00 |
XLON |
xVqNB2WCQgi |
|
26-Feb-2025 |
08:35:16 |
GBp |
444 |
1,486.00 |
XLON |
xVqNB2WCQgk |
|
26-Feb-2025 |
08:33:38 |
GBp |
312 |
1,486.00 |
XLON |
xVqNB2WCQ@h |
|
26-Feb-2025 |
08:33:38 |
GBp |
180 |
1,486.50 |
XLON |
xVqNB2WCQ@i |
|
26-Feb-2025 |
08:33:38 |
GBp |
176 |
1,486.50 |
XLON |
xVqNB2WCQ@k |
|
26-Feb-2025 |
08:33:38 |
GBp |
757 |
1,486.50 |
XLON |
xVqNB2WCQ@q |
|
26-Feb-2025 |
08:32:31 |
GBp |
303 |
1,488.00 |
XLON |
xVqNB2WCQ0I |
|
26-Feb-2025 |
08:32:23 |
GBp |
467 |
1,489.00 |
XLON |
xVqNB2WCQ2a |
|
26-Feb-2025 |
08:32:23 |
GBp |
324 |
1,488.50 |
XLON |
xVqNB2WCQ2Y |
|
26-Feb-2025 |
08:32:08 |
GBp |
270 |
1,489.50 |
XLON |
xVqNB2WCQ2K |
|
26-Feb-2025 |
08:32:01 |
GBp |
449 |
1,490.00 |
XLON |
xVqNB2WCQD$ |
|
26-Feb-2025 |
08:32:00 |
GBp |
251 |
1,490.50 |
XLON |
xVqNB2WCQD0 |
|
26-Feb-2025 |
08:32:00 |
GBp |
776 |
1,490.50 |
XLON |
xVqNB2WCQD4 |
|
26-Feb-2025 |
08:30:44 |
GBp |
242 |
1,490.50 |
XLON |
xVqNB2WCQMy |
|
26-Feb-2025 |
08:30:44 |
GBp |
114 |
1,490.50 |
XLON |
xVqNB2WCQHk |
|
26-Feb-2025 |
08:30:43 |
GBp |
1,302 |
1,490.50 |
XLON |
xVqNB2WCQHt |
|
26-Feb-2025 |
08:29:00 |
GBp |
555 |
1,488.00 |
XLON |
xVqNB2WCRkY |
|
26-Feb-2025 |
08:28:20 |
GBp |
293 |
1,488.00 |
XLON |
xVqNB2WCRyj |
|
26-Feb-2025 |
08:28:20 |
GBp |
64 |
1,488.00 |
XLON |
xVqNB2WCRyl |
|
26-Feb-2025 |
08:28:00 |
GBp |
648 |
1,488.00 |
XLON |
xVqNB2WCRx5 |
|
26-Feb-2025 |
08:27:39 |
GBp |
899 |
1,488.00 |
XLON |
xVqNB2WCR1d |
|
26-Feb-2025 |
08:27:34 |
GBp |
31 |
1,488.00 |
XLON |
xVqNB2WCR1D |
|
26-Feb-2025 |
08:27:26 |
GBp |
608 |
1,488.50 |
XLON |
xVqNB2WCR0C |
|
26-Feb-2025 |
08:25:42 |
GBp |
590 |
1,488.00 |
XLON |
xVqNB2WCOdT |
|
26-Feb-2025 |
08:25:01 |
GBp |
442 |
1,489.00 |
XLON |
xVqNB2WCOZy |
|
26-Feb-2025 |
08:25:01 |
GBp |
596 |
1,489.50 |
XLON |
xVqNB2WCOZ1 |
|
26-Feb-2025 |
08:25:01 |
GBp |
849 |
1,490.00 |
XLON |
xVqNB2WCOZ4 |
|
26-Feb-2025 |
08:23:29 |
GBp |
461 |
1,490.50 |
XLON |
xVqNB2WCOgr |
|
26-Feb-2025 |
08:23:29 |
GBp |
96 |
1,490.50 |
XLON |
xVqNB2WCOgt |
|
26-Feb-2025 |
08:23:28 |
GBp |
420 |
1,490.50 |
XLON |
xVqNB2WCOg0 |
|
26-Feb-2025 |
08:23:16 |
GBp |
502 |
1,491.00 |
XLON |
xVqNB2WCOqi |
|
26-Feb-2025 |
08:22:59 |
GBp |
549 |
1,491.50 |
XLON |
xVqNB2WCOqU |
|
26-Feb-2025 |
08:22:29 |
GBp |
340 |
1,491.00 |
XLON |
xVqNB2WCOmI |
|
26-Feb-2025 |
08:21:54 |
GBp |
523 |
1,491.00 |
XLON |
xVqNB2WCO$2 |
|
26-Feb-2025 |
08:21:52 |
GBp |
738 |
1,491.50 |
XLON |
xVqNB2WCO$C |
|
26-Feb-2025 |
08:21:52 |
GBp |
11 |
1,491.50 |
XLON |
xVqNB2WCO$E |
|
26-Feb-2025 |
08:20:49 |
GBp |
359 |
1,492.00 |
XLON |
xVqNB2WCOxg |
|
26-Feb-2025 |
08:20:48 |
GBp |
516 |
1,492.50 |
XLON |
xVqNB2WCOxl |
|
26-Feb-2025 |
08:20:13 |
GBp |
422 |
1,492.50 |
XLON |
xVqNB2WCO4f |
|
26-Feb-2025 |
08:20:12 |
GBp |
346 |
1,492.50 |
XLON |
xVqNB2WCO4s |
|
26-Feb-2025 |
08:20:12 |
GBp |
497 |
1,493.00 |
XLON |
xVqNB2WCO49 |
|
26-Feb-2025 |
08:19:39 |
GBp |
402 |
1,491.00 |
XLON |
xVqNB2WCO1G |
|
26-Feb-2025 |
08:19:39 |
GBp |
491 |
1,490.50 |
XLON |
xVqNB2WCO1O |
|
26-Feb-2025 |
08:19:39 |
GBp |
701 |
1,491.00 |
XLON |
xVqNB2WCO1Q |
|
26-Feb-2025 |
08:18:33 |
GBp |
361 |
1,491.00 |
XLON |
xVqNB2WCOCe |
|
26-Feb-2025 |
08:17:46 |
GBp |
468 |
1,491.00 |
XLON |
xVqNB2WCO8R |
|
26-Feb-2025 |
08:17:44 |
GBp |
1,068 |
1,491.50 |
XLON |
xVqNB2WCOBb |
|
26-Feb-2025 |
08:17:21 |
GBp |
730 |
1,491.00 |
XLON |
xVqNB2WCOLb |
|
26-Feb-2025 |
08:16:42 |
GBp |
394 |
1,491.00 |
XLON |
xVqNB2WCOH1 |
|
26-Feb-2025 |
08:16:00 |
GBp |
211 |
1,491.50 |
XLON |
xVqNB2WCOPh |
|
26-Feb-2025 |
08:16:00 |
GBp |
353 |
1,491.50 |
XLON |
xVqNB2WCOPj |
|
26-Feb-2025 |
08:15:02 |
GBp |
622 |
1,491.00 |
XLON |
xVqNB2WCPqV |
|
26-Feb-2025 |
08:15:00 |
GBp |
442 |
1,491.00 |
XLON |
xVqNB2WCPne |
|
26-Feb-2025 |
08:14:24 |
GBp |
82 |
1,491.50 |
XLON |
xVqNB2WCP@n |
|
26-Feb-2025 |
08:14:24 |
GBp |
425 |
1,491.50 |
XLON |
xVqNB2WCP@p |
|
26-Feb-2025 |
08:14:24 |
GBp |
725 |
1,492.00 |
XLON |
xVqNB2WCP@y |
|
26-Feb-2025 |
08:13:52 |
GBp |
550 |
1,491.50 |
XLON |
xVqNB2WCP7x |
|
26-Feb-2025 |
08:13:30 |
GBp |
379 |
1,491.00 |
XLON |
xVqNB2WCPEZ |
|
26-Feb-2025 |
08:13:10 |
GBp |
598 |
1,491.00 |
XLON |
xVqNB2WCPPY |
|
26-Feb-2025 |
08:12:58 |
GBp |
1,086 |
1,491.50 |
XLON |
xVqNB2WC6cX |
|
26-Feb-2025 |
08:12:20 |
GBp |
924 |
1,491.50 |
XLON |
xVqNB2WC6mx |
|
26-Feb-2025 |
08:11:56 |
GBp |
389 |
1,490.50 |
XLON |
xVqNB2WC6vE |
|
26-Feb-2025 |
08:11:56 |
GBp |
247 |
1,491.00 |
XLON |
xVqNB2WC6vG |
|
26-Feb-2025 |
08:11:56 |
GBp |
311 |
1,491.00 |
XLON |
xVqNB2WC6vI |
|
26-Feb-2025 |
08:10:18 |
GBp |
67 |
1,491.00 |
XLON |
xVqNB2WC7Yq |
|
26-Feb-2025 |
08:10:12 |
GBp |
606 |
1,491.50 |
XLON |
xVqNB2WC7ih |
|
26-Feb-2025 |
08:10:09 |
GBp |
606 |
1,492.00 |
XLON |
xVqNB2WC7iF |
|
26-Feb-2025 |
08:10:00 |
GBp |
1,026 |
1,492.50 |
XLON |
xVqNB2WC7fA |
|
26-Feb-2025 |
08:09:43 |
GBp |
475 |
1,493.00 |
XLON |
xVqNB2WC7tI |
|
26-Feb-2025 |
08:08:58 |
GBp |
448 |
1,493.00 |
XLON |
xVqNB2WC7zt |
|
26-Feb-2025 |
08:08:58 |
GBp |
1 |
1,493.00 |
XLON |
xVqNB2WC7zv |
|
26-Feb-2025 |
08:08:54 |
GBp |
991 |
1,493.00 |
XLON |
xVqNB2WC7z9 |
|
26-Feb-2025 |
08:08:33 |
GBp |
546 |
1,493.00 |
XLON |
xVqNB2WC7$5 |
|
26-Feb-2025 |
08:08:33 |
GBp |
380 |
1,492.50 |
XLON |
xVqNB2WC7$7 |
|
26-Feb-2025 |
08:08:01 |
GBp |
909 |
1,492.00 |
XLON |
xVqNB2WC7ua |
|
26-Feb-2025 |
08:07:45 |
GBp |
766 |
1,492.00 |
XLON |
xVqNB2WC7wc |
|
26-Feb-2025 |
08:07:45 |
GBp |
298 |
1,492.00 |
XLON |
xVqNB2WC7we |
|
26-Feb-2025 |
08:07:33 |
GBp |
1,454 |
1,492.00 |
XLON |
xVqNB2WC7w4 |
|
26-Feb-2025 |
08:07:14 |
GBp |
1,454 |
1,492.00 |
XLON |
xVqNB2WC75D |
|
26-Feb-2025 |
08:06:18 |
GBp |
161 |
1,490.00 |
XLON |
xVqNB2WC76M |
|
26-Feb-2025 |
08:06:16 |
GBp |
241 |
1,490.00 |
XLON |
xVqNB2WC76O |
|
26-Feb-2025 |
08:05:05 |
GBp |
468 |
1,494.50 |
XLON |
xVqNB2WC73w |
|
26-Feb-2025 |
08:05:05 |
GBp |
432 |
1,495.00 |
XLON |
xVqNB2WC731 |
|
26-Feb-2025 |
08:05:05 |
GBp |
616 |
1,495.50 |
XLON |
xVqNB2WC733 |
|
26-Feb-2025 |
08:04:45 |
GBp |
511 |
1,495.00 |
XLON |
xVqNB2WC72Z |
|
26-Feb-2025 |
08:04:42 |
GBp |
616 |
1,495.00 |
XLON |
xVqNB2WC72q |
|
26-Feb-2025 |
08:04:33 |
GBp |
32 |
1,495.00 |
XLON |
xVqNB2WC724 |
|
26-Feb-2025 |
08:04:33 |
GBp |
654 |
1,495.50 |
XLON |
xVqNB2WC729 |
|
26-Feb-2025 |
08:04:24 |
GBp |
654 |
1,496.00 |
XLON |
xVqNB2WC72P |
|
26-Feb-2025 |
08:04:07 |
GBp |
676 |
1,496.00 |
XLON |
xVqNB2WC7Dw |
|
26-Feb-2025 |
08:04:06 |
GBp |
294 |
1,496.50 |
XLON |
xVqNB2WC7D$ |
|
26-Feb-2025 |
08:04:06 |
GBp |
740 |
1,496.50 |
XLON |
xVqNB2WC7D1 |
|
26-Feb-2025 |
08:04:06 |
GBp |
461 |
1,496.50 |
XLON |
xVqNB2WC7D3 |
|
26-Feb-2025 |
08:04:06 |
GBp |
306 |
1,496.50 |
XLON |
xVqNB2WC7D5 |
|
26-Feb-2025 |
08:04:06 |
GBp |
731 |
1,496.50 |
XLON |
xVqNB2WC7DH |
|
26-Feb-2025 |
08:04:06 |
GBp |
465 |
1,496.50 |
XLON |
xVqNB2WC7DJ |
|
26-Feb-2025 |
08:04:06 |
GBp |
648 |
1,496.00 |
XLON |
xVqNB2WC7DM |
|
26-Feb-2025 |
08:04:06 |
GBp |
926 |
1,496.50 |
XLON |
xVqNB2WC7DO |
|
26-Feb-2025 |
08:02:01 |
GBp |
705 |
1,497.00 |
XLON |
xVqNB2WC7AS |
|
26-Feb-2025 |
08:01:59 |
GBp |
1,006 |
1,497.50 |
XLON |
xVqNB2WC7AU |
|
26-Feb-2025 |
08:01:58 |
GBp |
221 |
1,497.50 |
XLON |
xVqNB2WC7Ls |
|
26-Feb-2025 |
08:01:58 |
GBp |
334 |
1,497.50 |
XLON |
xVqNB2WC7Lu |
|
26-Feb-2025 |
08:01:13 |
GBp |
635 |
1,498.00 |
XLON |
xVqNB2WC7G$ |
|
26-Feb-2025 |
08:01:12 |
GBp |
451 |
1,498.50 |
XLON |
xVqNB2WC7G2 |
|
26-Feb-2025 |
08:01:12 |
GBp |
750 |
1,499.00 |
XLON |
xVqNB2WC7G4 |
|
26-Feb-2025 |
08:01:12 |
GBp |
1,711 |
1,499.50 |
XLON |
xVqNB2WC7G6 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Rio Tinto
- 10 hours ago Rio Tinto
- 10 hours ago Bioventix
- 12 hours ago OSB Group
- 12 hours ago Barr (A.G.)