Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 50,000 ordinary shares on January 28, 2026, as part of its share buyback program, with a weighted average price of 99.00 pence per share, ranging from 97.10 to 100.00 pence. Following this transaction, the company now holds 148,644,778 shares in treasury, and the total number of outstanding ordinary shares, excluding treasury shares, stands at 2,158,803,878.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

11 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
12 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	28 January 2026
Number of ordinary shares purchased	50,000
Highest price paid (p)	100.00
Lowest price paid (p)	97.10
Weighted average price paid (p)	99.00

Volume	Price (GBp)	Transaction Time	Platform
373	97.10	08:06:00	London Stock Exchange
51	97.10	08:08:10	London Stock Exchange
376	97.60	08:12:59	London Stock Exchange
383	97.60	08:18:29	London Stock Exchange
352	97.60	08:24:42	London Stock Exchange
37	97.60	08:24:42	London Stock Exchange
46	97.60	08:24:42	London Stock Exchange
41	97.60	08:24:42	London Stock Exchange
388	97.60	08:31:17	London Stock Exchange
64	97.50	08:33:45	London Stock Exchange
78	97.50	08:33:45	London Stock Exchange
126	97.50	08:33:45	London Stock Exchange
126	97.50	08:33:45	London Stock Exchange
88	97.55	08:34:59	London Stock Exchange
44	97.55	08:34:59	London Stock Exchange
77	97.55	08:35:12	London Stock Exchange
100	97.40	08:35:27	London Stock Exchange
20	97.40	08:35:27	London Stock Exchange
377	97.30	08:37:04	London Stock Exchange
79	97.45	08:41:50	London Stock Exchange
341	97.35	08:41:58	London Stock Exchange
47	97.30	08:45:59	London Stock Exchange
43	97.25	08:47:36	London Stock Exchange
32	97.30	08:47:42	London Stock Exchange
2	97.50	08:57:53	London Stock Exchange
98	97.50	08:57:53	London Stock Exchange
49	97.50	08:57:54	London Stock Exchange
65	97.50	09:00:29	London Stock Exchange
623	97.45	09:00:29	London Stock Exchange
357	97.45	09:00:29	London Stock Exchange
39	97.45	09:02:25	London Stock Exchange
66	97.50	09:03:42	London Stock Exchange
401	97.45	09:08:07	London Stock Exchange
48	97.45	09:08:29	London Stock Exchange
58	97.50	09:10:00	London Stock Exchange
20	97.50	09:15:26	London Stock Exchange
363	97.50	09:15:29	London Stock Exchange
41	97.65	09:21:42	London Stock Exchange
366	97.65	09:22:38	London Stock Exchange
38	97.90	09:23:49	London Stock Exchange
56	97.90	09:23:49	London Stock Exchange
80	98.00	09:26:08	London Stock Exchange
70	98.00	09:26:08	London Stock Exchange
100	97.95	09:29:08	London Stock Exchange
331	97.90	09:30:54	London Stock Exchange
51	97.95	09:30:54	London Stock Exchange
40	97.95	09:30:54	London Stock Exchange
80	97.95	09:34:17	London Stock Exchange
26	97.95	09:34:17	London Stock Exchange
324	98.35	09:38:35	London Stock Exchange
20	98.40	09:39:04	London Stock Exchange
51	98.45	09:39:04	London Stock Exchange
98	98.40	09:41:28	London Stock Exchange
26	98.55	09:41:28	London Stock Exchange
365	98.50	09:42:10	London Stock Exchange
20	98.55	09:43:34	London Stock Exchange
24	98.70	09:51:14	London Stock Exchange
441	98.65	09:52:08	London Stock Exchange
36	99.10	09:56:45	London Stock Exchange
23	99.05	09:57:40	London Stock Exchange
65	99.00	09:58:02	London Stock Exchange
70	99.00	09:58:02	London Stock Exchange
52	99.00	09:58:02	London Stock Exchange
366	99.60	10:08:29	London Stock Exchange
427	99.60	10:08:29	London Stock Exchange
122	99.60	10:08:29	London Stock Exchange
52	99.60	10:08:29	London Stock Exchange
75	99.60	10:08:29	London Stock Exchange
68	99.60	10:17:51	London Stock Exchange
3	99.60	10:17:51	London Stock Exchange
29	99.60	10:17:51	London Stock Exchange
390	99.75	10:19:26	London Stock Exchange
18	99.90	10:23:35	London Stock Exchange
35	99.90	10:24:02	London Stock Exchange
25	99.90	10:24:02	London Stock Exchange
290	100.00	10:26:53	London Stock Exchange
20	100.00	10:27:02	London Stock Exchange
286	100.00	10:29:53	London Stock Exchange
47	99.95	10:30:04	London Stock Exchange
43	99.95	10:30:04	London Stock Exchange
79	99.90	10:30:04	London Stock Exchange
320	100.00	10:36:57	London Stock Exchange
58	100.00	10:40:20	London Stock Exchange
71	100.00	10:44:53	London Stock Exchange
41	100.00	10:45:52	London Stock Exchange
2	100.00	10:45:53	London Stock Exchange
301	100.00	10:49:34	London Stock Exchange
111	100.00	10:49:34	London Stock Exchange
42	100.00	10:49:34	London Stock Exchange
43	100.00	10:56:23	London Stock Exchange
57	100.00	10:56:23	London Stock Exchange
30	99.90	10:59:28	London Stock Exchange
22	99.90	10:59:28	London Stock Exchange
22	99.90	10:59:28	London Stock Exchange
72	99.95	11:02:41	London Stock Exchange
300	99.95	11:03:21	London Stock Exchange
26	99.60	11:03:47	London Stock Exchange
16	99.90	11:03:47	London Stock Exchange
24	99.85	11:05:12	London Stock Exchange
51	99.90	11:05:25	London Stock Exchange
30	100.00	11:05:54	London Stock Exchange
360	99.85	11:06:09	London Stock Exchange
24	99.80	11:07:53	London Stock Exchange
78	99.75	11:08:52	London Stock Exchange
68	99.80	11:12:05	London Stock Exchange
384	99.80	11:12:35	London Stock Exchange
49	99.80	11:13:31	London Stock Exchange
24	99.80	11:13:59	London Stock Exchange
21	99.80	11:15:17	London Stock Exchange
71	99.85	11:19:01	London Stock Exchange
20	99.80	11:19:29	London Stock Exchange
388	99.80	11:19:44	London Stock Exchange
27	99.80	11:22:38	London Stock Exchange
65	99.80	11:22:51	London Stock Exchange
62	99.80	11:23:11	London Stock Exchange
20	99.80	11:25:15	London Stock Exchange
44	99.75	11:28:36	London Stock Exchange
26	99.75	11:28:40	London Stock Exchange
425	99.70	11:29:27	London Stock Exchange
60	99.70	11:31:03	London Stock Exchange
23	99.65	11:31:16	London Stock Exchange
19	99.70	11:34:04	London Stock Exchange
66	99.80	11:35:50	London Stock Exchange
42	99.60	11:36:31	London Stock Exchange
19	99.60	11:37:47	London Stock Exchange
376	99.65	11:37:56	London Stock Exchange
28	99.60	11:42:40	London Stock Exchange
364	99.65	11:42:52	London Stock Exchange
37	99.60	11:43:41	London Stock Exchange
67	99.50	11:45:45	London Stock Exchange
365	99.55	11:50:56	London Stock Exchange
25	99.60	11:51:01	London Stock Exchange
69	99.50	11:52:00	London Stock Exchange
6	99.60	11:52:52	London Stock Exchange
43	99.60	11:52:52	London Stock Exchange
19	99.60	11:55:25	London Stock Exchange
38	99.60	11:56:09	London Stock Exchange
58	99.50	11:57:28	London Stock Exchange
19	99.60	11:58:13	London Stock Exchange
8	99.20	11:59:09	London Stock Exchange
16	99.25	11:59:09	London Stock Exchange
13	99.25	11:59:09	London Stock Exchange
48	99.30	12:05:46	London Stock Exchange
75	99.20	12:08:58	London Stock Exchange
364	99.20	12:12:21	London Stock Exchange
323	99.20	12:12:21	London Stock Exchange
26	99.20	12:12:22	London Stock Exchange
31	99.15	12:13:41	London Stock Exchange
44	99.15	12:13:41	London Stock Exchange
30	99.15	12:13:51	London Stock Exchange
22	99.20	12:15:05	London Stock Exchange
442	99.15	12:23:06	London Stock Exchange
48	99.20	12:23:20	London Stock Exchange
18	99.20	12:23:27	London Stock Exchange
48	99.20	12:27:33	London Stock Exchange
102	99.25	12:29:25	London Stock Exchange
252	99.25	12:29:25	London Stock Exchange
73	99.25	12:29:33	London Stock Exchange
27	99.20	12:34:14	London Stock Exchange
394	99.25	12:35:45	London Stock Exchange
48	99.30	12:38:10	London Stock Exchange
48	99.30	12:41:42	London Stock Exchange
329	99.35	12:42:00	London Stock Exchange
71	99.70	12:46:47	London Stock Exchange
134	99.70	12:46:47	London Stock Exchange
27	99.70	12:46:49	London Stock Exchange
23	99.75	12:46:51	London Stock Exchange
56	99.75	12:46:51	London Stock Exchange
387	99.70	12:48:09	London Stock Exchange
71	99.70	12:48:43	London Stock Exchange
23	99.70	12:49:10	London Stock Exchange
27	99.70	12:53:43	London Stock Exchange
73	99.70	12:55:08	London Stock Exchange
389	99.70	12:55:49	London Stock Exchange
22	99.75	12:56:53	London Stock Exchange
26	99.70	12:57:43	London Stock Exchange
32	99.75	12:59:06	London Stock Exchange
35	99.55	13:00:29	London Stock Exchange
42	99.55	13:00:29	London Stock Exchange
40	99.55	13:00:29	London Stock Exchange
69	99.50	13:00:31	London Stock Exchange
36	99.55	13:02:56	London Stock Exchange
24	99.55	13:04:16	London Stock Exchange
21	99.60	13:05:39	London Stock Exchange
39	99.55	13:07:25	London Stock Exchange
75	99.50	13:10:51	London Stock Exchange
52	99.55	13:12:51	London Stock Exchange
26	99.55	13:12:52	London Stock Exchange
67	99.50	13:13:21	London Stock Exchange
485	99.45	13:13:23	London Stock Exchange
421	99.45	13:13:23	London Stock Exchange
20	99.55	13:14:55	London Stock Exchange
374	99.45	13:16:03	London Stock Exchange
50	99.5	13:16:07	London Stock Exchange
22	99.55	13:17:38	London Stock Exchange
20	99.45	13:18:23	London Stock Exchange
23	99.45	13:18:23	London Stock Exchange
440	99.4	13:19:09	London Stock Exchange
20	99.45	13:20:30	London Stock Exchange
7	99.5	13:22:45	London Stock Exchange
17	99.55	13:22:45	London Stock Exchange
42	99.45	13:22:52	London Stock Exchange
111	99.5	13:23:49	London Stock Exchange
44	99.45	13:25:12	London Stock Exchange
443	99.45	13:26:33	London Stock Exchange
56	99.5	13:28:12	London Stock Exchange
18	99.45	13:28:44	London Stock Exchange
43	99.45	13:29:16	London Stock Exchange
23	99.45	13:29:22	London Stock Exchange
22	99.45	13:31:00	London Stock Exchange
64	99.45	13:32:29	London Stock Exchange
48	99.45	13:34:42	London Stock Exchange
29	99.45	13:35:53	London Stock Exchange
68	99.45	13:36:46	London Stock Exchange
38	99.45	13:40:18	London Stock Exchange
626	99.45	13:40:18	London Stock Exchange
388	99.45	13:40:18	London Stock Exchange
31	99.45	13:40:18	London Stock Exchange
25	99.45	13:40:26	London Stock Exchange
51	99.7	13:42:19	London Stock Exchange
397	99.7	13:42:45	London Stock Exchange
79	99.7	13:44:52	London Stock Exchange
21	99.6	13:46:01	London Stock Exchange
26	99.6	13:46:01	London Stock Exchange
61	99.6	13:46:01	London Stock Exchange
25	99.6	13:46:01	London Stock Exchange
343	99.8	13:51:38	London Stock Exchange
50	99.8	13:51:39	London Stock Exchange
46	99.8	13:54:00	London Stock Exchange
277	99.75	13:55:56	London Stock Exchange
46	99.75	13:55:56	London Stock Exchange
25	99.75	13:55:57	London Stock Exchange
79	99.7	13:56:30	London Stock Exchange
66	99.7	13:56:30	London Stock Exchange
21	99.7	13:56:32	London Stock Exchange
22	99.7	13:56:32	London Stock Exchange
444	99.65	13:56:33	London Stock Exchange
25	99.7	13:57:51	London Stock Exchange
377	99.65	13:58:34	London Stock Exchange
23	99.7	13:59:15	London Stock Exchange
79	99.7	13:59:15	London Stock Exchange
23	99.7	13:59:52	London Stock Exchange
24	99.7	14:02:10	London Stock Exchange
20	99.7	14:02:56	London Stock Exchange
383	99.8	14:06:25	London Stock Exchange
22	99.7	14:06:30	London Stock Exchange
22	99.8	14:10:03	London Stock Exchange
83	99.8	14:10:04	London Stock Exchange
24	99.8	14:11:00	London Stock Exchange
399	99.8	14:11:57	London Stock Exchange
49	99.8	14:12:15	London Stock Exchange
20	99.8	14:13:54	London Stock Exchange
89	99.7	14:14:02	London Stock Exchange
11	99.7	14:14:02	London Stock Exchange
42	99.7	14:14:02	London Stock Exchange
68	99.7	14:14:02	London Stock Exchange
366	99.7	14:14:02	London Stock Exchange
22	99.75	14:14:07	London Stock Exchange
58	99.7	14:16:32	London Stock Exchange
20	99.75	14:16:46	London Stock Exchange
357	99.8	14:20:54	London Stock Exchange
49	99.75	14:20:55	London Stock Exchange
40	99.8	14:21:55	London Stock Exchange
44	99.7	14:23:00	London Stock Exchange
73	99.7	14:23:00	London Stock Exchange
361	99.65	14:24:07	London Stock Exchange
22	99.7	14:24:26	London Stock Exchange
73	99.65	14:26:41	London Stock Exchange
19	99.7	14:28:17	London Stock Exchange
27	99.7	14:28:23	London Stock Exchange
20	99.7	14:31:07	London Stock Exchange
26	99.7	14:32:13	London Stock Exchange
60	99.55	14:35:12	London Stock Exchange
78	99.55	14:35:12	London Stock Exchange
50	99.55	14:35:12	London Stock Exchange
63	99.55	14:35:12	London Stock Exchange
433	99.5	14:35:12	London Stock Exchange
696	99.5	14:35:12	London Stock Exchange
44	99.5	14:46:42	London Stock Exchange
51	99.5	14:46:42	London Stock Exchange
60	99.5	14:46:42	London Stock Exchange
15	99.5	14:46:42	London Stock Exchange
33	99.5	14:46:42	London Stock Exchange
19	99.5	14:46:42	London Stock Exchange
24	99.5	14:46:42	London Stock Exchange
22	99.5	14:46:42	London Stock Exchange
69	99.45	14:46:42	London Stock Exchange
90	99.45	14:46:42	London Stock Exchange
66	99.45	14:46:42	London Stock Exchange
364	99.45	14:46:42	London Stock Exchange
287	99.45	14:46:42	London Stock Exchange
438	99.6	14:48:50	London Stock Exchange
26	99.5	14:49:34	London Stock Exchange
61	99.45	14:49:35	London Stock Exchange
45	99.5	14:49:48	London Stock Exchange
35	99.5	14:52:10	London Stock Exchange
24	99.5	14:52:20	London Stock Exchange
51	99.45	14:52:20	London Stock Exchange
13	99.45	14:52:26	London Stock Exchange
430	99.45	14:52:26	London Stock Exchange
20	99.45	14:54:29	London Stock Exchange
46	99.45	14:54:51	London Stock Exchange
1	99.45	14:55:03	London Stock Exchange
68	99.45	14:55:03	London Stock Exchange
388	99.3	14:55:20	London Stock Exchange
24	99.35	14:56:30	London Stock Exchange
87	99.35	14:57:05	London Stock Exchange
20	99.35	14:57:05	London Stock Exchange
352	99.3	14:57:08	London Stock Exchange
38	99.35	14:57:25	London Stock Exchange
55	99.3	14:57:37	London Stock Exchange
20	99.35	14:59:07	London Stock Exchange
134	99.3	14:59:21	London Stock Exchange
75	99.3	14:59:36	London Stock Exchange
20	99.35	14:59:38	London Stock Exchange
69	99.3	15:01:17	London Stock Exchange
22	99.35	15:01:42	London Stock Exchange
43	99.35	15:02:06	London Stock Exchange
352	99.35	15:02:19	London Stock Exchange
59	99.3	15:03:43	London Stock Exchange
31	99.35	15:04:21	London Stock Exchange
366	99.2	15:04:26	London Stock Exchange
41	99.2	15:04:31	London Stock Exchange
30	99.2	15:04:31	London Stock Exchange
22	99.2	15:04:31	London Stock Exchange
64	99.25	15:05:22	London Stock Exchange
49	99.2	15:06:52	London Stock Exchange
393	99.2	15:07:14	London Stock Exchange
74	99.2	15:08:07	London Stock Exchange
26	99.2	15:08:31	London Stock Exchange
43	99.2	15:09:02	London Stock Exchange
404	99.2	15:09:14	London Stock Exchange
19	99.1	15:10:03	London Stock Exchange
22	99.1	15:10:34	London Stock Exchange
75	99.2	15:10:44	London Stock Exchange
39	98.95	15:11:30	London Stock Exchange
384	98.85	15:11:51	London Stock Exchange
19	98.95	15:12:16	London Stock Exchange
27	98.95	15:12:36	London Stock Exchange
66	98.95	15:13:13	London Stock Exchange
43	98.95	15:13:51	London Stock Exchange
19	98.95	15:14:28	London Stock Exchange
20	98.95	15:14:41	London Stock Exchange
384	98.85	15:14:57	London Stock Exchange
67	98.9	15:15:24	London Stock Exchange
50	98.9	15:15:59	London Stock Exchange
22	98.9	15:16:42	London Stock Exchange
31	98.9	15:16:56	London Stock Exchange
20	98.9	15:16:56	London Stock Exchange
77	98.9	15:17:49	London Stock Exchange
343	98.85	15:18:30	London Stock Exchange
328	98.85	15:18:30	London Stock Exchange
48	98.95	15:18:30	London Stock Exchange
269	98.95	15:20:44	London Stock Exchange
46	98.95	15:21:17	London Stock Exchange
72	99	15:21:18	London Stock Exchange
356	99	15:23:37	London Stock Exchange
83	99	15:23:37	London Stock Exchange
50	98.95	15:26:01	London Stock Exchange
101	99	15:26:04	London Stock Exchange
275	99	15:26:04	London Stock Exchange
378	99	15:28:08	London Stock Exchange
44	98.95	15:28:15	London Stock Exchange
21	98.9	15:28:27	London Stock Exchange
27	98.9	15:28:27	London Stock Exchange
68	98.9	15:28:27	London Stock Exchange
73	98.9	15:28:27	London Stock Exchange
32	98.9	15:28:27	London Stock Exchange
29	98.9	15:28:27	London Stock Exchange
68	98.9	15:28:27	London Stock Exchange
145	98.9	15:30:11	London Stock Exchange
260	98.9	15:30:11	London Stock Exchange
19	98.9	15:30:13	London Stock Exchange
93	98.9	15:30:13	London Stock Exchange
48	98.9	15:31:05	London Stock Exchange
43	98.9	15:33:03	London Stock Exchange
66	98.9	15:33:06	London Stock Exchange
55	98.9	15:34:57	London Stock Exchange
25	98.8	15:37:35	London Stock Exchange
26	98.8	15:37:35	London Stock Exchange
23	98.65	15:37:51	London Stock Exchange
46	98.7	15:38:36	London Stock Exchange
354	98.65	15:38:45	London Stock Exchange
26	98.55	15:39:24	London Stock Exchange
15	98.55	15:40:42	London Stock Exchange
63	98.55	15:41:14	London Stock Exchange
358	98.5	15:42:57	London Stock Exchange
9	98.6	15:42:58	London Stock Exchange
30	98.6	15:42:58	London Stock Exchange
22	98.6	15:44:05	London Stock Exchange
380	98.8	15:48:11	London Stock Exchange
48	98.8	15:48:20	London Stock Exchange
18	98.8	15:48:36	London Stock Exchange
67	98.5	15:48:36	London Stock Exchange
21	98.55	15:49:18	London Stock Exchange
40	98.5	15:51:10	London Stock Exchange
22	98.45	15:54:06	London Stock Exchange
22	98.45	15:54:07	London Stock Exchange
38	98.45	15:55:24	London Stock Exchange
70	98.4	15:55:29	London Stock Exchange
18	98.4	15:56:22	London Stock Exchange
73	98.4	15:57:49	London Stock Exchange
26	98.4	15:59:37	London Stock Exchange
43	98.45	16:00:45	London Stock Exchange
330	98.35	16:05:14	London Stock Exchange
332	98.35	16:05:14	London Stock Exchange
436	98.35	16:05:14	London Stock Exchange
77	98.4	16:05:19	London Stock Exchange
25	98.4	16:05:34	London Stock Exchange
45	98.25	16:06:00	London Stock Exchange
22	98.35	16:06:01	London Stock Exchange
63	98.3	16:06:58	London Stock Exchange
408	98.3	16:08:00	London Stock Exchange
46	98.15	16:08:06	London Stock Exchange
23	98.25	16:08:31	London Stock Exchange
26	98.25	16:09:05	London Stock Exchange
66	98.3	16:10:20	London Stock Exchange
22	98.25	16:10:57	London Stock Exchange
25	98.15	16:11:30	London Stock Exchange
79	98.15	16:11:40	London Stock Exchange
34	98.15	16:12:16	London Stock Exchange
57	98.3	16:12:39	London Stock Exchange
20	98.25	16:13:04	London Stock Exchange
22	98.15	16:13:32	London Stock Exchange
414	98.15	16:13:49	London Stock Exchange
42	98.15	16:14:17	London Stock Exchange
170	98.2	16:15:01	London Stock Exchange
53	98.15	16:15:30	London Stock Exchange
50	98.2	16:15:31	London Stock Exchange
84	98.1	16:15:41	London Stock Exchange
1237	98.1	16:16:15	London Stock Exchange
39	98.1	16:17:52	London Stock Exchange
53	98.1	16:17:59	London Stock Exchange
93	98.2	16:20:14	London Stock Exchange
285	98.2	16:20:14	London Stock Exchange
28	98.25	16:20:17	London Stock Exchange
29	98.2	16:20:49	London Stock Exchange
37	98.2	16:21:10	London Stock Exchange
137	98.2	16:22:07	London Stock Exchange
17	98.2	16:22:07	London Stock Exchange
19	98.25	16:22:43	London Stock Exchange
12	98.2	16:23:03	London Stock Exchange
32	98.2	16:23:29	London Stock Exchange
54	98.1	16:23:43	London Stock Exchange
10	98.25	16:24:23	London Stock Exchange
7	98.2	16:24:55	London Stock Exchange
5	98.2	16:25:12	London Stock Exchange
167	98.25	16:25:33	London Stock Exchange
119	98.2	16:25:50	London Stock Exchange
1	98.2	16:26:37	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X