Transaction in Own Shares

Summary by AI BETAClose X

Greencoat UK Wind PLC has purchased 47,887 ordinary shares on January 22, 2026, as part of its share buyback program, with a weighted average price of 96.43 pence per share. These repurchased shares will be held in treasury, bringing the total number of shares held in treasury to 148,434,794. The total number of outstanding ordinary shares, excluding treasury shares, is now 2,159,013,862, which shareholders should use for notification purposes under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Greencoat UK Wind PLC
23 January 2026
 

23 January 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

22 January 2026

Number of ordinary shares purchased

47,887

Highest price paid (p)

97.00

Lowest price paid (p)

96.00

Weighted average price paid (p)

96.43

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 148,434,794 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,013,862 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

47,887

96.43

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

240

96.65

08:07:19

London Stock Exchange

113

96.65

08:07:19

London Stock Exchange

327

96.70

08:14:35

London Stock Exchange

387

96.70

08:23:51

London Stock Exchange

136

96.75

08:33:20

London Stock Exchange

68

96.75

08:33:20

London Stock Exchange

54

96.75

08:33:20

London Stock Exchange

36

96.75

08:33:20

London Stock Exchange

72

96.75

08:33:20

London Stock Exchange

383

96.75

08:33:25

London Stock Exchange

41

96.75

08:36:36

London Stock Exchange

366

96.75

08:39:11

London Stock Exchange

366

96.65

08:42:00

London Stock Exchange

72

96.75

08:42:00

London Stock Exchange

36

96.75

08:42:00

London Stock Exchange

42

96.75

08:43:20

London Stock Exchange

428

96.65

08:47:39

London Stock Exchange

70

96.60

08:52:42

London Stock Exchange

76

96.60

08:52:42

London Stock Exchange

55

96.60

08:52:42

London Stock Exchange

55

96.60

08:52:42

London Stock Exchange

178

96.60

08:54:01

London Stock Exchange

35

96.60

09:06:25

London Stock Exchange

40

96.60

09:06:25

London Stock Exchange

48

96.60

09:06:25

London Stock Exchange

66

96.60

09:06:25

London Stock Exchange

68

96.60

09:06:25

London Stock Exchange

419

96.60

09:06:25

London Stock Exchange

18

96.50

09:06:28

London Stock Exchange

411

96.55

09:08:13

London Stock Exchange

38

96.55

09:10:28

London Stock Exchange

3

96.60

09:10:31

London Stock Exchange

41

96.60

09:10:31

London Stock Exchange

63

96.55

09:14:40

London Stock Exchange

342

96.55

09:14:40

London Stock Exchange

52

96.60

09:15:06

London Stock Exchange

333

96.55

09:21:38

London Stock Exchange

48

96.55

09:24:18

London Stock Exchange

21

96.60

09:24:18

London Stock Exchange

20

96.55

09:24:39

London Stock Exchange

94

96.55

09:28:00

London Stock Exchange

44

96.50

09:28:41

London Stock Exchange

34

96.50

09:28:41

London Stock Exchange

264

96.50

09:28:51

London Stock Exchange

22

96.50

09:28:51

London Stock Exchange

298

96.40

09:31:58

London Stock Exchange

30

96.45

09:33:32

London Stock Exchange

44

96.45

09:33:34

London Stock Exchange

60

96.45

09:33:49

London Stock Exchange

22

96.45

09:34:29

London Stock Exchange

410

96.40

09:37:24

London Stock Exchange

64

96.40

09:40:24

London Stock Exchange

433

96.55

09:49:04

London Stock Exchange

86

96.55

09:49:13

London Stock Exchange

10

96.55

09:51:28

London Stock Exchange

12

96.55

09:51:28

London Stock Exchange

394

96.55

09:54:09

London Stock Exchange

51

96.55

09:54:54

London Stock Exchange

42

96.55

09:57:07

London Stock Exchange

72

97.00

10:10:05

London Stock Exchange

20

97.00

10:10:05

London Stock Exchange

70

97.00

10:10:05

London Stock Exchange

59

97.00

10:10:05

London Stock Exchange

367

97.00

10:10:05

London Stock Exchange

348

97.00

10:10:05

London Stock Exchange

74

96.90

10:10:36

London Stock Exchange

20

97.00

10:12:13

London Stock Exchange

50

97.00

10:12:24

London Stock Exchange

35

96.90

10:14:11

London Stock Exchange

20

97.00

10:19:41

London Stock Exchange

19

96.90

10:21:46

London Stock Exchange

69

96.90

10:21:46

London Stock Exchange

72

97.00

10:23:28

London Stock Exchange

19

96.90

10:23:38

London Stock Exchange

4

96.90

10:28:11

London Stock Exchange

16

97.00

10:28:11

London Stock Exchange

61

96.95

10:28:29

London Stock Exchange

36

96.80

10:31:33

London Stock Exchange

291

96.80

10:31:33

London Stock Exchange

363

96.80

10:31:33

London Stock Exchange

50

96.90

10:37:05

London Stock Exchange

22

96.85

10:37:15

London Stock Exchange

5

96.85

10:39:21

London Stock Exchange

13

96.90

10:39:21

London Stock Exchange

122

96.90

10:39:21

London Stock Exchange

223

96.90

10:39:21

London Stock Exchange

26

96.85

10:39:23

London Stock Exchange

40

96.90

10:43:13

London Stock Exchange

357

96.95

10:48:33

London Stock Exchange

403

96.95

10:55:16

London Stock Exchange

40

96.95

11:04:11

London Stock Exchange

40

96.95

11:04:11

London Stock Exchange

40

96.95

11:04:11

London Stock Exchange

311

96.95

11:04:11

London Stock Exchange

73

96.90

11:07:46

London Stock Exchange

64

96.90

11:07:46

London Stock Exchange

53

96.90

11:07:46

London Stock Exchange

48

96.90

11:07:46

London Stock Exchange

19

96.90

11:07:46

London Stock Exchange

76

96.90

11:07:46

London Stock Exchange

39

96.90

11:09:32

London Stock Exchange

540

96.85

11:11:01

London Stock Exchange

38

96.85

11:14:08

London Stock Exchange

18

96.85

11:14:08

London Stock Exchange

22

96.85

11:14:08

London Stock Exchange

28

96.85

11:14:08

London Stock Exchange

63

96.65

11:15:39

London Stock Exchange

11

96.65

11:20:14

London Stock Exchange

40

96.65

11:22:01

London Stock Exchange

38

96.50

11:22:23

London Stock Exchange

429

96.55

11:22:23

London Stock Exchange

32

96.60

11:22:47

London Stock Exchange

70

96.65

11:27:09

London Stock Exchange

393

96.45

11:28:50

London Stock Exchange

38

96.50

11:31:23

London Stock Exchange

68

96.65

11:34:48

London Stock Exchange

36

96.50

11:35:45

London Stock Exchange

41

96.50

11:35:45

London Stock Exchange

312

96.45

11:35:58

London Stock Exchange

384

96.45

11:35:58

London Stock Exchange

63

96.55

11:38:05

London Stock Exchange

360

96.45

11:41:25

London Stock Exchange

24

96.45

11:41:35

London Stock Exchange

23

96.45

11:41:35

London Stock Exchange

36

96.40

11:42:11

London Stock Exchange

22

96.30

11:43:34

London Stock Exchange

36

96.30

11:44:31

London Stock Exchange

62

96.30

11:45:16

London Stock Exchange

415

96.00

11:47:19

London Stock Exchange

36

96.10

11:47:23

London Stock Exchange

25

96.05

11:47:31

London Stock Exchange

353

96.30

12:00:10

London Stock Exchange

427

96.30

12:02:15

London Stock Exchange

353

96.65

12:13:07

London Stock Exchange

197

96.65

12:13:07

London Stock Exchange

61

96.65

12:13:07

London Stock Exchange

60

96.65

12:13:07

London Stock Exchange

56

96.65

12:13:07

London Stock Exchange

22

96.65

12:13:07

London Stock Exchange

78

96.65

12:13:16

London Stock Exchange

22

96.65

12:13:16

London Stock Exchange

72

96.70

12:15:25

London Stock Exchange

110

96.65

12:21:19

London Stock Exchange

18

96.65

12:21:19

London Stock Exchange

71

96.70

12:23:41

London Stock Exchange

23

96.65

12:24:00

London Stock Exchange

386

96.50

12:24:09

London Stock Exchange

39

96.60

12:24:37

London Stock Exchange

18

96.60

12:27:42

London Stock Exchange

421

96.50

12:29:19

London Stock Exchange

25

96.55

12:30:53

London Stock Exchange

16

96.60

12:33:37

London Stock Exchange

69

96.60

12:33:52

London Stock Exchange

36

96.55

12:35:02

London Stock Exchange

360

96.50

12:37:22

London Stock Exchange

24

96.55

12:37:44

London Stock Exchange

38

96.55

12:39:06

London Stock Exchange

18

96.55

12:40:28

London Stock Exchange

71

96.55

12:40:33

London Stock Exchange

367

96.50

12:44:10

London Stock Exchange

44

96.55

12:46:28

London Stock Exchange

49

96.55

12:46:28

London Stock Exchange

18

96.55

12:46:28

London Stock Exchange

25

96.55

12:48:58

London Stock Exchange

434

96.50

12:51:16

London Stock Exchange

35

96.50

12:52:42

London Stock Exchange

40

96.30

12:53:12

London Stock Exchange

19

96.40

12:53:12

London Stock Exchange

73

96.50

12:54:31

London Stock Exchange

59

96.45

12:57:40

London Stock Exchange

5

96.40

12:58:10

London Stock Exchange

68

96.45

13:05:12

London Stock Exchange

20

96.45

13:05:12

London Stock Exchange

22

96.45

13:05:12

London Stock Exchange

400

96.35

13:05:12

London Stock Exchange

508

96.35

13:05:12

London Stock Exchange

34

96.30

13:06:34

London Stock Exchange

44

96.30

13:06:34

London Stock Exchange

354

96.30

13:09:00

London Stock Exchange

22

96.35

13:09:18

London Stock Exchange

59

96.35

13:11:16

London Stock Exchange

5

96.35

13:14:25

London Stock Exchange

60

96.35

13:14:25

London Stock Exchange

22

96.35

13:14:28

London Stock Exchange

16

96.35

13:18:22

London Stock Exchange

302

96.30

13:19:33

London Stock Exchange

352

96.30

13:19:33

London Stock Exchange

61

96.35

13:20:02

London Stock Exchange

331

96.30

13:22:41

London Stock Exchange

62

96.35

13:23:38

London Stock Exchange

21

96.25

13:23:38

London Stock Exchange

21

96.25

13:23:38

London Stock Exchange

30

96.25

13:23:38

London Stock Exchange

25

96.25

13:23:38

London Stock Exchange

25

96.25

13:23:38

London Stock Exchange

50

96.3

13:23:38

London Stock Exchange

41

96.3

13:23:38

London Stock Exchange

38

96.3

13:23:38

London Stock Exchange

21

96.35

13:24:55

London Stock Exchange

15

96.35

13:27:13

London Stock Exchange

41

96.3

13:28:31

London Stock Exchange

44

96.3

13:28:31

London Stock Exchange

327

96.3

13:28:31

London Stock Exchange

10

96.35

13:28:32

London Stock Exchange

52

96.35

13:28:32

London Stock Exchange

20

96.35

13:33:07

London Stock Exchange

354

96.3

13:36:07

London Stock Exchange

62

96.35

13:40:48

London Stock Exchange

78

96.35

13:40:48

London Stock Exchange

40

96.35

13:40:48

London Stock Exchange

34

96.35

13:40:48

London Stock Exchange

22

96.35

13:40:48

London Stock Exchange

354

96.3

13:40:48

London Stock Exchange

144

96.3

13:40:48

London Stock Exchange

19

96.35

13:42:47

London Stock Exchange

68

96.35

13:42:51

London Stock Exchange

397

96.3

13:43:01

London Stock Exchange

37

96.35

13:43:11

London Stock Exchange

38

96.35

13:44:54

London Stock Exchange

19

96.35

13:45:44

London Stock Exchange

477

96.3

13:46:02

London Stock Exchange

56

96.35

13:47:22

London Stock Exchange

32

96.35

13:47:49

London Stock Exchange

28

96.35

13:49:55

London Stock Exchange

69

96.35

13:51:13

London Stock Exchange

423

96.3

13:52:06

London Stock Exchange

39

96.35

13:52:13

London Stock Exchange

18

96.35

13:53:37

London Stock Exchange

65

96.35

13:55:41

London Stock Exchange

305

96.3

13:57:08

London Stock Exchange

40

96.35

13:57:39

London Stock Exchange

20

96.35

13:57:45

London Stock Exchange

344

96.3

14:00:10

London Stock Exchange

69

96.35

14:00:32

London Stock Exchange

50

96.35

14:02:51

London Stock Exchange

37

96.3

14:03:48

London Stock Exchange

358

96.3

14:04:05

London Stock Exchange

25

96.25

14:06:44

London Stock Exchange

21

96.25

14:06:44

London Stock Exchange

33

96.25

14:06:44

London Stock Exchange

16

96.25

14:06:44

London Stock Exchange

19

96.25

14:06:44

London Stock Exchange

24

96.25

14:06:44

London Stock Exchange

22

96.25

14:06:44

London Stock Exchange

34

96.25

14:06:44

London Stock Exchange

23

96.25

14:06:44

London Stock Exchange

31

96.2

14:08:03

London Stock Exchange

19

96.35

14:09:09

London Stock Exchange

21

96.3

14:09:09

London Stock Exchange

41

96.2

14:10:02

London Stock Exchange

18

96.25

14:10:34

London Stock Exchange

10

96.25

14:12:51

London Stock Exchange

7

96.25

14:12:51

London Stock Exchange

19

96.3

14:13:41

London Stock Exchange

40

96.25

14:22:52

London Stock Exchange

402

96.25

14:22:52

London Stock Exchange

546

96.25

14:22:52

London Stock Exchange

838

96.35

14:35:39

London Stock Exchange

346

96.45

14:37:10

London Stock Exchange

57

96.45

14:37:10

London Stock Exchange

19

96.45

14:37:10

London Stock Exchange

318

96.45

14:37:10

London Stock Exchange

69

96.45

14:37:10

London Stock Exchange

99

96.45

14:37:10

London Stock Exchange

42

96.45

14:37:10

London Stock Exchange

88

96.45

14:37:10

London Stock Exchange

22

96.45

14:37:10

London Stock Exchange

337

96.4

14:41:52

London Stock Exchange

36

96.4

14:41:52

London Stock Exchange

32

96.4

14:43:30

London Stock Exchange

19

96.4

14:43:30

London Stock Exchange

80

96.35

14:43:31

London Stock Exchange

42

96.1

14:47:34

London Stock Exchange

36

96.1

14:47:34

London Stock Exchange

339

96.1

14:47:34

London Stock Exchange

339

96.1

14:47:34

London Stock Exchange

71

96.2

14:48:39

London Stock Exchange

66

96.2

14:51:48

London Stock Exchange

389

96.1

14:55:07

London Stock Exchange

35

96.3

14:57:43

London Stock Exchange

45

96.35

14:57:44

London Stock Exchange

337

96.3

14:58:02

London Stock Exchange

5

96.3

15:00:02

London Stock Exchange

6

96.35

15:00:04

London Stock Exchange

26

96.35

15:00:04

London Stock Exchange

39

96.35

15:02:26

London Stock Exchange

40

96.35

15:04:42

London Stock Exchange

25

96.3

15:05:24

London Stock Exchange

20

96.3

15:05:24

London Stock Exchange

59

96.25

15:05:24

London Stock Exchange

60

96.25

15:05:24

London Stock Exchange

18

96.3

15:05:24

London Stock Exchange

23

96.3

15:05:24

London Stock Exchange

69

96.25

15:05:24

London Stock Exchange

61

96.25

15:05:24

London Stock Exchange

41

96.25

15:05:24

London Stock Exchange

342

96.25

15:05:24

London Stock Exchange

479

96.25

15:05:24

London Stock Exchange

114

96.25

15:05:46

London Stock Exchange

18

96.25

15:05:46

London Stock Exchange

19

96.25

15:08:03

London Stock Exchange

25

96.3

15:08:06

London Stock Exchange

64

96.25

15:09:05

London Stock Exchange

39

96.25

15:09:05

London Stock Exchange

21

96.3

15:10:14

London Stock Exchange

40

96.25

15:11:11

London Stock Exchange

22

96.25

15:11:11

London Stock Exchange

62

96.15

15:11:11

London Stock Exchange

523

96.15

15:11:11

London Stock Exchange

328

96.15

15:11:11

London Stock Exchange

414

96.15

15:12:53

London Stock Exchange

39

96.15

15:15:47

London Stock Exchange

68

96.15

15:15:47

London Stock Exchange

58

96.15

15:15:47

London Stock Exchange

46

96.15

15:22:33

London Stock Exchange

41

96.15

15:22:33

London Stock Exchange

71

96.15

15:22:33

London Stock Exchange

1160

96.15

15:22:33

London Stock Exchange

387

96.15

15:22:33

London Stock Exchange

344

96.3

15:25:47

London Stock Exchange

344

96.3

15:27:38

London Stock Exchange

308

96.3

15:30:01

London Stock Exchange

367

96.3

15:33:30

London Stock Exchange

16

96.3

15:38:03

London Stock Exchange

33

96.3

15:39:03

London Stock Exchange

380

96.3

15:39:08

London Stock Exchange

41

96.3

15:40:04

London Stock Exchange

42

96.3

15:41:04

London Stock Exchange

3

96.3

15:41:04

London Stock Exchange

273

96.3

15:41:41

London Stock Exchange

46

96.3

15:42:05

London Stock Exchange

40

96.3

15:44:05

London Stock Exchange

30

96.3

15:44:05

London Stock Exchange

42

96.5

15:51:26

London Stock Exchange

425

96.45

15:52:09

London Stock Exchange

139

96.45

15:53:09

London Stock Exchange

22

96.45

15:53:09

London Stock Exchange

22

96.45

15:53:09

London Stock Exchange

458

96.4

15:53:09

London Stock Exchange

67

96.4

15:53:09

London Stock Exchange

70

96.4

15:53:09

London Stock Exchange

80

96.4

15:53:09

London Stock Exchange

37

96.45

15:53:18

London Stock Exchange

353

96.45

15:54:06

London Stock Exchange

37

96.45

15:55:25

London Stock Exchange

18

96.45

15:56:16

London Stock Exchange

18

96.45

15:58:09

London Stock Exchange

39

96.45

16:01:30

London Stock Exchange

365

96.45

16:01:30

London Stock Exchange

236

96.4

16:01:30

London Stock Exchange

21

96.4

16:01:30

London Stock Exchange

3

96.4

16:01:30

London Stock Exchange

429

96.45

16:05:26

London Stock Exchange

33

96.45

16:05:56

London Stock Exchange

40

96.45

16:05:56

London Stock Exchange

21

96.4

16:05:59

London Stock Exchange

18

96.4

16:05:59

London Stock Exchange

30

96.4

16:05:59

London Stock Exchange

23

96.4

16:05:59

London Stock Exchange

18

96.45

16:05:59

London Stock Exchange

71

96.4

16:05:59

London Stock Exchange

68

96.4

16:05:59

London Stock Exchange

64

96.25

16:08:05

London Stock Exchange

21

96.3

16:08:15

London Stock Exchange

31

96.2

16:10:17

London Stock Exchange

405

96.2

16:10:17

London Stock Exchange

34

96.25

16:10:51

London Stock Exchange

22

96.25

16:10:51

London Stock Exchange

71

96.25

16:11:38

London Stock Exchange

20

96.25

16:11:57

London Stock Exchange

433

96.2

16:12:20

London Stock Exchange

20

96.25

16:14:04

London Stock Exchange

58

96.25

16:14:22

London Stock Exchange

39

96.15

16:14:29

London Stock Exchange

644

96.2

16:15:05

London Stock Exchange

482

96.2

16:15:05

London Stock Exchange

129

96.25

16:16:12

London Stock Exchange

60

96.2

16:16:18

London Stock Exchange

311

96.2

16:18:11

London Stock Exchange

45

96.2

16:18:39

London Stock Exchange

16

96.2

16:19:05

London Stock Exchange

115

96.2

16:21:09

London Stock Exchange

65

96.2

16:22:02

London Stock Exchange

280

96.2

16:22:02

London Stock Exchange

24

96.2

16:22:26

London Stock Exchange

260

96.2

16:24:24

London Stock Exchange

47

96.2

16:24:24

London Stock Exchange

15

96.2

16:25:51

London Stock Exchange

98

96.2

16:25:51

London Stock Exchange

100

96.1

16:25:51

London Stock Exchange

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100