Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 48,000 ordinary shares on January 19, 2026, as part of its share buyback program, with a weighted average price of 98.94 pence per share. Following this transaction, the company now holds 148,290,907 shares in treasury, and the total number of outstanding shares, excluding treasury shares, is 2,159,157,749. This figure is important for shareholders to use when determining their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	19 January 2026
Number of ordinary shares purchased	48,000
Highest price paid (p)	99.50
Lowest price paid (p)	98.25
Weighted average price paid (p)	98.94

Volume	Price (GBp)	Transaction Time	Platform
376	98.90	08:10:26	London Stock Exchange
84	98.70	08:15:59	London Stock Exchange
41	98.70	08:15:59	London Stock Exchange
391	98.75	08:16:18	London Stock Exchange
364	98.90	08:21:29	London Stock Exchange
35	98.90	08:26:49	London Stock Exchange
38	98.90	08:26:49	London Stock Exchange
12	98.90	08:27:12	London Stock Exchange
38	98.90	08:27:12	London Stock Exchange
39	98.90	08:31:33	London Stock Exchange
9	98.75	08:32:33	London Stock Exchange
430	98.75	08:32:33	London Stock Exchange
23	98.90	08:36:01	London Stock Exchange
26	98.90	08:39:01	London Stock Exchange
2	98.90	08:39:01	London Stock Exchange
22	98.90	08:47:07	London Stock Exchange
1,300	99.00	08:56:30	London Stock Exchange
410	99.00	08:56:30	London Stock Exchange
18	99.00	09:11:47	London Stock Exchange
419	99.00	09:11:47	London Stock Exchange
30	99.00	09:18:31	London Stock Exchange
439	99.00	09:18:31	London Stock Exchange
289	98.95	09:20:07	London Stock Exchange
69	98.95	09:20:07	London Stock Exchange
54	99.00	09:20:07	London Stock Exchange
32	99.00	09:20:07	London Stock Exchange
41	99.00	09:20:07	London Stock Exchange
42	99.00	09:20:07	London Stock Exchange
14	99.00	09:20:12	London Stock Exchange
39	99.00	09:22:50	London Stock Exchange
14	99.00	09:22:56	London Stock Exchange
416	98.95	09:22:56	London Stock Exchange
24	99.00	09:24:42	London Stock Exchange
74	99.00	09:24:42	London Stock Exchange
456	99.00	09:29:40	London Stock Exchange
82	98.95	09:31:18	London Stock Exchange
14	99.00	09:31:18	London Stock Exchange
40	99.00	09:31:48	London Stock Exchange
21	99.05	09:37:45	London Stock Exchange
9	99.05	09:37:45	London Stock Exchange
392	99.05	09:38:39	London Stock Exchange
30	99.05	09:47:02	London Stock Exchange
403	99.05	09:47:39	London Stock Exchange
22	99.05	09:47:39	London Stock Exchange
242	99.05	09:47:39	London Stock Exchange
22	99.05	09:47:39	London Stock Exchange
22	99.05	09:47:39	London Stock Exchange
34	99.05	09:51:25	London Stock Exchange
4	99.05	09:51:25	London Stock Exchange
451	99.05	09:51:34	London Stock Exchange
30	99.05	09:59:02	London Stock Exchange
28	99.20	10:03:06	London Stock Exchange
377	99.20	10:03:09	London Stock Exchange
22	99.20	10:03:09	London Stock Exchange
22	99.20	10:03:09	London Stock Exchange
14	99.20	10:05:14	London Stock Exchange
14	99.20	10:07:05	London Stock Exchange
415	99.20	10:07:23	London Stock Exchange
14	99.20	10:09:45	London Stock Exchange
21	99.20	10:11:33	London Stock Exchange
12	99.20	10:16:42	London Stock Exchange
32	99.10	10:17:38	London Stock Exchange
40	99.10	10:17:38	London Stock Exchange
21	99.20	10:19:00	London Stock Exchange
382	99.20	10:20:03	London Stock Exchange
373	99.50	10:26:13	London Stock Exchange
11	99.50	10:26:51	London Stock Exchange
213	99.50	10:27:06	London Stock Exchange
84	99.50	10:27:06	London Stock Exchange
42	99.50	10:27:06	London Stock Exchange
377	99.45	10:32:04	London Stock Exchange
14	99.50	10:38:31	London Stock Exchange
28	99.50	10:38:31	London Stock Exchange
13	99.50	10:38:38	London Stock Exchange
22	99.50	10:40:49	London Stock Exchange
330	99.45	10:40:55	London Stock Exchange
46	99.35	10:41:09	London Stock Exchange
39	99.35	10:43:09	London Stock Exchange
35	99.35	10:46:58	London Stock Exchange
25	99.30	10:49:35	London Stock Exchange
9	99.30	10:51:38	London Stock Exchange
40	99.30	10:51:38	London Stock Exchange
13	99.40	10:51:39	London Stock Exchange
12	99.40	10:56:07	London Stock Exchange
435	99.15	10:56:14	London Stock Exchange
14	99.30	10:57:21	London Stock Exchange
27	99.30	10:57:21	London Stock Exchange
36	99.25	10:59:39	London Stock Exchange
26	99.30	11:04:52	London Stock Exchange
20	99.30	11:04:52	London Stock Exchange
21	99.30	11:04:52	London Stock Exchange
23	99.30	11:04:52	London Stock Exchange
19	99.30	11:04:52	London Stock Exchange
493	99.15	11:04:52	London Stock Exchange
44	99.20	11:04:59	London Stock Exchange
14	99.25	11:05:10	London Stock Exchange
30	99.10	11:08:30	London Stock Exchange
10	99.25	11:08:30	London Stock Exchange
453	99.25	11:09:50	London Stock Exchange
22	99.25	11:11:13	London Stock Exchange
23	99.10	11:15:00	London Stock Exchange
16	99.25	11:15:42	London Stock Exchange
8	99.15	11:30:47	London Stock Exchange
15	99.15	11:35:00	London Stock Exchange
357	99.10	11:35:00	London Stock Exchange
451	99.10	11:35:00	London Stock Exchange
448	99.10	11:35:00	London Stock Exchange
382	99.10	11:35:00	London Stock Exchange
3	99.15	11:36:18	London Stock Exchange
14	99.15	11:36:18	London Stock Exchange
48	99.10	11:38:11	London Stock Exchange
37	99.10	11:38:11	London Stock Exchange
37	99.10	11:38:11	London Stock Exchange
37	99.10	11:38:11	London Stock Exchange
16	99.15	11:50:25	London Stock Exchange
5	99.15	11:50:25	London Stock Exchange
21	99.15	11:50:25	London Stock Exchange
34	99.15	11:50:31	London Stock Exchange
40	99.15	11:53:00	London Stock Exchange
22	99.15	11:55:56	London Stock Exchange
5	99.15	11:55:56	London Stock Exchange
1	99.10	12:02:09	London Stock Exchange
34	99.10	12:02:09	London Stock Exchange
50	99.10	12:02:09	London Stock Exchange
42	99.10	12:02:09	London Stock Exchange
41	99.10	12:02:09	London Stock Exchange
69	99.10	12:02:09	London Stock Exchange
77	99.10	12:02:09	London Stock Exchange
50	99.10	12:02:09	London Stock Exchange
47	99.10	12:02:09	London Stock Exchange
51	99.10	12:02:09	London Stock Exchange
561	99.10	12:02:09	London Stock Exchange
465	99.10	12:02:09	London Stock Exchange
351	99.10	12:02:09	London Stock Exchange
522	99.10	12:02:09	London Stock Exchange
11	99.10	12:02:09	London Stock Exchange
98	99.15	12:02:11	London Stock Exchange
14	99.15	12:02:11	London Stock Exchange
8	99.10	12:04:01	London Stock Exchange
11	99.10	12:04:01	London Stock Exchange
7	99.10	12:05:01	London Stock Exchange
2	99.10	12:05:01	London Stock Exchange
18	99.10	12:05:01	London Stock Exchange
1	99.10	12:05:38	London Stock Exchange
360	99.15	12:16:20	London Stock Exchange
12	99.15	12:16:23	London Stock Exchange
37	99.15	12:16:26	London Stock Exchange
410	99.15	12:19:38	London Stock Exchange
31	99.15	12:24:45	London Stock Exchange
41	99.15	12:35:30	London Stock Exchange
16	99.15	12:38:16	London Stock Exchange
14	99.15	12:38:16	London Stock Exchange
14	99.15	12:38:16	London Stock Exchange
10	99.15	12:40:22	London Stock Exchange
38	99.15	12:40:22	London Stock Exchange
477	99.15	12:42:07	London Stock Exchange
51	99.15	12:42:17	London Stock Exchange
400	99.15	12:44:03	London Stock Exchange
14	99.15	12:44:20	London Stock Exchange
433	99.15	12:46:26	London Stock Exchange
14	99.15	12:50:35	London Stock Exchange
35	99.15	12:50:55	London Stock Exchange
398	99.15	12:51:53	London Stock Exchange
31	99.15	12:55:35	London Stock Exchange
12	99.15	12:55:53	London Stock Exchange
32	99.15	12:58:49	London Stock Exchange
32	99.15	13:00:37	London Stock Exchange
399	99.15	13:00:37	London Stock Exchange
9	99.10	13:00:37	London Stock Exchange
31	99.15	13:03:13	London Stock Exchange
348	99.15	13:05:05	London Stock Exchange
5	99.10	13:05:05	London Stock Exchange
15	99.10	13:06:01	London Stock Exchange
464	99.15	13:09:31	London Stock Exchange
61	99.15	13:13:14	London Stock Exchange
324	99.15	13:13:24	London Stock Exchange
12	99.10	13:17:01	London Stock Exchange
7	99.10	13:17:01	London Stock Exchange
396	99.15	13:18:07	London Stock Exchange
405	99.15	13:27:19	London Stock Exchange
207	99.15	13:30:07	London Stock Exchange
310	99.15	13:32:21	London Stock Exchange
257	99.15	13:34:40	London Stock Exchange
151	99.15	13:34:50	London Stock Exchange
332	99.15	13:37:22	London Stock Exchange
6	99.15	13:42:46	London Stock Exchange
451	99.15	13:42:46	London Stock Exchange
433	99.15	13:46:51	London Stock Exchange
24	99.10	13:47:43	London Stock Exchange
8	99.10	13:47:43	London Stock Exchange
16	99.1	13:47:43	London Stock Exchange
27	99.1	13:47:43	London Stock Exchange
18	99.1	13:47:43	London Stock Exchange
23	99.1	13:47:43	London Stock Exchange
20	99.1	13:47:43	London Stock Exchange
29	99.1	13:47:43	London Stock Exchange
56	99.1	13:47:43	London Stock Exchange
30	99.1	13:47:43	London Stock Exchange
27	99.1	13:47:43	London Stock Exchange
34	99.1	13:47:43	London Stock Exchange
30	99.1	13:47:43	London Stock Exchange
19	99.1	13:47:43	London Stock Exchange
21	99.1	13:47:43	London Stock Exchange
566	99.05	13:47:43	London Stock Exchange
52	99.05	13:47:43	London Stock Exchange
44	99.05	13:47:43	London Stock Exchange
64	99.05	13:47:43	London Stock Exchange
76	99.05	13:47:43	London Stock Exchange
36	99.05	13:47:43	London Stock Exchange
333	99.15	13:50:20	London Stock Exchange
406	99.15	13:57:46	London Stock Exchange
385	99.15	13:59:33	London Stock Exchange
147	99.15	14:03:44	London Stock Exchange
239	99.15	14:03:44	London Stock Exchange
11	99.1	14:04:54	London Stock Exchange
450	99.1	14:05:34	London Stock Exchange
13	99.1	14:06:07	London Stock Exchange
20	99.1	14:07:40	London Stock Exchange
386	99.15	14:09:33	London Stock Exchange
34	99.1	14:09:49	London Stock Exchange
23	99.1	14:10:12	London Stock Exchange
38	99.1	14:13:05	London Stock Exchange
304	99.15	14:13:21	London Stock Exchange
1	99.1	14:15:40	London Stock Exchange
22	99.1	14:15:40	London Stock Exchange
1	99.1	14:15:40	London Stock Exchange
34	99.1	14:19:41	London Stock Exchange
36	99.1	14:22:37	London Stock Exchange
408	99.15	14:22:48	London Stock Exchange
420	99.15	14:24:57	London Stock Exchange
15	99.1	14:27:38	London Stock Exchange
9	99.1	14:27:38	London Stock Exchange
11	99.1	14:29:00	London Stock Exchange
40	99.1	14:29:00	London Stock Exchange
18	99.1	14:29:00	London Stock Exchange
16	99.1	14:29:00	London Stock Exchange
47	99.05	14:30:37	London Stock Exchange
45	99.05	14:30:37	London Stock Exchange
66	99.05	14:30:37	London Stock Exchange
54	99.05	14:30:37	London Stock Exchange
51	99.05	14:30:37	London Stock Exchange
36	99.05	14:30:37	London Stock Exchange
46	99.05	14:30:37	London Stock Exchange
14	99	14:30:37	London Stock Exchange
198	99	14:30:37	London Stock Exchange
21	99	14:30:37	London Stock Exchange
14	99	14:30:37	London Stock Exchange
14	99	14:30:37	London Stock Exchange
3	99.05	14:31:08	London Stock Exchange
17	99.05	14:31:08	London Stock Exchange
465	99	14:31:09	London Stock Exchange
19	99	14:33:02	London Stock Exchange
44	99	14:34:17	London Stock Exchange
19	99.05	14:34:18	London Stock Exchange
25	99.05	14:34:18	London Stock Exchange
20	99.05	14:34:32	London Stock Exchange
388	98.95	14:36:16	London Stock Exchange
51	98.95	14:37:31	London Stock Exchange
14	98.8	14:38:38	London Stock Exchange
31	98.7	14:39:39	London Stock Exchange
462	98.8	14:41:57	London Stock Exchange
14	98.8	14:44:04	London Stock Exchange
383	98.8	14:45:00	London Stock Exchange
18	98.8	14:46:06	London Stock Exchange
21	98.8	14:49:02	London Stock Exchange
432	98.8	14:49:47	London Stock Exchange
26	98.65	14:52:47	London Stock Exchange
369	98.8	14:53:55	London Stock Exchange
14	98.8	14:54:11	London Stock Exchange
16	98.8	14:54:11	London Stock Exchange
50	98.65	14:55:22	London Stock Exchange
26	98.65	14:55:22	London Stock Exchange
14	98.8	14:56:03	London Stock Exchange
250	98.8	14:57:37	London Stock Exchange
81	98.8	14:57:37	London Stock Exchange
38	98.65	14:59:37	London Stock Exchange
23	98.65	14:59:37	London Stock Exchange
43	98.65	14:59:37	London Stock Exchange
58	98.65	14:59:37	London Stock Exchange
62	98.65	14:59:37	London Stock Exchange
14	98.8	15:00:14	London Stock Exchange
22	98.65	15:01:53	London Stock Exchange
23	98.65	15:01:53	London Stock Exchange
22	98.65	15:01:53	London Stock Exchange
403	98.8	15:02:43	London Stock Exchange
10	98.8	15:03:36	London Stock Exchange
420	98.8	15:05:14	London Stock Exchange
17	98.65	15:05:17	London Stock Exchange
12	98.8	15:05:51	London Stock Exchange
19	98.65	15:05:52	London Stock Exchange
406	98.8	15:07:40	London Stock Exchange
12	98.8	15:07:41	London Stock Exchange
19	98.65	15:08:58	London Stock Exchange
12	98.8	15:09:34	London Stock Exchange
124	98.8	15:09:52	London Stock Exchange
321	98.8	15:09:52	London Stock Exchange
12	98.8	15:11:49	London Stock Exchange
376	98.8	15:11:54	London Stock Exchange
23	98.65	15:11:54	London Stock Exchange
230	98.8	15:13:55	London Stock Exchange
170	98.8	15:13:55	London Stock Exchange
12	98.8	15:14:05	London Stock Exchange
14	98.8	15:16:05	London Stock Exchange
400	98.8	15:16:17	London Stock Exchange
15	98.65	15:16:18	London Stock Exchange
34	98.65	15:16:18	London Stock Exchange
63	98.65	15:16:18	London Stock Exchange
52	98.65	15:16:18	London Stock Exchange
28	98.65	15:16:18	London Stock Exchange
29	98.65	15:16:18	London Stock Exchange
33	98.65	15:16:18	London Stock Exchange
37	98.65	15:16:18	London Stock Exchange
37	98.65	15:16:18	London Stock Exchange
33	98.65	15:16:18	London Stock Exchange
36	98.65	15:16:18	London Stock Exchange
52	98.65	15:16:18	London Stock Exchange
56	98.65	15:16:18	London Stock Exchange
66	98.65	15:16:18	London Stock Exchange
50	98.65	15:16:18	London Stock Exchange
66	98.65	15:16:18	London Stock Exchange
14	98.75	15:18:12	London Stock Exchange
36	98.55	15:18:46	London Stock Exchange
20	98.55	15:19:23	London Stock Exchange
50	98.5	15:19:48	London Stock Exchange
465	98.5	15:19:49	London Stock Exchange
14	98.55	15:20:05	London Stock Exchange
20	98.55	15:21:42	London Stock Exchange
355	98.55	15:21:50	London Stock Exchange
34	98.55	15:23:35	London Stock Exchange
41	98.55	15:23:35	London Stock Exchange
18	98.55	15:23:35	London Stock Exchange
394	98.55	15:24:17	London Stock Exchange
18	98.65	15:26:53	London Stock Exchange
257	98.65	15:28:45	London Stock Exchange
34	98.65	15:29:00	London Stock Exchange
16	98.65	15:29:00	London Stock Exchange
149	98.65	15:29:00	London Stock Exchange
30	98.6	15:29:13	London Stock Exchange
12	98.6	15:29:13	London Stock Exchange
42	98.6	15:29:13	London Stock Exchange
66	98.6	15:29:13	London Stock Exchange
41	98.6	15:30:59	London Stock Exchange
52	98.6	15:31:17	London Stock Exchange
39	98.6	15:33:36	London Stock Exchange
470	98.7	15:36:00	London Stock Exchange
29	98.6	15:36:18	London Stock Exchange
375	98.7	15:37:57	London Stock Exchange
34	98.6	15:38:01	London Stock Exchange
467	98.7	15:40:54	London Stock Exchange
44	98.6	15:41:30	London Stock Exchange
5	98.6	15:41:30	London Stock Exchange
45	98.6	15:47:22	London Stock Exchange
363	98.7	15:47:22	London Stock Exchange
425	98.7	15:53:30	London Stock Exchange
19	98.55	15:53:30	London Stock Exchange
24	98.55	15:53:30	London Stock Exchange
21	98.55	15:53:30	London Stock Exchange
18	98.55	15:53:30	London Stock Exchange
18	98.55	15:53:30	London Stock Exchange
23	98.55	15:53:30	London Stock Exchange
22	98.55	15:53:30	London Stock Exchange
48	98.6	15:54:05	London Stock Exchange
393	98.65	15:56:59	London Stock Exchange
49	98.6	15:57:41	London Stock Exchange
422	98.65	16:01:13	London Stock Exchange
49	98.6	16:02:26	London Stock Exchange
13	98.65	16:02:31	London Stock Exchange
37	98.35	16:02:57	London Stock Exchange
37	98.35	16:02:57	London Stock Exchange
48	98.35	16:02:57	London Stock Exchange
33	98.35	16:02:57	London Stock Exchange
24	98.35	16:02:57	London Stock Exchange
13	98.35	16:02:57	London Stock Exchange
17	98.35	16:02:57	London Stock Exchange
11	98.35	16:02:57	London Stock Exchange
15	98.35	16:02:57	London Stock Exchange
14	98.35	16:02:57	London Stock Exchange
21	98.35	16:02:57	London Stock Exchange
45	98.6	16:05:38	London Stock Exchange
287	98.5	16:06:57	London Stock Exchange
166	98.5	16:06:57	London Stock Exchange
398	98.5	16:08:51	London Stock Exchange
46	98.5	16:09:02	London Stock Exchange
44	98.5	16:12:23	London Stock Exchange
21	98.45	16:13:46	London Stock Exchange
268	98.45	16:14:04	London Stock Exchange
137	98.5	16:14:04	London Stock Exchange
49	98.45	16:15:02	London Stock Exchange
112	98.45	16:15:03	London Stock Exchange
373	98.45	16:16:04	London Stock Exchange
747	98.5	16:16:04	London Stock Exchange
15	98.45	16:17:48	London Stock Exchange
174	98.45	16:18:50	London Stock Exchange
32	98.45	16:18:50	London Stock Exchange
38	98.45	16:18:50	London Stock Exchange
40	98.45	16:18:50	London Stock Exchange
9	98.35	16:19:14	London Stock Exchange
10	98.35	16:21:01	London Stock Exchange
317	98.45	16:21:09	London Stock Exchange
70	98.3	16:21:37	London Stock Exchange
97	98.3	16:21:37	London Stock Exchange
33	98.3	16:21:37	London Stock Exchange
35	98.3	16:21:37	London Stock Exchange
49	98.3	16:21:37	London Stock Exchange
30	98.3	16:21:37	London Stock Exchange
10	98.35	16:22:00	London Stock Exchange
11	98.35	16:23:01	London Stock Exchange
3	98.35	16:23:01	London Stock Exchange
217	98.45	16:23:25	London Stock Exchange
19	98.35	16:24:01	London Stock Exchange
4	98.35	16:24:01	London Stock Exchange
14	98.35	16:25:00	London Stock Exchange
20	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
16	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
2	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
1	98.35	16:25:00	London Stock Exchange
150	98.45	16:25:18	London Stock Exchange
108	98.25	16:26:02	London Stock Exchange
1	98.25	16:26:02	London Stock Exchange
13	98.25	16:26:02	London Stock Exchange
13	98.25	16:26:02	London Stock Exchange
13	98.25	16:26:02	London Stock Exchange
3	98.25	16:26:02	London Stock Exchange
27	98.25	16:26:02	London Stock Exchange
14	98.25	16:26:02	London Stock Exchange
12	98.25	16:26:02	London Stock Exchange
12	98.25	16:26:02	London Stock Exchange
5	98.25	16:26:02	London Stock Exchange
22	98.25	16:27:07	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X