Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 48,000 ordinary shares on January 6, 2026, as part of its share buyback program initiated on February 27, 2025. The weighted average price paid for these shares was 99.52 pence, with the highest price at 99.85 pence and the lowest at 98.65 pence. Following this transaction, the company now holds 147,837,084 shares in treasury, and the total number of issued ordinary shares, excluding treasury shares, stands at 2,159,611,572.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	06 January 2026
Number of ordinary shares purchased	48,000
Highest price paid (p)	99.85
Lowest price paid (p)	98.65
Weighted average price paid (p)	99.52

Volume	Price (GBp)	Transaction Time	Platform
625	98.65	11:53:07	London Stock Exchange
63	98.70	11:56:50	London Stock Exchange
6	98.70	11:57:34	London Stock Exchange
131	98.70	11:58:29	London Stock Exchange
63	98.70	11:58:29	London Stock Exchange
131	98.70	11:58:29	London Stock Exchange
34	98.75	11:58:38	London Stock Exchange
34	98.75	11:58:38	London Stock Exchange
25	98.75	11:58:38	London Stock Exchange
25	98.75	11:58:38	London Stock Exchange
41	98.85	12:04:44	London Stock Exchange
125	98.85	12:04:44	London Stock Exchange
68	98.85	12:04:44	London Stock Exchange
54	98.85	12:04:44	London Stock Exchange
705	98.85	12:04:44	London Stock Exchange
668	98.85	12:04:44	London Stock Exchange
25	98.85	12:04:44	London Stock Exchange
113	98.85	12:06:41	London Stock Exchange
51	98.85	12:13:33	London Stock Exchange
23	98.85	12:13:33	London Stock Exchange
67	99.10	12:24:48	London Stock Exchange
67	99.10	12:25:32	London Stock Exchange
1,366	99.10	12:25:32	London Stock Exchange
71	99.10	12:25:32	London Stock Exchange
36	99.10	12:25:32	London Stock Exchange
666	99.25	12:38:30	London Stock Exchange
206	99.25	12:38:30	London Stock Exchange
3	99.25	12:38:30	London Stock Exchange
172	99.25	12:39:04	London Stock Exchange
631	99.25	12:39:04	London Stock Exchange
631	99.25	12:39:04	London Stock Exchange
57	99.20	12:40:51	London Stock Exchange
39	99.20	12:40:51	London Stock Exchange
66	99.20	12:40:51	London Stock Exchange
380	99.20	12:40:51	London Stock Exchange
133	99.20	12:40:51	London Stock Exchange
5	99.20	12:40:51	London Stock Exchange
67	99.20	12:43:51	London Stock Exchange
65	99.20	12:46:07	London Stock Exchange
115	99.20	12:48:49	London Stock Exchange
36	99.20	12:49:16	London Stock Exchange
53	99.30	12:54:02	London Stock Exchange
126	99.30	12:54:46	London Stock Exchange
648	99.25	12:58:00	London Stock Exchange
774	99.25	12:58:00	London Stock Exchange
32	99.20	12:58:05	London Stock Exchange
25	99.10	13:01:39	London Stock Exchange
152	99.10	13:01:39	London Stock Exchange
38	99.20	13:01:55	London Stock Exchange
66	99.05	13:04:24	London Stock Exchange
5	99.10	13:06:21	London Stock Exchange
17	99.10	13:06:28	London Stock Exchange
125	99.15	13:06:42	London Stock Exchange
665	99.25	13:10:01	London Stock Exchange
91	99.20	13:10:43	London Stock Exchange
645	99.25	13:12:47	London Stock Exchange
10	99.45	13:13:47	London Stock Exchange
62	99.65	13:17:06	London Stock Exchange
40	99.80	13:17:34	London Stock Exchange
728	99.85	13:28:31	London Stock Exchange
104	99.85	13:30:40	London Stock Exchange
58	99.85	13:30:40	London Stock Exchange
39	99.80	13:30:40	London Stock Exchange
39	99.80	13:30:40	London Stock Exchange
122	99.80	13:30:40	London Stock Exchange
187	99.80	13:30:40	London Stock Exchange
24	99.80	13:30:40	London Stock Exchange
27	99.80	13:30:40	London Stock Exchange
679	99.70	13:31:54	London Stock Exchange
5	99.80	13:32:34	London Stock Exchange
15	99.80	13:32:34	London Stock Exchange
48	99.80	13:35:22	London Stock Exchange
124	99.80	13:35:54	London Stock Exchange
774	99.70	13:39:12	London Stock Exchange
22	99.70	13:39:55	London Stock Exchange
123	99.65	13:42:15	London Stock Exchange
64	99.65	13:43:41	London Stock Exchange
25	99.70	13:44:11	London Stock Exchange
42	99.70	13:45:05	London Stock Exchange
728	99.70	13:48:55	London Stock Exchange
4	99.75	13:49:38	London Stock Exchange
66	99.75	13:51:57	London Stock Exchange
2	99.80	13:51:57	London Stock Exchange
117	99.80	13:51:57	London Stock Exchange
5	99.75	13:52:10	London Stock Exchange
25	99.75	13:52:17	London Stock Exchange
7	99.75	13:53:00	London Stock Exchange
24	99.75	13:53:04	London Stock Exchange
25	99.65	13:53:04	London Stock Exchange
34	99.55	13:55:27	London Stock Exchange
649	99.50	13:57:42	London Stock Exchange
682	99.50	13:59:49	London Stock Exchange
14	99.50	13:59:49	London Stock Exchange
62	99.45	14:00:19	London Stock Exchange
124	99.55	14:00:22	London Stock Exchange
7	99.55	14:03:12	London Stock Exchange
33	99.55	14:03:13	London Stock Exchange
50	99.45	14:04:20	London Stock Exchange
23	99.55	14:04:23	London Stock Exchange
119	99.55	14:06:39	London Stock Exchange
24	99.55	14:08:25	London Stock Exchange
644	99.60	14:10:55	London Stock Exchange
55	99.60	14:12:49	London Stock Exchange
637	99.70	14:14:58	London Stock Exchange
59	99.65	14:17:47	London Stock Exchange
118	99.65	14:17:47	London Stock Exchange
40	99.65	14:19:46	London Stock Exchange
40	99.65	14:19:46	London Stock Exchange
123	99.65	14:24:15	London Stock Exchange
114	99.65	14:26:26	London Stock Exchange
64	99.65	14:26:26	London Stock Exchange
720	99.70	14:27:19	London Stock Exchange
35	99.65	14:29:41	London Stock Exchange
25	99.60	14:30:23	London Stock Exchange
31	99.60	14:30:23	London Stock Exchange
21	99.60	14:30:23	London Stock Exchange
53	99.60	14:30:39	London Stock Exchange
110	99.60	14:30:39	London Stock Exchange
717	99.60	14:34:03	London Stock Exchange
96	99.60	14:34:17	London Stock Exchange
63	99.60	14:39:34	London Stock Exchange
124	99.60	14:39:34	London Stock Exchange
51	99.60	14:39:34	London Stock Exchange
26	99.60	14:39:34	London Stock Exchange
27	99.60	14:39:34	London Stock Exchange
758	99.60	14:39:55	London Stock Exchange
39	99.55	14:40:00	London Stock Exchange
34	99.55	14:40:00	London Stock Exchange
34	99.55	14:42:02	London Stock Exchange
1	99.55	14:42:13	London Stock Exchange
24	99.55	14:42:22	London Stock Exchange
606	99.55	14:42:22	London Stock Exchange
20	99.60	14:43:33	London Stock Exchange
59	99.55	14:47:03	London Stock Exchange
35	99.55	14:47:53	London Stock Exchange
57	99.55	14:49:04	London Stock Exchange
23	99.55	14:49:04	London Stock Exchange
80	99.55	14:49:05	London Stock Exchange
781	99.55	14:50:18	London Stock Exchange
147	99.55	14:51:24	London Stock Exchange
49	99.55	14:53:09	London Stock Exchange
688	99.55	14:54:04	London Stock Exchange
146	99.55	14:56:38	London Stock Exchange
42	99.55	14:56:52	London Stock Exchange
34	99.55	14:56:52	London Stock Exchange
54	99.55	14:57:07	London Stock Exchange
24	99.55	14:57:08	London Stock Exchange
735	99.60	14:59:40	London Stock Exchange
122	99.55	15:00:19	London Stock Exchange
27	99.55	15:00:23	London Stock Exchange
43	99.55	15:04:03	London Stock Exchange
18	99.55	15:05:29	London Stock Exchange
43	99.55	15:11:17	London Stock Exchange
37	99.55	15:11:17	London Stock Exchange
87	99.55	15:11:17	London Stock Exchange
191	99.55	15:11:17	London Stock Exchange
6	99.55	15:11:17	London Stock Exchange
731	99.55	15:11:17	London Stock Exchange
762	99.55	15:11:17	London Stock Exchange
647	99.55	15:11:17	London Stock Exchange
26	99.55	15:11:17	London Stock Exchange
36	99.55	15:11:17	London Stock Exchange
21	99.55	15:11:17	London Stock Exchange
67	99.55	15:11:26	London Stock Exchange
116	99.55	15:11:26	London Stock Exchange
545	99.55	15:16:56	London Stock Exchange
722	99.55	15:16:56	London Stock Exchange
41	99.55	15:17:08	London Stock Exchange
149	99.55	15:17:08	London Stock Exchange
127	99.55	15:17:08	London Stock Exchange
12	99.55	15:17:08	London Stock Exchange
59	99.40	15:17:20	London Stock Exchange
59	99.35	15:18:31	London Stock Exchange
688	99.80	15:22:04	London Stock Exchange
73	99.80	15:22:50	London Stock Exchange
36	99.80	15:22:50	London Stock Exchange
38	99.80	15:22:50	London Stock Exchange
27	99.80	15:22:50	London Stock Exchange
28	99.80	15:22:50	London Stock Exchange
38	99.80	15:26:14	London Stock Exchange
66	99.80	15:26:14	London Stock Exchange
121	99.80	15:26:14	London Stock Exchange
165	99.80	15:26:14	London Stock Exchange
10	99.80	15:26:19	London Stock Exchange
13	99.80	15:26:19	London Stock Exchange
12	99.85	15:26:46	London Stock Exchange
799	99.85	15:26:46	London Stock Exchange
121	99.80	15:28:05	London Stock Exchange
59	99.80	15:28:20	London Stock Exchange
27	99.80	15:28:20	London Stock Exchange
572	99.85	15:29:11	London Stock Exchange
199	99.85	15:29:11	London Stock Exchange
35	99.8	15:29:11	London Stock Exchange
59	99.8	15:31:04	London Stock Exchange
99	99.8	15:31:27	London Stock Exchange
35	99.8	15:31:41	London Stock Exchange
28	99.8	15:31:41	London Stock Exchange
13	99.8	15:32:47	London Stock Exchange
15	99.8	15:32:54	London Stock Exchange
752	99.75	15:34:28	London Stock Exchange
28	99.8	15:35:30	London Stock Exchange
122	99.8	15:35:30	London Stock Exchange
63	99.8	15:35:30	London Stock Exchange
51	99.8	15:39:16	London Stock Exchange
26	99.8	15:39:33	London Stock Exchange
36	99.8	15:41:03	London Stock Exchange
280	99.8	15:41:52	London Stock Exchange
527	99.8	15:41:52	London Stock Exchange
140	99.8	15:42:39	London Stock Exchange
28	99.8	15:43:58	London Stock Exchange
294	99.8	15:44:44	London Stock Exchange
12	99.8	15:44:44	London Stock Exchange
181	99.8	15:44:44	London Stock Exchange
14	99.8	15:44:44	London Stock Exchange
36	99.8	15:45:32	London Stock Exchange
119	99.8	15:45:46	London Stock Exchange
6	99.8	15:45:47	London Stock Exchange
60	99.75	15:46:43	London Stock Exchange
147	99.8	15:46:56	London Stock Exchange
489	99.8	15:46:56	London Stock Exchange
10	99.75	15:48:43	London Stock Exchange
15	99.75	15:48:52	London Stock Exchange
37	99.8	15:50:51	London Stock Exchange
122	99.8	15:50:53	London Stock Exchange
587	99.75	15:51:06	London Stock Exchange
25	99.75	15:51:19	London Stock Exchange
71	99.75	15:52:10	London Stock Exchange
6	99.75	15:54:28	London Stock Exchange
35	99.8	15:55:40	London Stock Exchange
122	99.75	15:56:21	London Stock Exchange
637	99.7	15:56:25	London Stock Exchange
27	99.75	15:56:37	London Stock Exchange
49	99.7	15:57:18	London Stock Exchange
23	99.75	16:00:15	London Stock Exchange
105	99.7	16:00:29	London Stock Exchange
62	99.7	16:00:29	London Stock Exchange
38	99.7	16:00:46	London Stock Exchange
24	99.7	16:01:07	London Stock Exchange
391	99.7	16:01:07	London Stock Exchange
320	99.7	16:01:07	London Stock Exchange
119	99.65	16:04:17	London Stock Exchange
61	99.65	16:04:17	London Stock Exchange
35	99.65	16:04:17	London Stock Exchange
27	99.45	16:06:09	London Stock Exchange
674	99.45	16:07:28	London Stock Exchange
5	99.45	16:07:28	London Stock Exchange
34	99.45	16:08:35	London Stock Exchange
27	99.45	16:08:59	London Stock Exchange
144	99.45	16:09:00	London Stock Exchange
73	99.6	16:12:35	London Stock Exchange
73	99.6	16:12:35	London Stock Exchange
184	99.6	16:12:35	London Stock Exchange
492	99.6	16:12:42	London Stock Exchange
145	99.6	16:12:51	London Stock Exchange
73	99.6	16:14:53	London Stock Exchange
645	99.6	16:14:53	London Stock Exchange
31	99.6	16:15:00	London Stock Exchange
38	99.6	16:15:00	London Stock Exchange
140	99.6	16:15:00	London Stock Exchange
1181	99.55	16:15:07	London Stock Exchange
25	99.55	16:15:28	London Stock Exchange
21	99.55	16:15:28	London Stock Exchange
44	99.55	16:15:28	London Stock Exchange
58	99.6	16:16:30	London Stock Exchange
230	99.6	16:16:32	London Stock Exchange
187	99.6	16:17:03	London Stock Exchange
815	99.6	16:17:03	London Stock Exchange
107	99.6	16:17:08	London Stock Exchange
161	99.55	16:17:47	London Stock Exchange
24	99.55	16:18:07	London Stock Exchange
42	99.55	16:19:36	London Stock Exchange
111	99.55	16:19:36	London Stock Exchange
530	99.6	16:19:41	London Stock Exchange
45	99.55	16:20:28	London Stock Exchange
22	99.55	16:21:00	London Stock Exchange
109	99.55	16:22:28	London Stock Exchange
522	99.55	16:22:28	London Stock Exchange
26	99.55	16:22:56	London Stock Exchange
47	99.55	16:22:58	London Stock Exchange
11	99.55	16:23:23	London Stock Exchange
8	99.55	16:24:10	London Stock Exchange
344	99.55	16:24:10	London Stock Exchange
13	99.5	16:24:19	London Stock Exchange
23	99.5	16:24:19	London Stock Exchange
63	99.55	16:24:39	London Stock Exchange
8	99.4	16:27:18	London Stock Exchange
6	99.4	16:27:18	London Stock Exchange
11	99.4	16:27:18	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X