Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,519 ordinary shares on January 5, 2026, as part of its share buyback program initiated on February 27, 2025. The weighted average price paid for these shares was 100.00 pence, with the highest price at 100.40 pence and the lowest at 99.30 pence. Following this transaction, the company now holds 147,789,084 shares in treasury, with the total number of ordinary shares in issue, excluding treasury shares, standing at 2,159,659,572.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	05 January 2026
Number of ordinary shares purchased	47,519
Highest price paid (p)	100.40
Lowest price paid (p)	99.30
Weighted average price paid (p)	100.00

Volume	Price (GBp)	Transaction Time	Platform
71	100.00	08:07:05	London Stock Exchange
5	100.10	08:07:41	London Stock Exchange
37	100.10	08:07:41	London Stock Exchange
24	100.30	08:08:08	London Stock Exchange
420	100.30	08:08:37	London Stock Exchange
3	100.30	08:13:51	London Stock Exchange
312	100.40	08:15:03	London Stock Exchange
22	100.40	08:15:21	London Stock Exchange
4	100.30	08:17:10	London Stock Exchange
69	100.30	08:21:56	London Stock Exchange
6	100.30	08:22:07	London Stock Exchange
16	100.30	08:22:56	London Stock Exchange
10	100.30	08:22:56	London Stock Exchange
23	100.40	08:22:56	London Stock Exchange
327	100.20	08:23:29	London Stock Exchange
6	100.20	08:27:45	London Stock Exchange
68	100.20	08:27:45	London Stock Exchange
73	100.20	08:27:45	London Stock Exchange
19	100.20	08:29:18	London Stock Exchange
78	100.10	08:30:31	London Stock Exchange
44	100.10	08:31:14	London Stock Exchange
415	100.10	08:32:37	London Stock Exchange
17	100.10	08:34:14	London Stock Exchange
65	100.10	08:34:47	London Stock Exchange
369	99.80	08:35:23	London Stock Exchange
64	99.80	08:36:41	London Stock Exchange
55	100.10	08:37:40	London Stock Exchange
13	99.80	08:39:21	London Stock Exchange
371	99.80	08:41:20	London Stock Exchange
8	99.80	08:41:20	London Stock Exchange
78	99.80	08:42:36	London Stock Exchange
36	99.80	08:42:49	London Stock Exchange
34	99.80	08:45:26	London Stock Exchange
46	99.65	08:46:33	London Stock Exchange
9	99.50	08:49:51	London Stock Exchange
78	99.50	08:49:51	London Stock Exchange
350	99.30	08:51:19	London Stock Exchange
408	99.50	08:58:26	London Stock Exchange
25	99.80	09:09:06	London Stock Exchange
65	99.80	09:09:06	London Stock Exchange
30	99.80	09:12:56	London Stock Exchange
365	99.90	09:15:56	London Stock Exchange
1,043	99.90	09:15:56	London Stock Exchange
365	99.90	09:15:56	London Stock Exchange
5	100.10	09:19:18	London Stock Exchange
15	100.10	09:19:18	London Stock Exchange
265	100.10	09:19:41	London Stock Exchange
12	100.10	09:20:31	London Stock Exchange
120	100.10	09:20:31	London Stock Exchange
377	100.10	09:21:04	London Stock Exchange
80	100.10	09:21:04	London Stock Exchange
43	100.10	09:21:04	London Stock Exchange
22	100.10	09:23:05	London Stock Exchange
17	100.00	09:24:01	London Stock Exchange
75	100.00	09:25:56	London Stock Exchange
342	100.00	09:26:35	London Stock Exchange
71	100.00	09:30:12	London Stock Exchange
45	100.00	09:30:12	London Stock Exchange
15	99.90	09:30:12	London Stock Exchange
163	99.90	09:30:12	London Stock Exchange
15	99.90	09:30:12	London Stock Exchange
18	99.90	09:30:34	London Stock Exchange
42	99.85	09:32:11	London Stock Exchange
390	99.80	09:32:19	London Stock Exchange
20	99.85	09:32:52	London Stock Exchange
75	100.00	09:34:41	London Stock Exchange
3	100.00	09:34:41	London Stock Exchange
44	99.85	09:36:12	London Stock Exchange
71	100.00	09:37:04	London Stock Exchange
75	99.85	09:40:50	London Stock Exchange
75	99.85	09:40:50	London Stock Exchange
140	99.85	09:40:50	London Stock Exchange
404	99.85	09:42:53	London Stock Exchange
77	100.00	09:44:40	London Stock Exchange
29	100.00	09:44:40	London Stock Exchange
82	99.90	09:50:51	London Stock Exchange
14	99.90	09:50:54	London Stock Exchange
55	99.90	09:50:54	London Stock Exchange
417	99.90	09:51:44	London Stock Exchange
74	99.85	09:51:50	London Stock Exchange
34	99.85	09:54:05	London Stock Exchange
75	99.90	09:56:39	London Stock Exchange
2	99.90	09:56:39	London Stock Exchange
374	99.90	09:57:54	London Stock Exchange
24	99.80	09:57:55	London Stock Exchange
24	99.80	09:57:55	London Stock Exchange
30	99.80	09:57:55	London Stock Exchange
40	99.80	09:58:37	London Stock Exchange
21	99.80	10:00:03	London Stock Exchange
405	99.70	10:00:20	London Stock Exchange
42	99.75	10:03:27	London Stock Exchange
22	99.80	10:04:58	London Stock Exchange
75	99.75	10:06:14	London Stock Exchange
14	99.70	10:07:10	London Stock Exchange
28	99.70	10:07:10	London Stock Exchange
386	99.65	10:07:56	London Stock Exchange
40	99.75	10:09:57	London Stock Exchange
58	99.70	10:10:55	London Stock Exchange
23	99.80	10:12:00	London Stock Exchange
75	99.65	10:14:52	London Stock Exchange
156	99.65	10:14:52	London Stock Exchange
131	99.65	10:14:52	London Stock Exchange
70	99.70	10:15:33	London Stock Exchange
46	99.75	10:17:52	London Stock Exchange
21	99.80	10:17:55	London Stock Exchange
52	99.70	10:19:43	London Stock Exchange
42	99.75	10:25:40	London Stock Exchange
354	99.85	10:29:25	London Stock Exchange
77	99.85	10:40:04	London Stock Exchange
381	99.85	10:40:04	London Stock Exchange
22	100.10	10:46:56	London Stock Exchange
285	100.10	10:46:59	London Stock Exchange
58	100.10	10:47:03	London Stock Exchange
41	100.10	10:49:08	London Stock Exchange
350	100.10	10:50:02	London Stock Exchange
294	100.10	10:55:45	London Stock Exchange
41	100.10	10:56:59	London Stock Exchange
336	100.10	11:02:20	London Stock Exchange
340	100.10	11:11:18	London Stock Exchange
68	100.10	11:11:23	London Stock Exchange
217	100.20	11:11:23	London Stock Exchange
46	100.20	11:11:30	London Stock Exchange
68	100.20	11:13:25	London Stock Exchange
300	100.20	11:13:49	London Stock Exchange
36	100.20	11:14:42	London Stock Exchange
88	100.20	11:15:38	London Stock Exchange
25	100.10	11:15:55	London Stock Exchange
78	100.10	11:15:55	London Stock Exchange
19	100.10	11:15:55	London Stock Exchange
40	100.20	11:19:01	London Stock Exchange
348	100.10	11:21:10	London Stock Exchange
17	100.10	11:21:10	London Stock Exchange
123	100.10	11:21:10	London Stock Exchange
22	100.00	11:21:50	London Stock Exchange
75	100.00	11:24:14	London Stock Exchange
46	99.95	11:25:09	London Stock Exchange
29	100.00	11:26:15	London Stock Exchange
364	99.95	11:26:41	London Stock Exchange
328	100.00	11:33:48	London Stock Exchange
75	100.00	11:33:48	London Stock Exchange
4	100.00	11:33:48	London Stock Exchange
62	100.00	11:33:48	London Stock Exchange
46	100.00	11:33:48	London Stock Exchange
5	100.00	11:35:43	London Stock Exchange
24	100.00	11:36:01	London Stock Exchange
19	100.00	11:36:01	London Stock Exchange
370	100.00	11:36:11	London Stock Exchange
45	100.00	11:36:33	London Stock Exchange
71	100.00	11:36:53	London Stock Exchange
12	100.00	11:36:53	London Stock Exchange
338	100.00	11:38:09	London Stock Exchange
235	100.10	11:46:41	London Stock Exchange
84	100.10	11:46:41	London Stock Exchange
62	100.10	11:46:41	London Stock Exchange
38	100.10	11:49:18	London Stock Exchange
5	100.10	11:49:18	London Stock Exchange
75	100.10	11:49:18	London Stock Exchange
259	100.10	11:49:18	London Stock Exchange
478	100.10	11:49:18	London Stock Exchange
322	100.10	11:51:22	London Stock Exchange
374	100.10	11:53:28	London Stock Exchange
390	100.10	11:56:28	London Stock Exchange
43	100.10	11:58:13	London Stock Exchange
147	100.10	11:58:28	London Stock Exchange
179	100.10	11:59:05	London Stock Exchange
270	100.10	12:00:46	London Stock Exchange
43	100.10	12:00:46	London Stock Exchange
32	100.00	12:01:02	London Stock Exchange
25	100.00	12:01:02	London Stock Exchange
19	100.00	12:01:02	London Stock Exchange
119	100.00	12:01:02	London Stock Exchange
32	100.00	12:01:02	London Stock Exchange
37	100.00	12:01:02	London Stock Exchange
82	100.00	12:01:02	London Stock Exchange
36	100.00	12:01:02	London Stock Exchange
70	100.00	12:01:02	London Stock Exchange
76	100.00	12:01:02	London Stock Exchange
94	100.00	12:01:02	London Stock Exchange
64	100.00	12:01:02	London Stock Exchange
108	100.00	12:01:02	London Stock Exchange
88	100.10	12:05:16	London Stock Exchange
37	100.10	12:05:32	London Stock Exchange
40	100.10	12:11:38	London Stock Exchange
71	100.10	12:15:10	London Stock Exchange
77	100.10	12:20:52	London Stock Exchange
60	100.10	12:22:02	London Stock Exchange
422	100.10	12:23:57	London Stock Exchange
395	100.10	12:26:14	London Stock Exchange
68	100.10	12:28:00	London Stock Exchange
19	100.00	12:28:01	London Stock Exchange
33	100	12:28:01	London Stock Exchange
21	100	12:28:01	London Stock Exchange
26	100	12:28:01	London Stock Exchange
357	100	12:28:01	London Stock Exchange
244	100	12:28:01	London Stock Exchange
15	100	12:28:01	London Stock Exchange
39	100.1	12:30:49	London Stock Exchange
72	100.1	12:35:00	London Stock Exchange
39	100.1	12:36:28	London Stock Exchange
476	100.1	12:36:47	London Stock Exchange
477	100.1	12:40:01	London Stock Exchange
66	100.1	12:43:28	London Stock Exchange
36	100.1	12:43:31	London Stock Exchange
22	100	12:46:02	London Stock Exchange
30	100	12:46:02	London Stock Exchange
74	100	12:47:53	London Stock Exchange
393	100	12:49:58	London Stock Exchange
38	100	12:51:07	London Stock Exchange
20	100	12:52:59	London Stock Exchange
296	100.1	12:56:01	London Stock Exchange
338	100.1	13:01:28	London Stock Exchange
22	100	13:12:57	London Stock Exchange
20	100	13:12:57	London Stock Exchange
260	100	13:18:30	London Stock Exchange
98	100	13:18:30	London Stock Exchange
382	100	13:18:30	London Stock Exchange
82	100	13:18:30	London Stock Exchange
98	100	13:18:30	London Stock Exchange
54	100	13:18:30	London Stock Exchange
38	100	13:18:30	London Stock Exchange
39	100	13:18:30	London Stock Exchange
78	100	13:18:30	London Stock Exchange
383	100	13:30:30	London Stock Exchange
75	100	13:30:38	London Stock Exchange
34	100	13:35:00	London Stock Exchange
23	100	13:35:00	London Stock Exchange
46	100	13:35:00	London Stock Exchange
67	100	13:40:23	London Stock Exchange
8	100	13:40:23	London Stock Exchange
10	100	13:40:23	London Stock Exchange
58	100	13:40:23	London Stock Exchange
16	100	13:41:04	London Stock Exchange
7	100	13:41:05	London Stock Exchange
47	100	13:41:05	London Stock Exchange
356	99.95	13:41:23	London Stock Exchange
23	100	13:44:38	London Stock Exchange
68	100	13:45:26	London Stock Exchange
23	100	13:49:58	London Stock Exchange
66	100	13:51:06	London Stock Exchange
406	99.95	13:51:28	London Stock Exchange
340	99.95	13:53:50	London Stock Exchange
45	99.95	13:53:50	London Stock Exchange
64	99.95	13:53:50	London Stock Exchange
15	100	13:55:07	London Stock Exchange
165	100	13:55:07	London Stock Exchange
70	100	13:56:20	London Stock Exchange
380	99.95	13:56:50	London Stock Exchange
25	100	14:02:13	London Stock Exchange
79	100	14:04:32	London Stock Exchange
21	100	14:12:21	London Stock Exchange
45	100	14:12:21	London Stock Exchange
45	100	14:12:21	London Stock Exchange
66	100	14:12:21	London Stock Exchange
347	100	14:12:21	London Stock Exchange
277	100	14:13:26	London Stock Exchange
341	100	14:19:59	London Stock Exchange
23	100	14:20:00	London Stock Exchange
79	100	14:20:00	London Stock Exchange
45	100	14:20:00	London Stock Exchange
20	100	14:22:02	London Stock Exchange
385	100	14:27:43	London Stock Exchange
398	100.1	14:32:40	London Stock Exchange
74	100.1	14:32:40	London Stock Exchange
47	100.1	14:32:40	London Stock Exchange
61	100.1	14:32:40	London Stock Exchange
47	100.1	14:34:58	London Stock Exchange
383	100.2	14:37:56	London Stock Exchange
394	100.2	14:40:45	London Stock Exchange
377	100.2	14:46:47	London Stock Exchange
43	100.1	14:47:19	London Stock Exchange
54	100.1	14:47:19	London Stock Exchange
71	100.1	14:48:59	London Stock Exchange
110	100.1	14:48:59	London Stock Exchange
122	100.1	14:48:59	London Stock Exchange
22	100	14:48:59	London Stock Exchange
31	100	14:48:59	London Stock Exchange
20	100	14:48:59	London Stock Exchange
21	100	14:48:59	London Stock Exchange
20	100	14:51:00	London Stock Exchange
59	100	14:51:01	London Stock Exchange
15	100	14:51:01	London Stock Exchange
395	100	14:51:32	London Stock Exchange
63	100	14:51:44	London Stock Exchange
70	99.9	14:52:40	London Stock Exchange
15	99.9	14:53:27	London Stock Exchange
278	99.95	14:58:46	London Stock Exchange
356	99.95	15:02:07	London Stock Exchange
319	99.95	15:06:33	London Stock Exchange
339	99.95	15:06:33	London Stock Exchange
485	99.95	15:26:13	London Stock Exchange
68	99.95	15:26:13	London Stock Exchange
266	99.95	15:26:13	London Stock Exchange
38	99.95	15:26:13	London Stock Exchange
40	99.95	15:26:13	London Stock Exchange
68	99.95	15:26:13	London Stock Exchange
385	99.95	15:26:13	London Stock Exchange
330	100	15:34:31	London Stock Exchange
1571	100	15:34:31	London Stock Exchange
364	100	15:34:31	London Stock Exchange
20	100	15:34:31	London Stock Exchange
209	100	15:34:31	London Stock Exchange
20	100	15:34:31	London Stock Exchange
84	100	15:34:31	London Stock Exchange
84	100	15:34:31	London Stock Exchange
41	100	15:34:31	London Stock Exchange
39	100	15:34:31	London Stock Exchange
45	100	15:34:31	London Stock Exchange
30	100	15:34:31	London Stock Exchange
60	100	15:35:00	London Stock Exchange
15	100	15:35:00	London Stock Exchange
16	100	15:35:00	London Stock Exchange
13	100	15:36:24	London Stock Exchange
27	100	15:36:24	London Stock Exchange
21	100	15:37:28	London Stock Exchange
80	99.95	15:38:36	London Stock Exchange
30	99.85	15:40:02	London Stock Exchange
420	99.85	15:40:12	London Stock Exchange
21	99.85	15:40:45	London Stock Exchange
14	99.9	15:42:04	London Stock Exchange
15	99.9	15:42:04	London Stock Exchange
320	99.9	15:42:27	London Stock Exchange
292	100	15:49:07	London Stock Exchange
74	100	15:49:07	London Stock Exchange
20	100.1	15:56:57	London Stock Exchange
428	100.1	15:57:00	London Stock Exchange
16	100.1	15:57:02	London Stock Exchange
199	100.1	15:59:26	London Stock Exchange
113	100.1	15:59:26	London Stock Exchange
14	100.1	16:00:36	London Stock Exchange
23	100.1	16:01:20	London Stock Exchange
14	100.1	16:04:33	London Stock Exchange
17	100.1	16:10:03	London Stock Exchange
5	100.1	16:10:03	London Stock Exchange
34	100.1	16:10:03	London Stock Exchange
17	100.1	16:12:30	London Stock Exchange
22	100.1	16:13:29	London Stock Exchange
89	100.1	16:13:30	London Stock Exchange
37	100.1	16:15:01	London Stock Exchange
58	100.1	16:15:38	London Stock Exchange
13	100.1	16:17:22	London Stock Exchange
33	100.1	16:17:46	London Stock Exchange
13	100.1	16:20:16	London Stock Exchange
955	100.1	16:20:22	London Stock Exchange
312	100.1	16:20:22	London Stock Exchange
29	100.1	16:20:22	London Stock Exchange
409	100.1	16:20:22	London Stock Exchange
955	100.1	16:20:22	London Stock Exchange
347	100.1	16:20:22	London Stock Exchange
748	100.1	16:22:22	London Stock Exchange
208	100.1	16:22:22	London Stock Exchange
102	100.1	16:24:28	London Stock Exchange
20	100.1	16:25:06	London Stock Exchange
167	100.1	16:25:06	London Stock Exchange
19	100.1	16:25:06	London Stock Exchange
291	100.1	16:25:06	London Stock Exchange
2	100	16:29:38	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X