Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 95,000 ordinary shares on January 2, 2026, as part of its share buyback program announced on February 27, 2025. The weighted average price paid for these shares was 99.45 pence, with the highest price at 99.80 pence and the lowest at 99.00 pence. Following this transaction, the company now holds 147,741,565 shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, stands at 2,159,707,091.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	02 January 2026
Number of ordinary shares purchased	95,000
Highest price paid (p)	99.80
Lowest price paid (p)	99.00
Weighted average price paid (p)	99.45

Volume	Price (GBp)	Transaction Time	Platform
357	99.40	08:07:20	London Stock Exchange
122	99.45	08:07:20	London Stock Exchange
357	99.45	08:07:20	London Stock Exchange
192	99.45	08:13:34	London Stock Exchange
13	99.45	08:13:34	London Stock Exchange
357	99.45	08:13:34	London Stock Exchange
233	99.45	08:31:46	London Stock Exchange
534	99.50	08:31:46	London Stock Exchange
129	99.60	08:37:43	London Stock Exchange
180	99.75	08:37:45	London Stock Exchange
55	99.40	08:37:48	London Stock Exchange
395	99.40	08:37:48	London Stock Exchange
768	99.50	08:38:21	London Stock Exchange
991	99.50	08:46:32	London Stock Exchange
96	99.50	08:46:32	London Stock Exchange
108	99.50	08:46:32	London Stock Exchange
809	99.50	08:58:31	London Stock Exchange
83	99.60	08:58:32	London Stock Exchange
601	99.60	09:07:04	London Stock Exchange
103	99.60	09:07:04	London Stock Exchange
95	99.60	09:07:04	London Stock Exchange
827	99.60	09:15:44	London Stock Exchange
1,282	99.60	09:15:44	London Stock Exchange
136	99.70	09:18:26	London Stock Exchange
136	99.70	09:18:26	London Stock Exchange
774	99.70	09:18:26	London Stock Exchange
745	99.80	09:19:04	London Stock Exchange
80	99.70	09:24:15	London Stock Exchange
83	99.70	09:24:15	London Stock Exchange
165	99.70	09:24:15	London Stock Exchange
300	99.70	09:24:24	London Stock Exchange
62	99.70	09:24:24	London Stock Exchange
41	99.70	09:24:24	London Stock Exchange
50	99.70	09:31:57	London Stock Exchange
187	99.70	09:31:57	London Stock Exchange
830	99.75	09:32:34	London Stock Exchange
152	99.80	09:34:06	London Stock Exchange
34	99.70	09:35:06	London Stock Exchange
89	99.70	09:35:06	London Stock Exchange
75	99.70	09:35:06	London Stock Exchange
777	99.70	09:35:28	London Stock Exchange
146	99.70	09:36:38	London Stock Exchange
28	99.70	09:37:02	London Stock Exchange
388	99.60	09:37:41	London Stock Exchange
47	99.60	09:37:41	London Stock Exchange
47	99.60	09:40:49	London Stock Exchange
574	99.70	09:45:14	London Stock Exchange
83	99.70	09:45:14	London Stock Exchange
29	99.65	09:46:38	London Stock Exchange
62	99.70	09:46:43	London Stock Exchange
91	99.70	09:46:43	London Stock Exchange
325	99.65	09:47:33	London Stock Exchange
479	99.65	09:47:33	London Stock Exchange
142	99.65	09:48:47	London Stock Exchange
229	99.65	09:50:00	London Stock Exchange
479	99.65	09:50:00	London Stock Exchange
139	99.65	09:50:50	London Stock Exchange
80	99.60	09:51:40	London Stock Exchange
80	99.60	09:51:40	London Stock Exchange
123	99.60	09:51:40	London Stock Exchange
38	99.65	09:51:45	London Stock Exchange
145	99.65	09:53:15	London Stock Exchange
38	99.65	09:53:36	London Stock Exchange
654	99.65	09:56:24	London Stock Exchange
38	99.65	09:57:41	London Stock Exchange
145	99.65	09:59:18	London Stock Exchange
720	99.65	10:00:23	London Stock Exchange
62	99.60	10:02:07	London Stock Exchange
34	99.60	10:02:07	London Stock Exchange
75	99.60	10:02:07	London Stock Exchange
92	99.60	10:02:07	London Stock Exchange
49	99.60	10:02:07	London Stock Exchange
70	99.50	10:04:30	London Stock Exchange
37	99.50	10:04:54	London Stock Exchange
141	99.50	10:05:52	London Stock Exchange
89	99.50	10:06:41	London Stock Exchange
27	99.50	10:06:54	London Stock Exchange
671	99.50	10:07:40	London Stock Exchange
44	99.45	10:09:48	London Stock Exchange
125	99.30	10:13:28	London Stock Exchange
828	99.55	10:28:48	London Stock Exchange
503	99.55	10:31:06	London Stock Exchange
109	99.55	10:31:06	London Stock Exchange
827	99.55	10:36:48	London Stock Exchange
136	99.45	10:37:22	London Stock Exchange
87	99.45	10:37:22	London Stock Exchange
711	99.55	10:43:57	London Stock Exchange
140	99.40	10:45:11	London Stock Exchange
199	99.40	10:45:11	London Stock Exchange
161	99.40	10:45:11	London Stock Exchange
632	99.50	10:52:46	London Stock Exchange
70	99.45	10:59:09	London Stock Exchange
9	99.45	10:59:09	London Stock Exchange
76	99.45	10:59:09	London Stock Exchange
56	99.45	10:59:09	London Stock Exchange
32	99.30	10:59:09	London Stock Exchange
47	99.30	10:59:09	London Stock Exchange
63	99.30	10:59:09	London Stock Exchange
35	99.30	10:59:09	London Stock Exchange
59	99.40	10:59:09	London Stock Exchange
42	99.40	10:59:09	London Stock Exchange
44	99.40	10:59:09	London Stock Exchange
49	99.40	10:59:09	London Stock Exchange
162	99.40	10:59:13	London Stock Exchange
181	99.40	11:01:32	London Stock Exchange
657	99.30	11:04:03	London Stock Exchange
87	99.40	11:05:41	London Stock Exchange
144	99.40	11:07:16	London Stock Exchange
692	99.35	11:09:06	London Stock Exchange
76	99.35	11:09:23	London Stock Exchange
41	99.30	11:12:50	London Stock Exchange
38	99.30	11:12:50	London Stock Exchange
41	99.30	11:12:50	London Stock Exchange
733	99.30	11:13:10	London Stock Exchange
149	99.35	11:14:41	London Stock Exchange
99	99.30	11:16:26	London Stock Exchange
43	99.30	11:17:24	London Stock Exchange
761	99.25	11:22:43	London Stock Exchange
63	99.40	11:43:10	London Stock Exchange
70	99.40	11:43:10	London Stock Exchange
483	99.40	11:43:10	London Stock Exchange
82	99.40	11:43:10	London Stock Exchange
685	99.40	11:43:10	London Stock Exchange
685	99.40	11:43:10	London Stock Exchange
3,513	99.40	11:43:10	London Stock Exchange
56	99.30	11:43:14	London Stock Exchange
43	99.30	11:43:14	London Stock Exchange
230	99.30	11:43:14	London Stock Exchange
593	99.35	11:45:29	London Stock Exchange
48	99.30	11:46:30	London Stock Exchange
86	99.40	11:47:01	London Stock Exchange
684	99.35	11:47:48	London Stock Exchange
702	99.35	11:50:28	London Stock Exchange
36	99.30	11:51:09	London Stock Exchange
97	99.25	11:52:40	London Stock Exchange
140	99.20	11:52:40	London Stock Exchange
229	99.20	11:52:40	London Stock Exchange
189	99.20	11:52:40	London Stock Exchange
159	99.20	11:52:40	London Stock Exchange
171	99.20	11:52:40	London Stock Exchange
261	99.20	11:52:40	London Stock Exchange
193	99.20	11:52:40	London Stock Exchange
145	99.20	11:52:40	London Stock Exchange
47	99.25	11:56:44	London Stock Exchange
724	99.25	12:02:04	London Stock Exchange
84	99.25	12:02:57	London Stock Exchange
47	99.25	12:05:13	London Stock Exchange
89	99.30	12:09:30	London Stock Exchange
808	99.30	12:15:20	London Stock Exchange
624	99.45	12:21:37	London Stock Exchange
680	99.45	12:24:46	London Stock Exchange
85	99.40	12:31:10	London Stock Exchange
129	99.40	12:31:10	London Stock Exchange
714	99.45	12:31:39	London Stock Exchange
165	99.25	12:33:30	London Stock Exchange
171	99.25	12:33:30	London Stock Exchange
512	99.25	12:33:30	London Stock Exchange
37	99.30	12:33:30	London Stock Exchange
46	99.30	12:33:30	London Stock Exchange
72	99.30	12:33:30	London Stock Exchange
69	99.30	12:34:37	London Stock Exchange
42	99.30	12:39:21	London Stock Exchange
176	99.55	12:46:58	London Stock Exchange
868	99.60	12:56:45	London Stock Exchange
799	99.60	12:56:45	London Stock Exchange
89	99.60	12:56:45	London Stock Exchange
103	99.60	12:56:45	London Stock Exchange
4	99.45	12:59:43	London Stock Exchange
45	99.45	12:59:43	London Stock Exchange
41	99.45	12:59:43	London Stock Exchange
714	99.55	13:00:06	London Stock Exchange
719	99.60	13:12:51	London Stock Exchange
32	99.60	13:12:51	London Stock Exchange
145	99.60	13:12:51	London Stock Exchange
468	99.60	13:12:51	London Stock Exchange
80	99.60	13:12:51	London Stock Exchange
84	99.60	13:12:51	London Stock Exchange
761	99.55	13:13:08	London Stock Exchange
41	99.70	13:13:08	London Stock Exchange
66	99.70	13:13:08	London Stock Exchange
85	99.60	13:20:59	London Stock Exchange
171	99.60	13:20:59	London Stock Exchange
799	99.60	13:25:23	London Stock Exchange
122	99.60	13:25:23	London Stock Exchange
43	99.55	13:25:54	London Stock Exchange
68	99.60	13:26:27	London Stock Exchange
799	99.60	13:27:59	London Stock Exchange
66	99.55	13:28:25	London Stock Exchange
218	99.55	13:30:11	London Stock Exchange
618	99.45	13:30:21	London Stock Exchange
87	99.35	13:31:22	London Stock Exchange
650	99.35	13:41:12	London Stock Exchange
742	99.35	13:41:12	London Stock Exchange
76	99.35	13:44:38	London Stock Exchange
66	99.35	13:44:38	London Stock Exchange
86	99.35	13:44:38	London Stock Exchange
169	99.35	13:45:30	London Stock Exchange
173	99.35	13:45:30	London Stock Exchange
110	99.3	13:47:40	London Stock Exchange
60	99.3	13:47:40	London Stock Exchange
39	99.3	13:47:40	London Stock Exchange
40	99.3	13:47:40	London Stock Exchange
80	99.3	13:47:40	London Stock Exchange
704	99.35	13:47:52	London Stock Exchange
97	99.3	13:50:34	London Stock Exchange
34	99.3	13:50:34	London Stock Exchange
32	99.3	13:50:34	London Stock Exchange
171	99.3	13:50:54	London Stock Exchange
38	99.3	13:52:36	London Stock Exchange
34	99.3	13:52:36	London Stock Exchange
776	99.25	13:52:55	London Stock Exchange
553	99.25	13:55:08	London Stock Exchange
144	99.25	13:55:18	London Stock Exchange
95	99.2	13:56:24	London Stock Exchange
37	99.3	14:01:53	London Stock Exchange
170	99.25	14:02:09	London Stock Exchange
82	99.2	14:02:51	London Stock Exchange
692	99.25	14:03:03	London Stock Exchange
41	99.1	14:03:30	London Stock Exchange
33	99.25	14:04:17	London Stock Exchange
166	99.25	14:05:26	London Stock Exchange
32	99.25	14:07:27	London Stock Exchange
782	99.25	14:07:38	London Stock Exchange
563	99.3	14:10:29	London Stock Exchange
33	99.25	14:15:20	London Stock Exchange
137	99.25	14:15:43	London Stock Exchange
648	99.3	14:16:07	London Stock Exchange
163	99.25	14:18:23	London Stock Exchange
32	99.25	14:21:29	London Stock Exchange
699	99.4	14:24:51	London Stock Exchange
91	99.4	14:24:51	London Stock Exchange
131	99.45	14:35:28	London Stock Exchange
94	99.45	14:35:28	London Stock Exchange
348	99.45	14:35:28	London Stock Exchange
38	99.45	14:42:12	London Stock Exchange
44	99.45	14:42:12	London Stock Exchange
246	99.45	14:42:12	London Stock Exchange
68	99.45	14:42:12	London Stock Exchange
72	99.45	14:42:23	London Stock Exchange
2150	99.3	14:44:11	London Stock Exchange
810	99.3	14:44:11	London Stock Exchange
117	99.3	14:44:11	London Stock Exchange
138	99.3	14:44:11	London Stock Exchange
207	99.3	14:44:11	London Stock Exchange
138	99.3	14:44:11	London Stock Exchange
199	99.3	14:44:11	London Stock Exchange
63	99.3	14:44:21	London Stock Exchange
704	99.05	14:50:26	London Stock Exchange
91	99.1	14:52:53	London Stock Exchange
47	99.1	14:52:54	London Stock Exchange
79	99.1	14:55:11	London Stock Exchange
776	99.05	14:55:28	London Stock Exchange
42	99.1	14:55:39	London Stock Exchange
37	99.05	14:55:44	London Stock Exchange
183	99.05	14:55:44	London Stock Exchange
157	99	14:56:49	London Stock Exchange
183	99	14:56:49	London Stock Exchange
37	99	14:56:54	London Stock Exchange
38	99.05	14:57:55	London Stock Exchange
841	99.1	15:01:35	London Stock Exchange
749	99.25	15:03:39	London Stock Exchange
261	99.3	15:05:08	London Stock Exchange
169	99.3	15:05:08	London Stock Exchange
95	99.3	15:05:08	London Stock Exchange
95	99.3	15:05:08	London Stock Exchange
95	99.3	15:05:08	London Stock Exchange
749	99.3	15:05:08	London Stock Exchange
146	99.3	15:12:47	London Stock Exchange
1117	99.25	15:13:09	London Stock Exchange
54	99.3	15:19:00	London Stock Exchange
45	99.3	15:19:00	London Stock Exchange
60	99.3	15:19:00	London Stock Exchange
41	99.3	15:19:00	London Stock Exchange
88	99.25	15:20:42	London Stock Exchange
57	99.25	15:20:42	London Stock Exchange
30	99.25	15:20:42	London Stock Exchange
37	99.3	15:21:39	London Stock Exchange
142	99.2	15:22:06	London Stock Exchange
168	99.2	15:22:06	London Stock Exchange
649	99.15	15:22:38	London Stock Exchange
674	99.15	15:22:38	London Stock Exchange
30	99.15	15:22:38	London Stock Exchange
76	99.15	15:22:38	London Stock Exchange
30	99.15	15:22:38	London Stock Exchange
42	99.15	15:22:38	London Stock Exchange
36	99.3	15:24:05	London Stock Exchange
759	99.4	15:28:31	London Stock Exchange
759	99.4	15:28:31	London Stock Exchange
290	99.45	15:32:20	London Stock Exchange
86	99.45	15:32:20	London Stock Exchange
557	99.45	15:32:20	London Stock Exchange
557	99.45	15:32:20	London Stock Exchange
550	99.5	15:33:43	London Stock Exchange
120	99.5	15:33:44	London Stock Exchange
79	99.55	15:34:36	London Stock Exchange
159	99.5	15:42:00	London Stock Exchange
123	99.5	15:42:00	London Stock Exchange
153	99.5	15:42:00	London Stock Exchange
36	99.5	15:42:01	London Stock Exchange
36	99.5	15:42:01	London Stock Exchange
547	99.45	15:42:25	London Stock Exchange
547	99.45	15:42:25	London Stock Exchange
105	99.5	15:44:00	London Stock Exchange
84	99.5	15:44:00	London Stock Exchange
32	99.5	15:45:40	London Stock Exchange
768	99.45	15:45:40	London Stock Exchange
151	99.5	15:46:00	London Stock Exchange
39	99.45	15:46:00	London Stock Exchange
166	99.45	15:46:00	London Stock Exchange
40	99.45	15:46:00	London Stock Exchange
40	99.45	15:46:00	London Stock Exchange
151	99.5	15:48:24	London Stock Exchange
34	99.5	15:48:34	London Stock Exchange
77	99.45	15:50:11	London Stock Exchange
34	99.5	15:50:41	London Stock Exchange
144	99.5	15:51:33	London Stock Exchange
273	99.6	16:05:40	London Stock Exchange
170	99.6	16:05:40	London Stock Exchange
80	99.6	16:05:40	London Stock Exchange
79	99.6	16:05:40	London Stock Exchange
80	99.6	16:05:40	London Stock Exchange
121	99.6	16:05:40	London Stock Exchange
150	99.6	16:05:40	London Stock Exchange
1575	99.6	16:05:40	London Stock Exchange
674	99.6	16:05:40	London Stock Exchange
674	99.6	16:05:40	London Stock Exchange
982	99.6	16:05:40	London Stock Exchange
652	99.65	16:07:45	London Stock Exchange
69	99.6	16:09:00	London Stock Exchange
85	99.6	16:09:00	London Stock Exchange
577	99.65	16:11:20	London Stock Exchange
189	99.65	16:12:11	London Stock Exchange
173	99.7	16:12:11	London Stock Exchange
33	99.7	16:12:11	London Stock Exchange
254	99.65	16:14:48	London Stock Exchange
49	99.65	16:14:48	London Stock Exchange
49	99.65	16:14:48	London Stock Exchange
963	99.65	16:15:03	London Stock Exchange
161	99.65	16:15:03	London Stock Exchange
1005	99.65	16:15:03	London Stock Exchange
200	99.7	16:16:43	London Stock Exchange
382	99.7	16:16:43	London Stock Exchange
102	99.7	16:19:00	London Stock Exchange
74	99.7	16:19:00	London Stock Exchange
241	99.7	16:19:00	London Stock Exchange
91	99.7	16:19:00	London Stock Exchange
673	99.7	16:19:00	London Stock Exchange
108	99.7	16:19:29	London Stock Exchange
40	99.65	16:21:14	London Stock Exchange
95	99.7	16:21:18	London Stock Exchange
61	99.7	16:21:18	London Stock Exchange
108	99.7	16:21:26	London Stock Exchange
14	99.7	16:23:13	London Stock Exchange
48	99.7	16:23:18	London Stock Exchange
77	99.7	16:23:26	London Stock Exchange
24	99.65	16:24:00	London Stock Exchange
887	99.7	16:27:35	London Stock Exchange
66	99.7	16:27:35	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X