Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 50,000 ordinary shares on December 31, 2025, as part of its share buyback program, with a weighted average price of 98.66 pence per share. These shares will be held in treasury, bringing the total held to 147,646,565. The total number of ordinary shares in issue, excluding treasury shares, is now 2,159,802,091, which shareholders should use for notification purposes under FCA rules.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	31 December 2025
Number of ordinary shares purchased	50,000
Highest price paid (p)	99.20
Lowest price paid (p)	98.25
Weighted average price paid (p)	98.66

Volume	Price (GBp)	Transaction Time	Platform
751	98.80	08:08:18	London Stock Exchange
751	98.65	08:09:08	London Stock Exchange
682	98.85	08:20:35	London Stock Exchange
728	98.85	08:20:35	London Stock Exchange
150	98.85	08:20:35	London Stock Exchange
50	98.85	08:20:35	London Stock Exchange
157	99.05	08:20:35	London Stock Exchange
549	99.05	08:20:35	London Stock Exchange
45	98.85	08:22:36	London Stock Exchange
147	98.85	08:23:13	London Stock Exchange
733	98.80	08:23:39	London Stock Exchange
72	98.70	08:27:05	London Stock Exchange
153	98.70	08:27:05	London Stock Exchange
77	98.70	08:27:05	London Stock Exchange
231	98.70	08:27:05	London Stock Exchange
41	98.85	08:27:05	London Stock Exchange
644	98.70	08:27:37	London Stock Exchange
148	98.85	08:28:20	London Stock Exchange
41	98.70	08:32:59	London Stock Exchange
729	98.75	08:33:36	London Stock Exchange
147	98.85	08:34:59	London Stock Exchange
9	98.70	08:40:18	London Stock Exchange
75	98.70	08:40:18	London Stock Exchange
751	98.75	08:40:32	London Stock Exchange
150	98.60	08:41:55	London Stock Exchange
44	98.60	08:42:50	London Stock Exchange
67	98.55	08:43:00	London Stock Exchange
720	98.55	08:45:15	London Stock Exchange
87	98.55	08:46:01	London Stock Exchange
34	98.60	08:46:56	London Stock Exchange
153	98.60	08:48:37	London Stock Exchange
111	98.60	08:51:29	London Stock Exchange
702	98.65	08:54:15	London Stock Exchange
718	98.60	09:04:02	London Stock Exchange
181	98.60	09:04:03	London Stock Exchange
76	98.55	09:05:40	London Stock Exchange
65	98.55	09:05:40	London Stock Exchange
33	98.55	09:05:40	London Stock Exchange
40	98.55	09:05:40	London Stock Exchange
35	98.55	09:05:40	London Stock Exchange
77	98.55	09:09:00	London Stock Exchange
160	98.55	09:09:05	London Stock Exchange
645	98.45	09:10:29	London Stock Exchange
43	98.55	09:11:53	London Stock Exchange
64	98.55	09:12:10	London Stock Exchange
32	98.55	09:18:22	London Stock Exchange
75	98.55	09:18:46	London Stock Exchange
38	98.55	09:19:59	London Stock Exchange
88	98.55	09:24:08	London Stock Exchange
75	98.55	09:29:40	London Stock Exchange
83	98.55	09:36:30	London Stock Exchange
51	98.55	09:36:32	London Stock Exchange
201	98.55	09:42:28	London Stock Exchange
141	98.55	09:42:28	London Stock Exchange
529	98.55	09:42:28	London Stock Exchange
266	98.55	09:42:28	London Stock Exchange
792	98.55	09:54:44	London Stock Exchange
605	98.55	09:54:44	London Stock Exchange
33	98.55	09:54:44	London Stock Exchange
42	98.55	09:54:44	London Stock Exchange
68	98.55	09:54:44	London Stock Exchange
76	98.55	09:54:44	London Stock Exchange
145	98.55	09:54:44	London Stock Exchange
149	98.55	09:54:44	London Stock Exchange
144	98.55	09:54:44	London Stock Exchange
38	98.55	09:58:13	London Stock Exchange
125	98.55	10:01:34	London Stock Exchange
502	98.55	10:01:34	London Stock Exchange
171	98.50	10:02:21	London Stock Exchange
82	98.45	10:04:06	London Stock Exchange
40	98.45	10:07:50	London Stock Exchange
131	98.45	10:09:36	London Stock Exchange
92	98.45	10:13:25	London Stock Exchange
47	98.45	10:16:10	London Stock Exchange
73	98.45	10:18:40	London Stock Exchange
144	98.45	10:18:47	London Stock Exchange
77	98.45	10:25:43	London Stock Exchange
43	98.45	10:25:59	London Stock Exchange
145	98.45	10:27:05	London Stock Exchange
93	98.35	10:28:51	London Stock Exchange
646	98.35	10:30:10	London Stock Exchange
648	98.35	10:30:10	London Stock Exchange
504	98.35	10:30:10	London Stock Exchange
42	98.45	10:30:10	London Stock Exchange
600	98.45	10:48:20	London Stock Exchange
534	98.45	10:48:20	London Stock Exchange
740	98.45	10:48:20	London Stock Exchange
688	98.45	10:48:20	London Stock Exchange
76	98.45	10:48:20	London Stock Exchange
143	98.45	10:48:20	London Stock Exchange
102	98.45	10:48:20	London Stock Exchange
78	98.45	10:48:20	London Stock Exchange
143	98.45	10:48:20	London Stock Exchange
169	98.45	10:48:20	London Stock Exchange
44	98.40	10:48:20	London Stock Exchange
44	98.40	10:48:20	London Stock Exchange
51	98.25	10:52:59	London Stock Exchange
151	98.30	10:53:16	London Stock Exchange
80	98.30	10:58:11	London Stock Exchange
7	98.30	10:58:11	London Stock Exchange
75	98.30	10:58:39	London Stock Exchange
41	98.25	10:58:39	London Stock Exchange
89	98.30	10:58:39	London Stock Exchange
21	98.25	10:59:00	London Stock Exchange
352	98.25	10:59:00	London Stock Exchange
190	98.25	10:59:00	London Stock Exchange
75	98.25	10:59:00	London Stock Exchange
65	98.30	10:59:58	London Stock Exchange
816	98.25	11:01:25	London Stock Exchange
40	98.25	11:01:33	London Stock Exchange
75	98.30	11:02:50	London Stock Exchange
91	98.30	11:02:50	London Stock Exchange
75	98.30	11:04:01	London Stock Exchange
32	98.25	11:05:02	London Stock Exchange
636	98.25	11:05:03	London Stock Exchange
75	98.30	11:05:52	London Stock Exchange
71	98.30	11:08:16	London Stock Exchange
75	98.30	11:08:16	London Stock Exchange
75	98.30	11:10:55	London Stock Exchange
588	98.25	11:11:46	London Stock Exchange
145	98.30	11:12:24	London Stock Exchange
758	98.40	11:20:56	London Stock Exchange
261	98.40	11:23:39	London Stock Exchange
128	98.50	11:27:33	London Stock Exchange
303	98.50	11:27:33	London Stock Exchange
502	98.50	11:27:33	London Stock Exchange
703	98.50	11:31:12	London Stock Exchange
82	98.50	11:31:12	London Stock Exchange
159	98.50	11:31:12	London Stock Exchange
169	98.50	11:31:12	London Stock Exchange
86	98.50	11:31:12	London Stock Exchange
423	98.50	11:31:12	London Stock Exchange
224	98.55	11:32:40	London Stock Exchange
50	98.55	11:32:40	London Stock Exchange
31	98.45	11:32:40	London Stock Exchange
31	98.45	11:32:40	London Stock Exchange
77	98.45	11:32:40	London Stock Exchange
160	98.45	11:32:40	London Stock Exchange
786	98.45	11:32:40	London Stock Exchange
767	98.60	11:37:26	London Stock Exchange
78	98.60	11:37:26	London Stock Exchange
664	98.60	11:37:26	London Stock Exchange
660	98.60	11:44:11	London Stock Exchange
570	98.60	11:44:11	London Stock Exchange
80	98.60	11:44:11	London Stock Exchange
178	98.60	11:44:11	London Stock Exchange
233	98.60	11:44:11	London Stock Exchange
138	98.60	11:44:11	London Stock Exchange
93	98.60	11:48:43	London Stock Exchange
168	98.60	11:48:43	London Stock Exchange
153	98.60	11:48:43	London Stock Exchange
78	98.60	11:48:43	London Stock Exchange
84	98.60	11:48:43	London Stock Exchange
623	98.60	11:48:43	London Stock Exchange
456	98.65	11:51:02	London Stock Exchange
332	98.65	11:51:02	London Stock Exchange
77	98.65	11:51:14	London Stock Exchange
182	98.55	11:52:32	London Stock Exchange
45	98.55	11:52:32	London Stock Exchange
75	98.60	11:52:32	London Stock Exchange
72	98.60	11:52:32	London Stock Exchange
169	98.55	11:52:37	London Stock Exchange
38	98.55	11:52:37	London Stock Exchange
722	98.60	11:53:17	London Stock Exchange
77	98.60	11:54:18	London Stock Exchange
32	98.60	11:56:07	London Stock Exchange
157	98.60	11:56:07	London Stock Exchange
166	98.60	11:58:48	London Stock Exchange
678	98.55	11:58:48	London Stock Exchange
94	98.55	11:58:48	London Stock Exchange
41	98.55	11:58:48	London Stock Exchange
45	98.55	11:58:48	London Stock Exchange
78	98.80	12:10:23	London Stock Exchange
80	98.80	12:12:46	London Stock Exchange
205	98.75	12:15:00	London Stock Exchange
114	98.75	12:15:00	London Stock Exchange
82	98.80	12:15:00	London Stock Exchange
148	98.85	12:15:00	London Stock Exchange
156	98.85	12:15:00	London Stock Exchange
1,103	99.10	12:16:46	London Stock Exchange
673	99.10	12:16:46	London Stock Exchange
1,103	99.15	12:16:46	London Stock Exchange
108	99.15	12:16:46	London Stock Exchange
564	99.15	12:16:46	London Stock Exchange
1,103	99.20	12:16:46	London Stock Exchange
358	99.20	12:16:46	London Stock Exchange
547	99.05	12:19:23	London Stock Exchange
231	99.05	12:20:00	London Stock Exchange
242	99.05	12:20:00	London Stock Exchange
74	99.15	12:20:57	London Stock Exchange
122	99.15	12:20:57	London Stock Exchange
63	99.1	12:21:53	London Stock Exchange
644	99.05	12:22:25	London Stock Exchange
97	99.05	12:22:25	London Stock Exchange
29	99.1	12:23:33	London Stock Exchange
59	99.1	12:24:16	London Stock Exchange
346	99.05	12:24:33	London Stock Exchange
13	99.1	12:25:43	London Stock Exchange
121	99.05	12:26:13	London Stock Exchange
25	99.1	12:26:30	London Stock Exchange
4	99	12:28:19	London Stock Exchange
31	99	12:28:19	London Stock Exchange
37	99	12:28:19	London Stock Exchange
137	99	12:28:19	London Stock Exchange
14	99	12:28:19	London Stock Exchange
75	99	12:28:19	London Stock Exchange
45	98.95	12:29:10	London Stock Exchange
472	98.95	12:29:10	London Stock Exchange
1,045	98.95	12:29:10	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X