Transaction in Own Shares

Greencoat UK Wind PLC

31 December 2025

 

31 December 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	30 December 2025
Number of ordinary shares purchased	49,852
Highest price paid (p)	99.00
Lowest price paid (p)	97.75
Weighted average price paid (p)	98.47

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,596,565 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,852,091 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[e-mail]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
London Stock Exchange	49,852	98.47

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
345	98.20	08:05:18	London Stock Exchange
333	98.15	08:12:33	London Stock Exchange
26	97.75	08:24:32	London Stock Exchange
26	97.75	08:24:32	London Stock Exchange
84	97.75	08:24:32	London Stock Exchange
84	97.75	08:24:32	London Stock Exchange
46	97.75	08:24:32	London Stock Exchange
46	97.75	08:24:32	London Stock Exchange
373	98.05	08:28:15	London Stock Exchange
72	98.05	08:29:08	London Stock Exchange
34	98.05	08:30:00	London Stock Exchange
44	98.05	08:37:07	London Stock Exchange
83	98.05	08:37:11	London Stock Exchange
394	98.00	08:38:02	London Stock Exchange
84	98.00	08:43:27	London Stock Exchange
384	98.05	08:43:49	London Stock Exchange
407	98.05	08:57:52	London Stock Exchange
85	98.00	08:57:52	London Stock Exchange
63	98.00	08:58:23	London Stock Exchange
23	98.00	08:58:23	London Stock Exchange
35	97.95	08:58:23	London Stock Exchange
41	97.95	08:58:23	London Stock Exchange
16	98.00	08:58:23	London Stock Exchange
96	98.00	08:58:23	London Stock Exchange
378	98.00	09:17:56	London Stock Exchange
329	98.00	09:17:56	London Stock Exchange
30	97.95	09:17:56	London Stock Exchange
410	98.00	09:17:56	London Stock Exchange
28	97.95	09:17:56	London Stock Exchange
481	98.00	09:17:56	London Stock Exchange
24	97.95	09:17:56	London Stock Exchange
24	97.95	09:17:56	London Stock Exchange
274	98.05	09:38:38	London Stock Exchange
80	98.05	09:38:38	London Stock Exchange
44	98.05	09:38:38	London Stock Exchange
56	98.00	09:38:38	London Stock Exchange
25	98.00	09:38:38	London Stock Exchange
370	98.00	09:38:38	London Stock Exchange
702	98.00	09:38:38	London Stock Exchange
35	98.00	09:45:07	London Stock Exchange
467	98.00	09:45:07	London Stock Exchange
116	98.05	10:00:36	London Stock Exchange
386	98.05	10:00:39	London Stock Exchange
14	98.05	10:02:58	London Stock Exchange
402	98.05	10:02:59	London Stock Exchange
405	98.05	10:04:57	London Stock Exchange
676	98.05	10:08:41	London Stock Exchange
45	98.05	10:08:41	London Stock Exchange
50	98.05	10:08:41	London Stock Exchange
93	98.15	10:29:57	London Stock Exchange
1,182	98.15	10:29:57	London Stock Exchange
48	98.15	10:29:57	London Stock Exchange
57	98.15	10:29:57	London Stock Exchange
364	98.15	10:29:57	London Stock Exchange
276	98.15	10:29:57	London Stock Exchange
353	98.15	10:29:57	London Stock Exchange
26	98.20	10:33:15	London Stock Exchange
143	98.20	10:33:15	London Stock Exchange
26	98.20	10:35:38	London Stock Exchange
25	98.20	10:38:03	London Stock Exchange
353	98.15	10:48:08	London Stock Exchange
73	98.15	10:48:08	London Stock Exchange
92	98.15	10:48:08	London Stock Exchange
80	98.15	10:48:08	London Stock Exchange
40	98.15	10:48:08	London Stock Exchange
24	98.15	10:48:09	London Stock Exchange
397	98.15	10:51:03	London Stock Exchange
19	98.15	10:53:03	London Stock Exchange
81	98.15	10:53:06	London Stock Exchange
308	98.15	10:54:54	London Stock Exchange
78	98.15	11:00:17	London Stock Exchange
22	98.15	11:02:35	London Stock Exchange
187	98.15	11:03:19	London Stock Exchange
223	98.15	11:03:19	London Stock Exchange
84	98.15	11:08:33	London Stock Exchange
25	98.15	11:11:29	London Stock Exchange
426	98.15	11:11:55	London Stock Exchange
58	98.15	11:12:22	London Stock Exchange
40	98.10	11:14:01	London Stock Exchange
7	98.10	11:17:16	London Stock Exchange
48	98.10	11:17:16	London Stock Exchange
32	98.10	11:17:16	London Stock Exchange
23	98.10	11:17:49	London Stock Exchange
300	98.10	11:18:02	London Stock Exchange
43	98.10	11:20:11	London Stock Exchange
81	98.15	11:22:01	London Stock Exchange
23	98.10	11:25:43	London Stock Exchange
351	98.10	11:26:05	London Stock Exchange
93	98.10	11:26:34	London Stock Exchange
70	98.10	11:27:37	London Stock Exchange
22	98.10	11:28:12	London Stock Exchange
403	98.10	11:29:35	London Stock Exchange
25	98.10	11:30:14	London Stock Exchange
49	98.10	11:30:22	London Stock Exchange
260	98.10	11:31:41	London Stock Exchange
25	98.20	11:44:08	London Stock Exchange
208	98.20	11:44:08	London Stock Exchange
1,106	98.20	11:44:08	London Stock Exchange
249	98.20	11:44:30	London Stock Exchange
373	98.20	11:44:30	London Stock Exchange
366	98.20	11:46:58	London Stock Exchange
38	98.20	11:49:01	London Stock Exchange
231	98.20	11:49:01	London Stock Exchange
40	98.20	11:49:01	London Stock Exchange
396	98.20	11:50:15	London Stock Exchange
293	98.15	11:54:06	London Stock Exchange
75	98.15	11:54:06	London Stock Exchange
75	98.15	11:54:06	London Stock Exchange
74	98.15	11:54:06	London Stock Exchange
67	98.15	11:54:06	London Stock Exchange
108	98.15	11:54:06	London Stock Exchange
5	98.20	12:25:23	London Stock Exchange
1,210	98.35	12:27:21	London Stock Exchange
26	98.30	12:27:21	London Stock Exchange
209	98.30	12:27:21	London Stock Exchange
348	98.35	12:29:16	London Stock Exchange
94	98.30	12:29:37	London Stock Exchange
285	98.30	12:29:37	London Stock Exchange
165	98.30	12:29:37	London Stock Exchange
42	98.30	12:29:37	London Stock Exchange
88	98.35	12:37:34	London Stock Exchange
42	98.35	12:37:34	London Stock Exchange
476	98.35	12:37:34	London Stock Exchange
46	98.55	13:04:24	London Stock Exchange
22	98.55	13:04:24	London Stock Exchange
24	98.55	13:04:24	London Stock Exchange
34	98.55	13:04:24	London Stock Exchange
265	98.55	13:04:24	London Stock Exchange
89	98.55	13:04:24	London Stock Exchange
282	98.55	13:04:24	London Stock Exchange
468	98.55	13:04:24	London Stock Exchange
322	98.55	13:04:24	London Stock Exchange
79	98.50	13:05:00	London Stock Exchange
130	98.50	13:05:00	London Stock Exchange
96	98.50	13:05:00	London Stock Exchange
20	98.55	13:08:52	London Stock Exchange
138	98.65	13:13:48	London Stock Exchange
46	98.65	13:13:48	London Stock Exchange
368	98.75	13:17:04	London Stock Exchange
21	98.80	13:17:44	London Stock Exchange
89	98.75	13:20:28	London Stock Exchange
9	98.75	13:20:28	London Stock Exchange
35	98.75	13:20:28	London Stock Exchange
336	98.75	13:25:17	London Stock Exchange
20	98.80	13:25:59	London Stock Exchange
25	98.80	13:29:45	London Stock Exchange
46	98.75	13:30:56	London Stock Exchange
48	98.75	13:30:56	London Stock Exchange
387	98.75	13:30:56	London Stock Exchange
88	98.70	13:31:06	London Stock Exchange
69	98.70	13:31:06	London Stock Exchange
79	98.70	13:31:06	London Stock Exchange
41	98.70	13:33:13	London Stock Exchange
437	98.60	13:33:14	London Stock Exchange
51	98.65	13:35:23	London Stock Exchange
25	98.60	13:35:51	London Stock Exchange
25	98.60	13:35:51	London Stock Exchange
150	98.60	13:35:51	London Stock Exchange
16	98.55	13:35:51	London Stock Exchange
804	98.55	13:35:51	London Stock Exchange
221	98.60	13:36:31	London Stock Exchange
208	98.60	13:36:31	London Stock Exchange
20	98.55	13:43:29	London Stock Exchange
34	98.55	13:43:29	London Stock Exchange
17	98.55	13:43:29	London Stock Exchange
361	98.45	13:44:10	London Stock Exchange
49	98.55	13:48:15	London Stock Exchange
40	98.55	13:53:33	London Stock Exchange
46	98.55	13:59:20	London Stock Exchange
72	98.50	13:59:46	London Stock Exchange
94	98.50	13:59:46	London Stock Exchange
85	98.50	13:59:46	London Stock Exchange
432	98.50	13:59:46	London Stock Exchange
421	98.50	13:59:46	London Stock Exchange
22	98.55	14:10:41	London Stock Exchange
114	98.55	14:10:41	London Stock Exchange
67	98.55	14:10:41	London Stock Exchange
49	98.55	14:10:41	London Stock Exchange
100	98.55	14:10:41	London Stock Exchange
77	98.55	14:10:41	London Stock Exchange
347	98.55	14:10:41	London Stock Exchange
346	98.55	14:10:41	London Stock Exchange
347	98.55	14:10:41	London Stock Exchange
139	98.75	14:34:03	London Stock Exchange
48	98.75	14:34:03	London Stock Exchange
353	98.75	14:34:04	London Stock Exchange
1,084	98.75	14:34:04	London Stock Exchange
70	98.70	14:35:19	London Stock Exchange
26	98.70	14:35:19	London Stock Exchange
302	98.70	14:35:19	London Stock Exchange
48	98.7	14:35:19	London Stock Exchange
94	98.7	14:35:19	London Stock Exchange
366	98.7	14:35:19	London Stock Exchange
47	98.7	14:40:30	London Stock Exchange
36	98.7	14:40:30	London Stock Exchange
94	98.7	14:40:30	London Stock Exchange
388	98.7	14:40:30	London Stock Exchange
30	98.7	14:45:02	London Stock Exchange
24	98.7	14:45:02	London Stock Exchange
72	98.7	14:45:02	London Stock Exchange
348	98.7	14:45:56	London Stock Exchange
24	98.7	14:47:07	London Stock Exchange
60	98.7	14:47:24	London Stock Exchange
40	98.7	14:49:23	London Stock Exchange
276	98.75	14:52:51	London Stock Exchange
302	98.9	14:55:01	London Stock Exchange
360	98.85	15:00:41	London Stock Exchange
37	98.8	15:02:32	London Stock Exchange
46	98.8	15:02:32	London Stock Exchange
46	98.8	15:02:32	London Stock Exchange
64	98.8	15:02:32	London Stock Exchange
108	98.8	15:02:32	London Stock Exchange
84	98.8	15:02:32	London Stock Exchange
274	98.8	15:03:05	London Stock Exchange
46	98.75	15:05:37	London Stock Exchange
89	98.8	15:05:39	London Stock Exchange
431	98.75	15:06:47	London Stock Exchange
47	98.7	15:09:34	London Stock Exchange
93	98.75	15:11:13	London Stock Exchange
282	98.7	15:13:38	London Stock Exchange
351	98.8	15:13:59	London Stock Exchange
25	98.8	15:13:59	London Stock Exchange
115	98.8	15:13:59	London Stock Exchange
42	98.8	15:15:28	London Stock Exchange
389	98.8	15:29:05	London Stock Exchange
86	98.8	15:29:05	London Stock Exchange
41	98.8	15:31:14	London Stock Exchange
44	98.8	15:31:14	London Stock Exchange
38	98.8	15:31:14	London Stock Exchange
35	98.8	15:31:14	London Stock Exchange
45	98.8	15:31:14	London Stock Exchange
573	98.8	15:31:14	London Stock Exchange
265	98.8	15:31:14	London Stock Exchange
351	98.8	15:31:14	London Stock Exchange
94	98.8	15:31:45	London Stock Exchange
66	98.8	15:38:26	London Stock Exchange
70	98.8	15:43:13	London Stock Exchange
190	99	15:45:45	London Stock Exchange
1054	99	15:45:47	London Stock Exchange
42	99	15:46:04	London Stock Exchange
414	98.9	15:46:59	London Stock Exchange
48	98.9	15:46:59	London Stock Exchange
78	98.9	15:46:59	London Stock Exchange
624	98.9	15:46:59	London Stock Exchange
414	98.9	15:46:59	London Stock Exchange
22	99	15:47:44	London Stock Exchange
25	99	15:50:09	London Stock Exchange
365	98.9	15:50:24	London Stock Exchange
431	98.9	15:50:51	London Stock Exchange
19	98.9	15:50:51	London Stock Exchange
19	98.9	15:50:51	London Stock Exchange
19	98.9	15:50:51	London Stock Exchange
58	98.9	15:51:26	London Stock Exchange
76	98.9	15:51:26	London Stock Exchange
327	98.9	15:52:41	London Stock Exchange
44	98.9	15:52:57	London Stock Exchange
25	98.95	15:53:06	London Stock Exchange
18	98.95	15:55:41	London Stock Exchange
79	98.9	15:56:20	London Stock Exchange
41	98.85	15:59:01	London Stock Exchange
18	98.9	15:59:06	London Stock Exchange
436	98.85	16:00:07	London Stock Exchange
89	98.9	16:00:23	London Stock Exchange
47	98.85	16:01:24	London Stock Exchange
18	98.85	16:01:24	London Stock Exchange
20	98.85	16:01:51	London Stock Exchange
383	98.9	16:03:17	London Stock Exchange
369	98.9	16:06:45	London Stock Exchange
19	98.9	16:06:45	London Stock Exchange
426	98.9	16:10:45	London Stock Exchange
24	98.9	16:11:12	London Stock Exchange
23	98.9	16:11:12	London Stock Exchange
26	98.9	16:11:12	London Stock Exchange
93	98.85	16:12:59	London Stock Exchange
51	98.85	16:12:59	London Stock Exchange
88	98.85	16:12:59	London Stock Exchange
75	98.85	16:12:59	London Stock Exchange
118	98.85	16:12:59	London Stock Exchange
21	98.9	16:14:58	London Stock Exchange
1007	98.9	16:15:00	London Stock Exchange
38	98.9	16:15:09	London Stock Exchange
48	98.9	16:15:09	London Stock Exchange
55	98.8	16:18:13	London Stock Exchange
37	98.85	16:18:13	London Stock Exchange
104	98.85	16:18:13	London Stock Exchange
251	98.8	16:18:20	London Stock Exchange
20	98.8	16:19:55	London Stock Exchange
180	98.8	16:20:16	London Stock Exchange
381	98.85	16:20:16	London Stock Exchange
132	98.85	16:23:57	London Stock Exchange
294	98.85	16:23:57	London Stock Exchange

 

END