Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 45,000 ordinary shares on December 2, 2025, as part of its share buyback program initiated on February 27, 2025. The weighted average price paid for these shares was 98.47 pence, with the highest price at 99.35 pence and the lowest at 97.55 pence. Following this transaction, the company now holds 146,678,255 shares in treasury, with the total number of outstanding shares, excluding treasury shares, standing at 2,160,770,401.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	02 December 2025
Number of ordinary shares purchased	45,000
Highest price paid (p)	99.35
Lowest price paid (p)	97.55
Weighted average price paid (p)	98.47

Volume	Price (GBp)	Transaction Time	Platform
342	98.65	08:08:11	London Stock Exchange
38	98.60	08:08:47	London Stock Exchange
25	98.60	08:08:48	London Stock Exchange
72	98.60	08:08:50	London Stock Exchange
81	98.60	08:15:20	London Stock Exchange
19	98.60	08:15:38	London Stock Exchange
118	98.60	08:16:13	London Stock Exchange
156	98.60	08:16:13	London Stock Exchange
77	98.60	08:16:13	London Stock Exchange
63	98.70	08:21:52	London Stock Exchange
195	98.70	08:21:52	London Stock Exchange
79	98.60	08:23:04	London Stock Exchange
44	98.60	08:23:04	London Stock Exchange
22	98.60	08:23:04	London Stock Exchange
38	98.45	08:25:24	London Stock Exchange
64	98.45	08:27:00	London Stock Exchange
18	98.45	08:27:07	London Stock Exchange
32	98.45	08:28:16	London Stock Exchange
249	98.50	08:31:18	London Stock Exchange
36	98.60	08:33:00	London Stock Exchange
332	99.35	08:40:40	London Stock Exchange
273	99.35	08:43:05	London Stock Exchange
74	99.25	08:44:01	London Stock Exchange
74	99.25	08:44:01	London Stock Exchange
40	99.25	08:44:54	London Stock Exchange
75	99.30	08:45:00	London Stock Exchange
36	99.30	08:48:46	London Stock Exchange
26	99.25	08:49:30	London Stock Exchange
20	99.25	08:49:30	London Stock Exchange
274	99.30	08:49:36	London Stock Exchange
23	99.25	08:51:28	London Stock Exchange
60	99.25	08:52:24	London Stock Exchange
32	99.30	08:54:00	London Stock Exchange
22	99.25	08:54:30	London Stock Exchange
59	99.25	08:54:45	London Stock Exchange
25	99.25	08:54:45	London Stock Exchange
259	99.30	08:56:14	London Stock Exchange
334	99.25	08:57:10	London Stock Exchange
39	99.30	08:58:30	London Stock Exchange
84	99.25	08:58:36	London Stock Exchange
44	99.30	09:02:03	London Stock Exchange
77	99.25	09:02:05	London Stock Exchange
35	99.30	09:04:05	London Stock Exchange
37	99.30	09:06:23	London Stock Exchange
30	99.30	09:08:57	London Stock Exchange
20	99.20	09:09:55	London Stock Exchange
21	99.20	09:09:55	London Stock Exchange
35	99.20	09:09:55	London Stock Exchange
384	99.20	09:09:55	London Stock Exchange
382	99.20	09:09:55	London Stock Exchange
76	99.25	09:09:55	London Stock Exchange
6	99.25	09:09:55	London Stock Exchange
71	99.25	09:09:55	London Stock Exchange
85	99.20	09:09:56	London Stock Exchange
16	99.20	09:09:56	London Stock Exchange
35	99.15	09:15:04	London Stock Exchange
308	99.15	09:18:49	London Stock Exchange
258	99.15	09:18:49	London Stock Exchange
78	99.15	09:20:02	London Stock Exchange
15	99.10	09:22:32	London Stock Exchange
24	99.10	09:22:32	London Stock Exchange
13	99.00	09:25:14	London Stock Exchange
308	99.00	09:25:14	London Stock Exchange
43	99.00	09:28:46	London Stock Exchange
26	99.00	09:28:51	London Stock Exchange
73	99.00	09:29:41	London Stock Exchange
29	99.00	09:31:43	London Stock Exchange
57	98.95	09:33:20	London Stock Exchange
342	98.95	09:33:37	London Stock Exchange
17	99.00	09:33:44	London Stock Exchange
22	98.95	09:36:35	London Stock Exchange
344	98.95	09:38:24	London Stock Exchange
16	98.95	09:39:20	London Stock Exchange
73	98.90	09:39:40	London Stock Exchange
44	98.90	09:40:14	London Stock Exchange
23	98.95	09:40:43	London Stock Exchange
39	98.90	09:42:29	London Stock Exchange
15	98.90	09:43:45	London Stock Exchange
86	98.85	09:44:14	London Stock Exchange
366	98.90	09:44:38	London Stock Exchange
42	98.90	09:45:53	London Stock Exchange
21	98.95	09:47:56	London Stock Exchange
284	98.90	09:52:50	London Stock Exchange
81	98.85	09:53:28	London Stock Exchange
15	98.90	09:54:44	London Stock Exchange
43	98.90	09:57:10	London Stock Exchange
75	98.85	10:00:20	London Stock Exchange
18	98.80	10:00:21	London Stock Exchange
33	98.90	10:03:34	London Stock Exchange
13	98.85	10:03:46	London Stock Exchange
26	98.85	10:04:29	London Stock Exchange
368	98.80	10:04:43	London Stock Exchange
292	98.95	10:12:08	London Stock Exchange
81	99.00	10:14:00	London Stock Exchange
40	98.95	10:16:35	London Stock Exchange
78	99.00	10:22:50	London Stock Exchange
316	99.15	10:25:28	London Stock Exchange
44	99.15	10:27:21	London Stock Exchange
40	99.15	10:27:23	London Stock Exchange
273	99.15	10:29:11	London Stock Exchange
22	99.20	10:29:45	London Stock Exchange
77	99.20	10:29:48	London Stock Exchange
48	99.15	10:31:12	London Stock Exchange
35	99.10	10:34:10	London Stock Exchange
15	99.10	10:34:10	London Stock Exchange
91	98.90	10:38:24	London Stock Exchange
343	98.95	10:39:15	London Stock Exchange
15	99.00	10:40:16	London Stock Exchange
22	98.95	10:41:39	London Stock Exchange
36	98.85	10:42:34	London Stock Exchange
300	98.95	10:46:58	London Stock Exchange
36	98.85	10:50:02	London Stock Exchange
88	98.85	10:50:05	London Stock Exchange
18	98.95	10:51:21	London Stock Exchange
15	99.00	10:51:32	London Stock Exchange
286	98.95	10:53:03	London Stock Exchange
26	98.95	10:53:55	London Stock Exchange
15	99.00	10:54:28	London Stock Exchange
16	98.95	10:58:22	London Stock Exchange
234	98.95	10:59:51	London Stock Exchange
15	99.00	11:01:59	London Stock Exchange
336	98.95	11:05:45	London Stock Exchange
21	98.95	11:07:24	London Stock Exchange
15	99.00	11:09:35	London Stock Exchange
298	98.95	11:13:05	London Stock Exchange
21	98.95	11:15:39	London Stock Exchange
15	99.00	11:17:22	London Stock Exchange
68	98.85	11:18:27	London Stock Exchange
84	98.85	11:18:27	London Stock Exchange
92	98.85	11:18:27	London Stock Exchange
40	98.85	11:18:27	London Stock Exchange
40	98.85	11:18:27	London Stock Exchange
46	98.85	11:18:27	London Stock Exchange
14	98.75	11:26:37	London Stock Exchange
77	98.75	11:26:37	London Stock Exchange
80	98.75	11:30:41	London Stock Exchange
65	98.75	11:30:41	London Stock Exchange
15	98.70	11:30:54	London Stock Exchange
15	98.70	11:30:54	London Stock Exchange
276	98.70	11:30:54	London Stock Exchange
412	98.70	11:30:54	London Stock Exchange
47	98.70	11:30:54	London Stock Exchange
21	98.70	11:30:54	London Stock Exchange
42	98.70	11:30:54	London Stock Exchange
42	98.70	11:30:54	London Stock Exchange
46	98.65	11:34:39	London Stock Exchange
20	98.65	11:34:39	London Stock Exchange
377	98.60	11:36:07	London Stock Exchange
14	98.70	11:40:41	London Stock Exchange
44	98.70	11:40:41	London Stock Exchange
22	98.80	11:42:55	London Stock Exchange
82	98.80	11:43:00	London Stock Exchange
273	98.80	11:43:04	London Stock Exchange
12	98.80	11:44:24	London Stock Exchange
40	98.85	11:44:27	London Stock Exchange
81	98.80	11:45:43	London Stock Exchange
21	98.80	11:45:47	London Stock Exchange
219	98.80	11:46:18	London Stock Exchange
335	98.85	11:52:58	London Stock Exchange
14	98.80	11:53:01	London Stock Exchange
15	98.80	11:53:01	London Stock Exchange
44	98.85	11:53:01	London Stock Exchange
69	98.80	11:53:01	London Stock Exchange
77	98.80	11:53:01	London Stock Exchange
21	98.80	11:53:01	London Stock Exchange
323	99.00	11:56:34	London Stock Exchange
68	99.05	11:56:37	London Stock Exchange
37	99.05	11:56:37	London Stock Exchange
57	99.05	11:56:46	London Stock Exchange
15	98.90	11:57:29	London Stock Exchange
251	98.90	11:57:29	London Stock Exchange
37	98.95	12:00:30	London Stock Exchange
75	99.05	12:01:13	London Stock Exchange
24	99.05	12:03:56	London Stock Exchange
75	99.05	12:07:33	London Stock Exchange
20	99.05	12:08:35	London Stock Exchange
316	99.00	12:09:12	London Stock Exchange
7	99.00	12:10:53	London Stock Exchange
74	99.00	12:12:47	London Stock Exchange
15	99.00	12:13:11	London Stock Exchange
20	99.00	12:13:11	London Stock Exchange
303	99.00	12:13:11	London Stock Exchange
84	99.00	12:14:38	London Stock Exchange
319	99.00	12:16:14	London Stock Exchange
24	99.05	12:16:33	London Stock Exchange
41	98.95	12:19:49	London Stock Exchange
17	98.90	12:19:49	London Stock Exchange
320	98.85	12:22:47	London Stock Exchange
21	98.90	12:23:07	London Stock Exchange
74	98.75	12:23:44	London Stock Exchange
16	98.8	12:24:57	London Stock Exchange
33	98.7	12:26:04	London Stock Exchange
21	98.7	12:28:47	London Stock Exchange
259	98.65	12:30:05	London Stock Exchange
14	98.8	12:30:35	London Stock Exchange
82	98.65	12:31:58	London Stock Exchange
37	98.55	12:33:47	London Stock Exchange
67	98.65	12:35:53	London Stock Exchange
25	98.7	12:36:36	London Stock Exchange
348	98.55	12:37:27	London Stock Exchange
14	98.7	12:38:47	London Stock Exchange
19	98.7	12:42:12	London Stock Exchange
14	98.7	12:43:42	London Stock Exchange
9	98.65	12:44:20	London Stock Exchange
77	98.65	12:44:20	London Stock Exchange
20	98.7	12:45:35	London Stock Exchange
38	98.55	12:45:42	London Stock Exchange
39	98.55	12:45:42	London Stock Exchange
11	98.55	12:45:42	London Stock Exchange
314	98.55	12:46:27	London Stock Exchange
15	98.6	12:46:37	London Stock Exchange
71	98.65	12:47:08	London Stock Exchange
73	98.65	12:51:58	London Stock Exchange
23	98.6	12:51:59	London Stock Exchange
364	98.6	12:52:05	London Stock Exchange
77	98.65	12:59:54	London Stock Exchange
18	98.6	12:59:54	London Stock Exchange
128	98.55	13:00:08	London Stock Exchange
171	98.55	13:00:08	London Stock Exchange
44	98.55	13:00:08	London Stock Exchange
44	98.55	13:00:08	London Stock Exchange
65	98.65	13:04:46	London Stock Exchange
27	98.55	13:04:46	London Stock Exchange
172	98.55	13:04:46	London Stock Exchange
165	98.55	13:04:46	London Stock Exchange
27	98.6	13:04:46	London Stock Exchange
246	98.55	13:08:17	London Stock Exchange
23	98.55	13:08:17	London Stock Exchange
24	98.6	13:15:00	London Stock Exchange
82	98.65	13:16:27	London Stock Exchange
16	98.55	13:20:02	London Stock Exchange
16	98.55	13:20:02	London Stock Exchange
258	98.55	13:20:02	London Stock Exchange
38	98.55	13:20:02	London Stock Exchange
35	98.55	13:20:02	London Stock Exchange
23	98.6	13:21:42	London Stock Exchange
82	98.4	13:23:24	London Stock Exchange
38	98.45	13:26:55	London Stock Exchange
16	98.5	13:27:24	London Stock Exchange
241	98.45	13:27:47	London Stock Exchange
90	98.45	13:27:47	London Stock Exchange
22	98.5	13:27:47	London Stock Exchange
60	98.5	13:29:15	London Stock Exchange
8	98.45	13:29:42	London Stock Exchange
69	98.45	13:29:42	London Stock Exchange
223	98.45	13:29:42	London Stock Exchange
29	98.45	13:30:01	London Stock Exchange
40	98.45	13:30:01	London Stock Exchange
19	98.5	13:30:50	London Stock Exchange
72	98.5	13:31:40	London Stock Exchange
15	98.5	13:31:48	London Stock Exchange
317	98.45	13:32:17	London Stock Exchange
38	98.5	13:32:31	London Stock Exchange
15	98.4	13:32:31	London Stock Exchange
253	98.45	13:34:27	London Stock Exchange
22	98.5	13:34:31	London Stock Exchange
15	98.4	13:34:38	London Stock Exchange
43	98.5	13:43:46	London Stock Exchange
366	98.5	13:44:01	London Stock Exchange
81	98.45	13:45:33	London Stock Exchange
66	98.45	13:45:33	London Stock Exchange
15	98.45	13:45:33	London Stock Exchange
45	98.5	13:49:00	London Stock Exchange
31	98.45	13:49:34	London Stock Exchange
21	98.45	13:49:34	London Stock Exchange
74	98.45	13:49:38	London Stock Exchange
16	98.45	13:50:08	London Stock Exchange
368	98.45	13:51:17	London Stock Exchange
62	98.4	13:53:25	London Stock Exchange
26	98.4	13:54:18	London Stock Exchange
61	98.3	13:56:35	London Stock Exchange
133	98.3	13:56:35	London Stock Exchange
14	98.4	13:56:35	London Stock Exchange
87	98.35	14:09:57	London Stock Exchange
37	98.35	14:09:57	London Stock Exchange
34	98.35	14:09:57	London Stock Exchange
21	98.35	14:09:57	London Stock Exchange
21	98.35	14:09:57	London Stock Exchange
54	98.35	14:09:57	London Stock Exchange
72	98.35	14:09:57	London Stock Exchange
21	98.35	14:09:57	London Stock Exchange
16	98.35	14:09:57	London Stock Exchange
16	98.35	14:09:57	London Stock Exchange
405	98.35	14:09:57	London Stock Exchange
265	98.35	14:09:57	London Stock Exchange
271	98.35	14:09:57	London Stock Exchange
287	98.35	14:09:57	London Stock Exchange
57	98.4	14:20:25	London Stock Exchange
15	98.35	14:21:04	London Stock Exchange
44	98.35	14:21:04	London Stock Exchange
299	98.35	14:21:04	London Stock Exchange
493	98.35	14:21:04	London Stock Exchange
41	98.35	14:21:04	London Stock Exchange
46	98.35	14:21:04	London Stock Exchange
42	98.35	14:21:04	London Stock Exchange
21	98.35	14:21:04	London Stock Exchange
91	98.35	14:22:28	London Stock Exchange
39	98.35	14:23:42	London Stock Exchange
262	98.35	14:25:43	London Stock Exchange
86	98.35	14:25:54	London Stock Exchange
16	98.35	14:26:29	London Stock Exchange
22	98.35	14:27:34	London Stock Exchange
74	98.35	14:28:14	London Stock Exchange
17	98.3	14:29:13	London Stock Exchange
42	98.3	14:30:15	London Stock Exchange
44	98.35	14:33:05	London Stock Exchange
91	98.35	14:33:06	London Stock Exchange
22	98.35	14:33:20	London Stock Exchange
17	98.3	14:34:03	London Stock Exchange
341	98.3	14:34:03	London Stock Exchange
341	98.3	14:34:03	London Stock Exchange
23	98.35	14:35:16	London Stock Exchange
78	98.35	14:35:29	London Stock Exchange
40	98.35	14:35:49	London Stock Exchange
16	98.3	14:36:15	London Stock Exchange
343	98.3	14:36:40	London Stock Exchange
42	98.35	14:38:35	London Stock Exchange
291	98.3	14:40:15	London Stock Exchange
77	98.35	14:40:25	London Stock Exchange
25	98.3	14:41:52	London Stock Exchange
37	98.3	14:42:59	London Stock Exchange
336	98.3	14:44:10	London Stock Exchange
87	98.35	14:44:25	London Stock Exchange
21	98.3	14:44:58	London Stock Exchange
43	98.3	14:48:16	London Stock Exchange
73	98.35	14:48:48	London Stock Exchange
24	98.3	14:49:19	London Stock Exchange
102	98.3	14:51:00	London Stock Exchange
111	98.3	14:51:00	London Stock Exchange
77	98.3	14:51:00	London Stock Exchange
16	98.25	14:51:42	London Stock Exchange
13	98.2	14:51:58	London Stock Exchange
14	98.15	14:53:01	London Stock Exchange
14	98.15	14:53:01	London Stock Exchange
25	98.2	14:53:01	London Stock Exchange
242	98.15	14:53:16	London Stock Exchange
328	98.15	14:56:53	London Stock Exchange
16	98.1	14:57:27	London Stock Exchange
41	98.1	14:57:27	London Stock Exchange
41	98.1	14:57:27	London Stock Exchange
36	98.15	14:57:42	London Stock Exchange
52	98.1	15:00:04	London Stock Exchange
43	98.1	15:01:21	London Stock Exchange
16	98.05	15:01:21	London Stock Exchange
249	98.1	15:01:21	London Stock Exchange
26	98.15	15:01:25	London Stock Exchange
116	98.05	15:01:46	London Stock Exchange
78	98.05	15:01:46	London Stock Exchange
14	98.1	15:06:26	London Stock Exchange
17	98.1	15:06:26	London Stock Exchange
336	98.1	15:06:26	London Stock Exchange
267	98.1	15:06:26	London Stock Exchange
59	98.1	15:06:26	London Stock Exchange
38	98.1	15:06:26	London Stock Exchange
306	98.1	15:09:14	London Stock Exchange
38	98.1	15:09:14	London Stock Exchange
98	98.05	15:09:49	London Stock Exchange
128	98.05	15:09:49	London Stock Exchange
74	98.05	15:09:49	London Stock Exchange
17	98.1	15:09:49	London Stock Exchange
23	98.15	15:10:02	London Stock Exchange
23	98.15	15:10:02	London Stock Exchange
26	98.15	15:10:02	London Stock Exchange
426	98	15:12:47	London Stock Exchange
17	98	15:13:13	London Stock Exchange
20	97.75	15:14:14	London Stock Exchange
15	97.9	15:24:59	London Stock Exchange
334	97.9	15:24:59	London Stock Exchange
38	97.9	15:24:59	London Stock Exchange
39	97.9	15:24:59	London Stock Exchange
91	97.9	15:24:59	London Stock Exchange
90	97.9	15:24:59	London Stock Exchange
23	97.95	15:24:59	London Stock Exchange
32	97.75	15:26:34	London Stock Exchange
299	97.8	15:26:50	London Stock Exchange
25	97.85	15:26:51	London Stock Exchange
67	97.8	15:27:30	London Stock Exchange
25	97.85	15:30:52	London Stock Exchange
41	97.75	15:32:00	London Stock Exchange
247	97.75	15:34:00	London Stock Exchange
247	97.75	15:34:00	London Stock Exchange
68	97.75	15:34:00	London Stock Exchange
15	97.7	15:34:15	London Stock Exchange
16	97.7	15:34:15	London Stock Exchange
41	97.7	15:34:28	London Stock Exchange
31	97.75	15:35:40	London Stock Exchange
419	97.9	15:38:40	London Stock Exchange
310	97.9	15:41:02	London Stock Exchange
320	97.9	15:41:02	London Stock Exchange
16	97.9	15:41:02	London Stock Exchange
16	97.9	15:41:02	London Stock Exchange
33	97.9	15:41:02	London Stock Exchange
72	97.9	15:41:02	London Stock Exchange
41	97.9	15:41:02	London Stock Exchange
72	97.9	15:41:02	London Stock Exchange
128	97.9	15:41:02	London Stock Exchange
43	97.9	15:41:02	London Stock Exchange
39	97.9	15:41:02	London Stock Exchange
386	97.9	15:45:14	London Stock Exchange
360	97.95	15:47:31	London Stock Exchange
88	97.9	15:47:40	London Stock Exchange
37	97.9	15:47:41	London Stock Exchange
22	97.9	15:47:41	London Stock Exchange
18	97.9	15:47:41	London Stock Exchange
14	97.9	15:47:41	London Stock Exchange
90	97.9	15:47:41	London Stock Exchange
20	97.9	15:47:41	London Stock Exchange
39	97.9	15:49:45	London Stock Exchange
80	97.9	15:49:53	London Stock Exchange
343	97.85	15:49:55	London Stock Exchange
45	97.9	15:51:27	London Stock Exchange
300	97.85	15:51:45	London Stock Exchange
82	97.85	15:53:05	London Stock Exchange
323	97.75	15:53:21	London Stock Exchange
20	97.8	15:53:21	London Stock Exchange
32	97.8	15:53:21	London Stock Exchange
17	97.8	15:53:21	London Stock Exchange
25	97.8	15:53:21	London Stock Exchange
69	97.8	15:53:21	London Stock Exchange
82	97.8	15:55:44	London Stock Exchange
15	97.8	15:58:15	London Stock Exchange
15	97.8	15:58:15	London Stock Exchange
59	97.8	15:58:15	London Stock Exchange
22	97.8	15:58:15	London Stock Exchange
36	97.8	15:58:15	London Stock Exchange
468	97.85	15:59:39	London Stock Exchange
82	97.8	16:00:13	London Stock Exchange
25	97.8	16:01:42	London Stock Exchange
60	97.8	16:03:14	London Stock Exchange
65	97.75	16:03:14	London Stock Exchange
28	97.75	16:03:14	London Stock Exchange
318	97.75	16:05:03	London Stock Exchange
22	97.8	16:05:36	London Stock Exchange
17	97.8	16:06:27	London Stock Exchange
13	97.8	16:08:21	London Stock Exchange
20	97.8	16:10:04	London Stock Exchange
86	97.8	16:11:08	London Stock Exchange
21	97.8	16:13:44	London Stock Exchange
341	97.7	16:14:17	London Stock Exchange
40	97.7	16:14:17	London Stock Exchange
214	97.75	16:15:00	London Stock Exchange
70	97.75	16:17:24	London Stock Exchange
23	97.7	16:18:18	London Stock Exchange
46	97.7	16:18:18	London Stock Exchange
575	97.7	16:18:18	London Stock Exchange
332	97.7	16:18:18	London Stock Exchange
55	97.7	16:18:18	London Stock Exchange
125	97.7	16:18:18	London Stock Exchange
368	97.55	16:19:35	London Stock Exchange
44	97.55	16:19:35	London Stock Exchange
69	97.6	16:19:50	London Stock Exchange
32	97.6	16:20:23	London Stock Exchange
19	97.6	16:22:45	London Stock Exchange
490	97.55	16:23:03	London Stock Exchange
64	97.55	16:23:03	London Stock Exchange
10	97.6	16:24:48	London Stock Exchange
56	97.55	16:25:01	London Stock Exchange
5	97.55	16:25:01	London Stock Exchange
112	97.55	16:25:59	London Stock Exchange
67	97.55	16:25:59	London Stock Exchange
37	97.55	16:25:59	London Stock Exchange
56	97.55	16:26:04	London Stock Exchange
13	97.55	16:28:10	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X