Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,000 ordinary shares on November 27, 2025, as part of its share buyback program, with a weighted average price of 99.65 pence per share. Following this transaction, the company now holds 146,522,255 shares in treasury, and the total number of outstanding shares, excluding treasury shares, is 2,160,926,401. This figure is important for shareholders calculating their notification obligations under FCA rules.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	27 November 2025
Number of ordinary shares purchased	47,000
Highest price paid (p)	99.90
Lowest price paid (p)	99.45
Weighted average price paid (p)	99.65

Volume	Price (GBp)	Transaction Time	Platform
404	99.50	08:11:40	London Stock Exchange
328	99.50	08:13:53	London Stock Exchange
42	99.55	08:16:46	London Stock Exchange
42	99.55	08:16:46	London Stock Exchange
249	99.65	08:22:06	London Stock Exchange
46	99.50	08:26:15	London Stock Exchange
279	99.60	08:28:48	London Stock Exchange
373	99.80	08:33:48	London Stock Exchange
362	99.80	08:36:08	London Stock Exchange
50	99.65	08:37:30	London Stock Exchange
35	99.65	08:37:30	London Stock Exchange
45	99.65	08:37:30	London Stock Exchange
34	99.65	08:42:15	London Stock Exchange
297	99.65	08:42:15	London Stock Exchange
73	99.45	08:46:08	London Stock Exchange
438	99.45	08:46:08	London Stock Exchange
77	99.50	08:48:26	London Stock Exchange
90	99.45	08:48:26	London Stock Exchange
50	99.60	08:49:22	London Stock Exchange
78	99.70	08:55:52	London Stock Exchange
420	99.75	08:55:53	London Stock Exchange
368	99.70	08:58:09	London Stock Exchange
49	99.70	09:00:28	London Stock Exchange
48	99.70	09:00:28	London Stock Exchange
395	99.70	09:00:28	London Stock Exchange
45	99.70	09:03:13	London Stock Exchange
90	99.70	09:03:13	London Stock Exchange
84	99.70	09:03:13	London Stock Exchange
285	99.70	09:03:13	London Stock Exchange
332	99.70	09:06:57	London Stock Exchange
372	99.70	09:06:57	London Stock Exchange
300	99.70	09:15:03	London Stock Exchange
346	99.70	09:15:06	London Stock Exchange
75	99.70	09:17:38	London Stock Exchange
60	99.70	09:17:38	London Stock Exchange
93	99.70	09:17:38	London Stock Exchange
75	99.70	09:17:38	London Stock Exchange
120	99.65	09:20:49	London Stock Exchange
15	99.65	09:20:49	London Stock Exchange
30	99.65	09:20:49	London Stock Exchange
13	99.65	09:20:49	London Stock Exchange
42	99.70	09:21:09	London Stock Exchange
48	99.70	09:21:09	London Stock Exchange
36	99.70	09:21:09	London Stock Exchange
60	99.70	09:21:09	London Stock Exchange
296	99.70	09:22:05	London Stock Exchange
88	99.70	09:28:13	London Stock Exchange
74	99.70	09:34:59	London Stock Exchange
340	99.75	09:35:15	London Stock Exchange
45	99.75	09:35:23	London Stock Exchange
48	99.75	09:37:39	London Stock Exchange
382	99.75	09:38:07	London Stock Exchange
43	99.75	09:43:07	London Stock Exchange
115	99.70	09:43:25	London Stock Exchange
298	99.75	09:43:25	London Stock Exchange
32	99.75	09:48:10	London Stock Exchange
89	99.70	09:52:59	London Stock Exchange
1	99.70	09:53:05	London Stock Exchange
39	99.75	09:53:05	London Stock Exchange
341	99.65	09:53:20	London Stock Exchange
17	99.65	09:53:20	London Stock Exchange
21	99.65	09:53:20	London Stock Exchange
40	99.70	09:59:37	London Stock Exchange
1	99.65	09:59:39	London Stock Exchange
339	99.70	10:01:32	London Stock Exchange
70	99.65	10:02:11	London Stock Exchange
18	99.65	10:02:11	London Stock Exchange
49	99.65	10:11:18	London Stock Exchange
502	99.70	10:11:58	London Stock Exchange
90	99.70	10:12:28	London Stock Exchange
18	99.65	10:13:19	London Stock Exchange
18	99.65	10:13:19	London Stock Exchange
39	99.60	10:15:09	London Stock Exchange
70	99.70	10:16:18	London Stock Exchange
288	99.60	10:18:22	London Stock Exchange
15	99.65	10:18:23	London Stock Exchange
73	99.70	10:26:15	London Stock Exchange
16	99.65	10:26:27	London Stock Exchange
58	99.60	10:28:38	London Stock Exchange
279	99.60	10:28:38	London Stock Exchange
77	99.65	10:29:35	London Stock Exchange
14	99.65	10:30:18	London Stock Exchange
356	99.65	10:34:51	London Stock Exchange
60	99.65	10:36:10	London Stock Exchange
319	99.65	10:39:45	London Stock Exchange
109	99.65	10:42:42	London Stock Exchange
52	99.60	10:43:58	London Stock Exchange
43	99.60	10:43:58	London Stock Exchange
275	99.65	10:44:42	London Stock Exchange
74	99.65	10:49:22	London Stock Exchange
287	99.65	10:51:20	London Stock Exchange
35	99.60	10:51:50	London Stock Exchange
46	99.60	10:51:50	London Stock Exchange
37	99.75	10:53:30	London Stock Exchange
17	99.75	10:53:30	London Stock Exchange
364	99.90	10:55:20	London Stock Exchange
42	99.75	11:00:48	London Stock Exchange
334	99.75	11:01:21	London Stock Exchange
84	99.75	11:01:45	London Stock Exchange
16	99.75	11:01:46	London Stock Exchange
63	99.90	11:04:10	London Stock Exchange
48	99.80	11:08:35	London Stock Exchange
56	99.90	11:09:01	London Stock Exchange
72	99.90	11:17:17	London Stock Exchange
340	99.75	11:18:11	London Stock Exchange
21	99.75	11:18:11	London Stock Exchange
16	99.75	11:18:11	London Stock Exchange
302	99.75	11:20:06	London Stock Exchange
62	99.75	11:23:04	London Stock Exchange
15	99.75	11:23:19	London Stock Exchange
46	99.75	11:26:08	London Stock Exchange
392	99.65	11:26:11	London Stock Exchange
81	99.90	11:27:12	London Stock Exchange
13	99.75	11:27:54	London Stock Exchange
71	99.75	11:30:31	London Stock Exchange
40	99.75	11:30:39	London Stock Exchange
376	99.65	11:32:44	London Stock Exchange
15	99.70	11:32:51	London Stock Exchange
24	99.55	11:37:59	London Stock Exchange
744	99.55	11:37:59	London Stock Exchange
288	99.60	11:37:59	London Stock Exchange
50	99.50	11:39:18	London Stock Exchange
76	99.50	11:39:18	London Stock Exchange
59	99.50	11:42:06	London Stock Exchange
66	99.55	11:55:05	London Stock Exchange
42	99.55	11:55:05	London Stock Exchange
32	99.50	11:55:05	London Stock Exchange
25	99.50	11:55:05	London Stock Exchange
32	99.50	11:55:05	London Stock Exchange
348	99.50	11:55:05	London Stock Exchange
90	99.60	11:56:01	London Stock Exchange
95	99.60	11:56:01	London Stock Exchange
42	99.70	12:00:29	London Stock Exchange
51	99.70	12:02:25	London Stock Exchange
26	99.65	12:06:14	London Stock Exchange
27	99.65	12:06:14	London Stock Exchange
51	99.65	12:12:36	London Stock Exchange
72	99.60	12:12:36	London Stock Exchange
82	99.60	12:12:36	London Stock Exchange
72	99.60	12:12:36	London Stock Exchange
1,452	99.65	12:12:36	London Stock Exchange
324	99.65	12:12:36	London Stock Exchange
24	99.65	12:12:52	London Stock Exchange
51	99.60	12:14:36	London Stock Exchange
80	99.65	12:17:36	London Stock Exchange
332	99.60	12:21:18	London Stock Exchange
316	99.60	12:23:24	London Stock Exchange
53	99.65	12:23:53	London Stock Exchange
82	99.65	12:25:10	London Stock Exchange
225	99.60	12:30:58	London Stock Exchange
105	99.60	12:31:33	London Stock Exchange
30	99.60	12:37:07	London Stock Exchange
105	99.60	12:37:07	London Stock Exchange
15	99.60	12:37:07	London Stock Exchange
11	99.60	12:37:07	London Stock Exchange
294	99.60	12:39:15	London Stock Exchange
346	99.80	12:46:15	London Stock Exchange
294	99.80	12:49:28	London Stock Exchange
60	99.80	12:49:28	London Stock Exchange
346	99.80	12:54:16	London Stock Exchange
23	99.75	12:56:03	London Stock Exchange
101	99.75	12:56:03	London Stock Exchange
21	99.75	12:56:03	London Stock Exchange
172	99.75	13:02:41	London Stock Exchange
49	99.75	13:02:41	London Stock Exchange
71	99.75	13:02:41	London Stock Exchange
282	99.75	13:02:41	London Stock Exchange
15	99.75	13:02:41	London Stock Exchange
17	99.75	13:02:41	London Stock Exchange
13	99.75	13:02:41	London Stock Exchange
21	99.75	13:02:41	London Stock Exchange
341	99.75	13:12:36	London Stock Exchange
236	99.80	13:15:23	London Stock Exchange
93	99.80	13:15:23	London Stock Exchange
43	99.80	13:16:05	London Stock Exchange
43	99.80	13:16:05	London Stock Exchange
18	99.80	13:18:00	London Stock Exchange
16	99.80	13:18:00	London Stock Exchange
119	99.75	13:18:02	London Stock Exchange
85	99.75	13:18:02	London Stock Exchange
385	99.75	13:19:50	London Stock Exchange
51	99.80	13:19:53	London Stock Exchange
16	99.80	13:21:57	London Stock Exchange
25	99.75	13:24:35	London Stock Exchange
21	99.75	13:24:35	London Stock Exchange
25	99.75	13:24:35	London Stock Exchange
87	99.65	13:26:08	London Stock Exchange
25	99.65	13:26:33	London Stock Exchange
14	99.65	13:28:28	London Stock Exchange
385	99.65	13:29:43	London Stock Exchange
52	99.65	13:29:48	London Stock Exchange
80	99.65	13:31:05	London Stock Exchange
22	99.65	13:31:17	London Stock Exchange
358	99.65	13:32:38	London Stock Exchange
44	99.65	13:33:27	London Stock Exchange
22	99.65	13:35:38	London Stock Exchange
323	99.65	13:38:54	London Stock Exchange
45	99.65	13:40:15	London Stock Exchange
74	99.6	13:40:38	London Stock Exchange
83	99.6	13:42:54	London Stock Exchange
20	99.65	13:43:52	London Stock Exchange
17	99.55	13:45:44	London Stock Exchange
18	99.55	13:45:44	London Stock Exchange
329	99.55	13:46:20	London Stock Exchange
15	99.6	13:49:17	London Stock Exchange
375	99.6	13:52:19	London Stock Exchange
43	99.65	14:01:46	London Stock Exchange
66	99.65	14:01:46	London Stock Exchange
262	99.65	14:01:46	London Stock Exchange
18	99.6	14:02:12	London Stock Exchange
388	99.55	14:06:19	London Stock Exchange
45	99.6	14:06:19	London Stock Exchange
14	99.6	14:06:19	London Stock Exchange
400	99.7	14:09:34	London Stock Exchange
384	99.7	14:13:49	London Stock Exchange
49	99.65	14:14:31	London Stock Exchange
58	99.65	14:14:31	London Stock Exchange
48	99.65	14:14:31	London Stock Exchange
16	99.65	14:14:31	London Stock Exchange
84	99.6	14:16:45	London Stock Exchange
21	99.6	14:16:45	London Stock Exchange
21	99.6	14:16:45	London Stock Exchange
24	99.6	14:16:45	London Stock Exchange
38	99.6	14:16:45	London Stock Exchange
80	99.6	14:16:45	London Stock Exchange
411	99.6	14:16:45	London Stock Exchange
335	99.65	14:17:42	London Stock Exchange
13	99.65	14:19:02	London Stock Exchange
74	99.6	14:23:50	London Stock Exchange
36	99.6	14:23:50	London Stock Exchange
324	99.65	14:24:22	London Stock Exchange
24	99.6	14:27:31	London Stock Exchange
15	99.55	14:28:40	London Stock Exchange
47	99.55	14:30:08	London Stock Exchange
73	99.55	14:30:24	London Stock Exchange
36	99.6	14:31:23	London Stock Exchange
17	99.55	14:31:25	London Stock Exchange
47	99.55	14:32:08	London Stock Exchange
350	99.6	14:32:16	London Stock Exchange
112	99.55	14:32:18	London Stock Exchange
13	99.6	14:33:39	London Stock Exchange
26	99.6	14:34:07	London Stock Exchange
350	99.6	14:34:25	London Stock Exchange
235	99.65	14:36:28	London Stock Exchange
124	99.65	14:36:28	London Stock Exchange
15	99.65	14:36:40	London Stock Exchange
313	99.65	14:39:22	London Stock Exchange
47	99.65	14:39:30	London Stock Exchange
296	99.65	14:42:38	London Stock Exchange
43	99.65	14:42:39	London Stock Exchange
40	99.65	14:45:03	London Stock Exchange
328	99.7	14:49:21	London Stock Exchange
51	99.65	14:50:31	London Stock Exchange
17	99.65	14:50:31	London Stock Exchange
25	99.6	14:50:31	London Stock Exchange
25	99.6	14:50:31	London Stock Exchange
18	99.6	14:50:31	London Stock Exchange
175	99.6	14:50:57	London Stock Exchange
86	99.6	14:50:57	London Stock Exchange
33	99.8	14:54:58	London Stock Exchange
17	99.8	14:54:58	London Stock Exchange
354	99.8	14:55:44	London Stock Exchange
35	99.8	14:57:14	London Stock Exchange
362	99.75	14:58:33	London Stock Exchange
18	99.75	14:58:33	London Stock Exchange
34	99.75	14:58:33	London Stock Exchange
90	99.75	15:00:06	London Stock Exchange
150	99.75	15:00:06	London Stock Exchange
21	99.75	15:00:06	London Stock Exchange
23	99.75	15:00:06	London Stock Exchange
23	99.75	15:00:06	London Stock Exchange
16	99.75	15:00:53	London Stock Exchange
329	99.75	15:00:55	London Stock Exchange
49	99.75	15:01:59	London Stock Exchange
328	99.75	15:04:16	London Stock Exchange
359	99.75	15:12:57	London Stock Exchange
39	99.75	15:16:33	London Stock Exchange
44	99.75	15:16:33	London Stock Exchange
298	99.75	15:16:33	London Stock Exchange
18	99.75	15:16:33	London Stock Exchange
16	99.75	15:16:33	London Stock Exchange
17	99.75	15:16:33	London Stock Exchange
67	99.75	15:16:33	London Stock Exchange
77	99.75	15:16:33	London Stock Exchange
18	99.75	15:16:33	London Stock Exchange
22	99.75	15:16:33	London Stock Exchange
22	99.75	15:16:33	London Stock Exchange
332	99.8	15:21:50	London Stock Exchange
292	99.8	15:24:23	London Stock Exchange
56	99.75	15:24:23	London Stock Exchange
70	99.75	15:24:23	London Stock Exchange
29	99.75	15:30:32	London Stock Exchange
21	99.75	15:30:32	London Stock Exchange
64	99.75	15:30:32	London Stock Exchange
42	99.75	15:30:32	London Stock Exchange
45	99.75	15:30:32	London Stock Exchange
70	99.7	15:30:32	London Stock Exchange
82	99.7	15:30:32	London Stock Exchange
17	99.75	15:30:33	London Stock Exchange
318	99.7	15:32:07	London Stock Exchange
14	99.7	15:32:07	London Stock Exchange
25	99.75	15:32:25	London Stock Exchange
34	99.7	15:35:04	London Stock Exchange
21	99.75	15:35:47	London Stock Exchange
370	99.75	15:36:53	London Stock Exchange
17	99.75	15:38:16	London Stock Exchange
336	99.7	15:38:50	London Stock Exchange
103	99.7	15:40:06	London Stock Exchange
75	99.7	15:40:06	London Stock Exchange
69	99.7	15:40:06	London Stock Exchange
40	99.7	15:40:24	London Stock Exchange
43	99.7	15:40:24	London Stock Exchange
18	99.7	15:40:24	London Stock Exchange
28	99.7	15:40:24	London Stock Exchange
15	99.7	15:40:24	London Stock Exchange
23	99.6	15:40:45	London Stock Exchange
332	99.6	15:40:59	London Stock Exchange
48	99.6	15:42:22	London Stock Exchange
16	99.6	15:42:40	London Stock Exchange
25	99.6	15:44:29	London Stock Exchange
376	99.55	15:45:23	London Stock Exchange
87	99.55	15:45:26	London Stock Exchange
16	99.6	15:45:37	London Stock Exchange
290	99.55	15:47:18	London Stock Exchange
1	99.6	15:47:52	London Stock Exchange
24	99.6	15:47:52	London Stock Exchange
74	99.55	15:48:14	London Stock Exchange
15	99.6	15:48:45	London Stock Exchange
79	99.55	15:50:11	London Stock Exchange
354	99.55	15:50:59	London Stock Exchange
42	99.55	15:50:59	London Stock Exchange
42	99.55	15:50:59	London Stock Exchange
38	99.55	15:50:59	London Stock Exchange
24	99.55	15:51:06	London Stock Exchange
17	99.55	15:52:14	London Stock Exchange
81	99.55	15:53:20	London Stock Exchange
21	99.55	15:54:39	London Stock Exchange
70	99.55	15:56:08	London Stock Exchange
15	99.55	15:57:14	London Stock Exchange
81	99.55	15:57:23	London Stock Exchange
21	99.55	15:57:44	London Stock Exchange
15	99.55	15:59:55	London Stock Exchange
65	99.55	16:00:24	London Stock Exchange
26	99.55	16:00:47	London Stock Exchange
46	99.55	16:00:56	London Stock Exchange
17	99.55	16:03:26	London Stock Exchange
83	99.55	16:05:26	London Stock Exchange
23	99.55	16:05:29	London Stock Exchange
41	99.55	16:05:48	London Stock Exchange
18	99.55	16:07:18	London Stock Exchange
33	99.55	16:09:05	London Stock Exchange
444	99.45	16:09:24	London Stock Exchange
328	99.45	16:09:24	London Stock Exchange
456	99.45	16:09:24	London Stock Exchange
128	99.45	16:11:21	London Stock Exchange
231	99.45	16:11:21	London Stock Exchange
17	99.55	16:13:43	London Stock Exchange
90	99.45	16:13:43	London Stock Exchange
50	99.5	16:14:06	London Stock Exchange
1053	99.45	16:15:02	London Stock Exchange
42	99.5	16:15:45	London Stock Exchange
199	99.45	16:15:51	London Stock Exchange
70	99.6	16:21:33	London Stock Exchange
861	99.55	16:21:38	London Stock Exchange
67	99.6	16:22:01	London Stock Exchange
77	99.6	16:22:01	London Stock Exchange
42	99.65	16:22:15	London Stock Exchange
72	99.6	16:22:17	London Stock Exchange
147	99.6	16:22:17	London Stock Exchange
125	99.55	16:23:42	London Stock Exchange
306	99.55	16:24:13	London Stock Exchange
50	99.55	16:24:30	London Stock Exchange
47	99.55	16:24:30	London Stock Exchange
11	99.55	16:24:30	London Stock Exchange
15	99.55	16:26:19	London Stock Exchange
3	99.55	16:28:48	London Stock Exchange
21	99.55	16:29:30	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X