Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,600 ordinary shares on November 24, 2025, as part of its share buyback program, with a weighted average price of 100.53 pence per share. Following this transaction, the company now holds 146,380,255 shares in treasury, and the total number of outstanding shares, excluding treasury shares, is 2,161,068,401. This figure is important for shareholders calculating their notifiable interests under FCA rules.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	24 November 2025
Number of ordinary shares purchased	47,600
Highest price paid (p)	101.20
Lowest price paid (p)	99.65
Weighted average price paid (p)	100.53

Volume	Price (GBp)	Transaction Time	Platform
44	101.20	08:15:08	London Stock Exchange
34	101.20	08:21:46	London Stock Exchange
44	101.20	08:25:03	London Stock Exchange
35	101.20	08:28:20	London Stock Exchange
53	101.20	08:30:23	London Stock Exchange
43	101.20	08:34:57	London Stock Exchange
34	101.20	08:36:55	London Stock Exchange
41	101.20	08:43:14	London Stock Exchange
40	101.20	08:51:35	London Stock Exchange
52	101.20	08:55:03	London Stock Exchange
44	101.20	09:00:14	London Stock Exchange
44	101.20	09:02:12	London Stock Exchange
47	101.20	09:03:57	London Stock Exchange
33	101.20	09:06:22	London Stock Exchange
49	101.20	09:10:51	London Stock Exchange
388	100.90	09:12:05	London Stock Exchange
4,268	100.90	09:12:05	London Stock Exchange
218	100.90	09:13:53	London Stock Exchange
76	100.90	09:13:53	London Stock Exchange
46	100.90	09:16:17	London Stock Exchange
77	100.70	09:18:13	London Stock Exchange
77	100.70	09:18:13	London Stock Exchange
1,001	100.70	09:18:13	London Stock Exchange
338	100.70	09:21:25	London Stock Exchange
37	100.80	09:22:57	London Stock Exchange
76	100.70	09:24:11	London Stock Exchange
353	100.60	09:28:52	London Stock Exchange
359	100.60	09:36:20	London Stock Exchange
77	100.50	09:37:45	London Stock Exchange
300	100.60	09:41:13	London Stock Exchange
372	100.90	09:51:04	London Stock Exchange
396	101.00	09:58:36	London Stock Exchange
52	101.00	09:59:00	London Stock Exchange
164	101.00	09:59:00	London Stock Exchange
269	101.00	10:14:12	London Stock Exchange
76	101.00	10:14:12	London Stock Exchange
324	101.00	10:16:20	London Stock Exchange
54	100.90	10:18:55	London Stock Exchange
52	100.90	10:18:55	London Stock Exchange
63	100.80	10:25:02	London Stock Exchange
99	100.80	10:25:02	London Stock Exchange
100	100.80	10:25:02	London Stock Exchange
81	100.80	10:25:02	London Stock Exchange
81	100.80	10:25:02	London Stock Exchange
69	100.80	10:25:02	London Stock Exchange
39	100.80	10:25:38	London Stock Exchange
357	101.00	10:26:25	London Stock Exchange
86	100.80	10:27:25	London Stock Exchange
347	100.90	10:29:08	London Stock Exchange
41	100.80	10:29:33	London Stock Exchange
7	100.80	10:34:04	London Stock Exchange
76	100.80	10:34:04	London Stock Exchange
280	100.90	10:35:50	London Stock Exchange
90	100.80	10:39:04	London Stock Exchange
267	100.70	10:41:31	London Stock Exchange
57	100.80	10:41:31	London Stock Exchange
45	100.80	10:44:24	London Stock Exchange
416	100.70	10:44:24	London Stock Exchange
300	100.70	10:44:24	London Stock Exchange
16	100.70	10:44:24	London Stock Exchange
37	100.80	10:46:02	London Stock Exchange
17	100.70	10:46:54	London Stock Exchange
45	100.70	10:48:24	London Stock Exchange
16	100.70	10:48:33	London Stock Exchange
76	100.70	10:48:34	London Stock Exchange
41	100.80	10:53:00	London Stock Exchange
69	100.70	10:53:19	London Stock Exchange
356	100.80	10:58:34	London Stock Exchange
48	100.70	11:00:34	London Stock Exchange
63	100.70	11:02:05	London Stock Exchange
322	100.80	11:05:03	London Stock Exchange
324	100.60	11:07:19	London Stock Exchange
56	100.90	11:12:25	London Stock Exchange
38	100.90	11:12:31	London Stock Exchange
634	100.90	11:12:38	London Stock Exchange
30	100.90	11:17:43	London Stock Exchange
26	100.90	11:17:43	London Stock Exchange
41	100.90	11:22:24	London Stock Exchange
26	100.80	11:22:28	London Stock Exchange
18	100.80	11:22:28	London Stock Exchange
21	100.80	11:22:28	London Stock Exchange
75	100.80	11:22:28	London Stock Exchange
75	100.80	11:22:28	London Stock Exchange
624	100.90	11:22:32	London Stock Exchange
22	100.80	11:22:47	London Stock Exchange
35	100.90	11:24:10	London Stock Exchange
42	101.00	11:30:40	London Stock Exchange
44	101.00	11:38:50	London Stock Exchange
40	101.00	11:42:13	London Stock Exchange
308	100.80	11:46:16	London Stock Exchange
345	100.80	11:46:16	London Stock Exchange
260	100.80	11:46:16	London Stock Exchange
434	100.80	11:46:16	London Stock Exchange
83	100.80	11:46:16	London Stock Exchange
80	100.80	11:47:00	London Stock Exchange
66	100.80	11:47:00	London Stock Exchange
99	100.80	11:47:00	London Stock Exchange
23	100.90	11:47:00	London Stock Exchange
55	100.90	11:47:00	London Stock Exchange
315	100.90	11:48:59	London Stock Exchange
56	100.80	11:49:00	London Stock Exchange
11	100.80	11:49:00	London Stock Exchange
1	100.80	11:49:00	London Stock Exchange
50	100.90	11:49:00	London Stock Exchange
23	100.80	11:50:00	London Stock Exchange
16	100.80	11:50:31	London Stock Exchange
62	100.80	11:50:31	London Stock Exchange
49	100.90	11:53:41	London Stock Exchange
17	100.80	11:53:41	London Stock Exchange
80	100.80	11:53:41	London Stock Exchange
393	100.80	11:54:27	London Stock Exchange
22	100.90	11:54:34	London Stock Exchange
73	100.80	11:56:36	London Stock Exchange
43	100.80	12:00:27	London Stock Exchange
30	100.80	12:00:27	London Stock Exchange
43	100.80	12:03:35	London Stock Exchange
1	100.80	12:04:04	London Stock Exchange
76	100.80	12:04:04	London Stock Exchange
21	100.80	12:04:33	London Stock Exchange
325	100.70	12:07:28	London Stock Exchange
400	100.70	12:07:28	London Stock Exchange
80	100.80	12:09:47	London Stock Exchange
43	100.80	12:10:07	London Stock Exchange
22	100.70	12:11:00	London Stock Exchange
59	100.80	12:11:41	London Stock Exchange
62	100.80	12:13:41	London Stock Exchange
20	100.70	12:14:25	London Stock Exchange
73	100.70	12:14:42	London Stock Exchange
154	100.70	12:14:42	London Stock Exchange
72	100.70	12:14:42	London Stock Exchange
77	100.70	12:14:42	London Stock Exchange
78	100.80	12:16:13	London Stock Exchange
61	100.70	12:16:59	London Stock Exchange
107	100.70	12:16:59	London Stock Exchange
72	100.70	12:17:30	London Stock Exchange
43	100.70	12:22:10	London Stock Exchange
17	100.80	12:22:12	London Stock Exchange
55	100.80	12:22:12	London Stock Exchange
270	100.70	12:22:13	London Stock Exchange
23	100.70	12:22:35	London Stock Exchange
57	100.80	12:24:33	London Stock Exchange
17	100.80	12:24:38	London Stock Exchange
69	100.80	12:29:24	London Stock Exchange
46	100.70	12:29:41	London Stock Exchange
25	100.70	12:30:10	London Stock Exchange
384	100.70	12:31:58	London Stock Exchange
17	100.80	12:32:35	London Stock Exchange
34	100.70	12:33:23	London Stock Exchange
20	100.70	12:34:34	London Stock Exchange
84	100.60	12:35:29	London Stock Exchange
15	100.60	12:41:35	London Stock Exchange
76	100.50	12:41:49	London Stock Exchange
242	100.50	12:41:49	London Stock Exchange
49	100.60	12:42:24	London Stock Exchange
22	100.60	12:42:56	London Stock Exchange
19	100.60	12:44:37	London Stock Exchange
298	100.50	12:45:10	London Stock Exchange
98	100.40	12:46:13	London Stock Exchange
42	100.50	12:46:54	London Stock Exchange
306	100.50	12:47:53	London Stock Exchange
23	100.50	12:48:12	London Stock Exchange
15	100.50	12:48:54	London Stock Exchange
70	100.40	12:51:21	London Stock Exchange
42	100.50	12:51:25	London Stock Exchange
21	100.50	12:52:16	London Stock Exchange
2	100.40	12:54:06	London Stock Exchange
76	100.40	12:54:06	London Stock Exchange
16	100.50	12:54:44	London Stock Exchange
59	100.50	12:56:50	London Stock Exchange
28	100.50	12:56:50	London Stock Exchange
148	100.50	12:56:50	London Stock Exchange
48	100.50	12:56:50	London Stock Exchange
49	100.50	12:56:50	London Stock Exchange
42	100.50	12:59:53	London Stock Exchange
23	100.50	13:01:16	London Stock Exchange
294	100.50	13:03:27	London Stock Exchange
114	100.40	13:04:13	London Stock Exchange
17	100.20	13:04:45	London Stock Exchange
52	100.50	13:04:46	London Stock Exchange
23	100.50	13:06:32	London Stock Exchange
385	100.50	13:06:58	London Stock Exchange
72	100.40	13:11:49	London Stock Exchange
20	100.50	13:12:47	London Stock Exchange
51	100.50	13:15:48	London Stock Exchange
389	100.50	13:16:43	London Stock Exchange
72	100.40	13:19:18	London Stock Exchange
23	100.50	13:24:21	London Stock Exchange
376	100.50	13:25:54	London Stock Exchange
45	100.50	13:26:15	London Stock Exchange
92	100.40	13:31:02	London Stock Exchange
24	100.5	13:31:18	London Stock Exchange
370	100.4	13:31:31	London Stock Exchange
49	100.4	13:32:08	London Stock Exchange
19	100.4	13:33:28	London Stock Exchange
39	100.4	13:34:14	London Stock Exchange
110	99.95	13:34:47	London Stock Exchange
57	99.95	13:35:07	London Stock Exchange
15	99.95	13:35:07	London Stock Exchange
322	99.85	13:38:17	London Stock Exchange
364	99.85	13:45:15	London Stock Exchange
15	99.95	13:46:11	London Stock Exchange
15	99.95	13:46:11	London Stock Exchange
86	99.85	13:48:48	London Stock Exchange
66	99.85	13:48:48	London Stock Exchange
22	99.85	13:48:48	London Stock Exchange
22	99.85	13:48:48	London Stock Exchange
44	99.85	13:48:59	London Stock Exchange
44	99.8	13:49:38	London Stock Exchange
15	99.75	13:51:19	London Stock Exchange
375	99.7	13:52:15	London Stock Exchange
43	99.65	13:58:15	London Stock Exchange
15	99.75	13:58:15	London Stock Exchange
15	99.75	14:00:22	London Stock Exchange
43	100	14:01:55	London Stock Exchange
38	100.3	14:04:16	London Stock Exchange
44	100.4	14:06:23	London Stock Exchange
91	100.2	14:06:30	London Stock Exchange
84	100.2	14:06:30	London Stock Exchange
73	100.2	14:06:30	London Stock Exchange
317	100.3	14:06:30	London Stock Exchange
561	100.3	14:06:30	London Stock Exchange
15	100.3	14:06:30	London Stock Exchange
30	100.3	14:06:30	London Stock Exchange
22	100.3	14:06:30	London Stock Exchange
44	100.3	14:06:30	London Stock Exchange
15	100.1	14:07:45	London Stock Exchange
91	100.2	14:08:31	London Stock Exchange
45	100.2	14:10:45	London Stock Exchange
39	100.2	14:13:05	London Stock Exchange
342	100.1	14:13:40	London Stock Exchange
333	100.1	14:13:40	London Stock Exchange
23	100.1	14:13:40	London Stock Exchange
21	100.1	14:16:00	London Stock Exchange
364	100.1	14:17:47	London Stock Exchange
90	100.1	14:19:00	London Stock Exchange
48	100.2	14:20:55	London Stock Exchange
73	100.1	14:23:34	London Stock Exchange
15	100.1	14:23:44	London Stock Exchange
30	100.1	14:23:44	London Stock Exchange
25	100	14:25:37	London Stock Exchange
385	99.95	14:26:32	London Stock Exchange
15	99.95	14:29:09	London Stock Exchange
79	100.1	14:29:22	London Stock Exchange
62	100	14:30:40	London Stock Exchange
313	100	14:31:00	London Stock Exchange
23	100	14:31:10	London Stock Exchange
86	100.1	14:32:13	London Stock Exchange
23	100	14:33:50	London Stock Exchange
82	100	14:33:53	London Stock Exchange
294	100	14:34:31	London Stock Exchange
15	100	14:34:31	London Stock Exchange
15	100	14:34:31	London Stock Exchange
59	100.1	14:34:33	London Stock Exchange
356	99.9	14:36:08	London Stock Exchange
72	99.8	14:36:08	London Stock Exchange
15	99.8	14:36:10	London Stock Exchange
21	99.8	14:36:15	London Stock Exchange
286	99.95	14:38:57	London Stock Exchange
22	99.85	14:39:22	London Stock Exchange
72	99.9	14:40:20	London Stock Exchange
48	99.9	14:40:55	London Stock Exchange
16	99.9	14:42:21	London Stock Exchange
292	99.9	14:44:13	London Stock Exchange
51	99.9	14:44:13	London Stock Exchange
20	99.85	14:44:42	London Stock Exchange
31	99.95	14:46:37	London Stock Exchange
57	99.95	14:46:37	London Stock Exchange
18	99.9	14:48:03	London Stock Exchange
86	100.1	14:52:31	London Stock Exchange
332	100.1	14:52:31	London Stock Exchange
48	100.2	14:54:16	London Stock Exchange
23	100.2	14:55:00	London Stock Exchange
37	100.2	14:55:00	London Stock Exchange
209	100.4	14:58:10	London Stock Exchange
25	100.4	14:59:52	London Stock Exchange
181	100.4	14:59:52	London Stock Exchange
47	100.4	14:59:52	London Stock Exchange
50	100.4	14:59:52	London Stock Exchange
15	100.3	14:59:59	London Stock Exchange
26	100.3	14:59:59	London Stock Exchange
15	100.3	14:59:59	London Stock Exchange
88	100.3	14:59:59	London Stock Exchange
112	100.3	14:59:59	London Stock Exchange
340	100.2	15:00:38	London Stock Exchange
21	100.3	15:01:51	London Stock Exchange
44	100.3	15:02:06	London Stock Exchange
361	100.3	15:03:06	London Stock Exchange
2	100.3	15:04:03	London Stock Exchange
331	100.3	15:11:11	London Stock Exchange
18	100.3	15:11:11	London Stock Exchange
21	100.3	15:11:11	London Stock Exchange
23	100.3	15:11:11	London Stock Exchange
24	100.3	15:11:11	London Stock Exchange
71	100.3	15:11:11	London Stock Exchange
81	100.3	15:11:11	London Stock Exchange
73	100.3	15:11:11	London Stock Exchange
340	100.5	15:19:52	London Stock Exchange
365	100.5	15:19:52	London Stock Exchange
21	100.5	15:19:52	London Stock Exchange
51	100.5	15:19:52	London Stock Exchange
75	100.5	15:19:52	London Stock Exchange
82	100.5	15:19:52	London Stock Exchange
37	100.4	15:21:26	London Stock Exchange
15	100.5	15:22:41	London Stock Exchange
325	100.4	15:24:47	London Stock Exchange
21	100.4	15:24:47	London Stock Exchange
19	100.4	15:24:47	London Stock Exchange
81	100.4	15:24:50	London Stock Exchange
16	100.7	15:30:21	London Stock Exchange
90	100.7	15:30:21	London Stock Exchange
25	100.7	15:30:21	London Stock Exchange
46	100.7	15:30:22	London Stock Exchange
342	100.7	15:31:52	London Stock Exchange
14	100.7	15:33:09	London Stock Exchange
85	100.7	15:34:38	London Stock Exchange
22	100.7	15:35:30	London Stock Exchange
15	100.7	15:36:31	London Stock Exchange
278	100.6	15:37:07	London Stock Exchange
47	100.6	15:37:07	London Stock Exchange
362	100.5	15:37:29	London Stock Exchange
26	100.5	15:37:29	London Stock Exchange
46	100.3	15:37:29	London Stock Exchange
26	100.4	15:39:41	London Stock Exchange
46	100.3	15:39:47	London Stock Exchange
92	100.3	15:39:47	London Stock Exchange
17	100.3	15:40:31	London Stock Exchange
378	100.3	15:40:34	London Stock Exchange
75	100.3	15:42:01	London Stock Exchange
66	100.3	15:42:17	London Stock Exchange
13	100.3	15:42:34	London Stock Exchange
25	100.3	15:42:45	London Stock Exchange
73	100.3	15:43:52	London Stock Exchange
378	100.3	15:43:53	London Stock Exchange
17	100.3	15:44:29	London Stock Exchange
46	100.3	15:44:49	London Stock Exchange
24	100.3	15:45:05	London Stock Exchange
356	100.1	15:45:37	London Stock Exchange
76	100.2	15:46:02	London Stock Exchange
17	100.2	15:47:39	London Stock Exchange
22	100.2	15:47:47	London Stock Exchange
74	100.2	15:48:05	London Stock Exchange
44	100.2	15:48:37	London Stock Exchange
334	100.5	15:50:04	London Stock Exchange
350	100.5	15:52:42	London Stock Exchange
82	100.5	15:53:43	London Stock Exchange
12	100.4	15:55:01	London Stock Exchange
19	100.3	15:55:09	London Stock Exchange
19	100.3	15:55:09	London Stock Exchange
16	100.4	15:55:32	London Stock Exchange
11	100.4	15:55:32	London Stock Exchange
47	100.4	15:55:32	London Stock Exchange
115	100.5	15:56:30	London Stock Exchange
358	100.3	15:57:34	London Stock Exchange
36	100.3	15:58:26	London Stock Exchange
16	100.3	15:58:44	London Stock Exchange
25	100.3	15:59:18	London Stock Exchange
43	100.3	16:00:39	London Stock Exchange
72	100.3	16:00:56	London Stock Exchange
19	100.3	16:01:25	London Stock Exchange
383	100.3	16:02:11	London Stock Exchange
15	100.3	16:03:05	London Stock Exchange
66	100.3	16:04:35	London Stock Exchange
94	100.3	16:04:35	London Stock Exchange
25	100.2	16:07:35	London Stock Exchange
18	100.3	16:07:36	London Stock Exchange
339	100.2	16:08:55	London Stock Exchange
54	100.3	16:11:20	London Stock Exchange
316	100.2	16:11:45	London Stock Exchange
22	100.2	16:12:05	London Stock Exchange
87	100.3	16:12:34	London Stock Exchange
17	100.2	16:13:35	London Stock Exchange
42	100.2	16:14:47	London Stock Exchange
22	100.2	16:14:47	London Stock Exchange
81	100.3	16:14:57	London Stock Exchange
39	100.2	16:15:21	London Stock Exchange
191	100.3	16:16:46	London Stock Exchange
113	100.2	16:16:59	London Stock Exchange
57	100.2	16:17:04	London Stock Exchange
13	100.2	16:17:40	London Stock Exchange
39	100.2	16:19:15	London Stock Exchange
56	100.3	16:19:18	London Stock Exchange
16	100.2	16:19:21	London Stock Exchange
17	100.2	16:20:02	London Stock Exchange
32	100.2	16:21:25	London Stock Exchange
23	100.2	16:21:40	London Stock Exchange
87	100.2	16:21:50	London Stock Exchange
13	100.2	16:22:08	London Stock Exchange
425	100.2	16:22:36	London Stock Exchange
722	100.2	16:22:37	London Stock Exchange
43	100.3	16:23:34	London Stock Exchange
63	100.2	16:23:57	London Stock Exchange
15	100.2	16:24:27	London Stock Exchange
23	100.2	16:24:27	London Stock Exchange
1017	100.2	16:24:30	London Stock Exchange
8	100.3	16:25:07	London Stock Exchange
7	100.2	16:26:17	London Stock Exchange
1	100.2	16:26:26	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X