Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 57,900 ordinary shares on November 21, 2025, as part of its share buyback program, with a weighted average price of 100.70 pence per share. Following this transaction, the company now holds 146,332,655 shares in treasury, and the total number of outstanding shares, excluding treasury shares, is 2,161,116,001. This figure is important for shareholders to determine notification requirements under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	21 November 2025
Number of ordinary shares purchased	57,900
Highest price paid (p)	101.40
Lowest price paid (p)	99.65
Weighted average price paid (p)	100.70

Volume	Price (GBp)	Transaction Time	Platform
392	100.30	08:11:54	London Stock Exchange
28	100.40	08:11:54	London Stock Exchange
412	100.40	08:15:15	London Stock Exchange
29	100.40	08:15:16	London Stock Exchange
27	100.40	08:20:19	London Stock Exchange
422	100.50	08:21:33	London Stock Exchange
24	100.40	08:24:49	London Stock Exchange
394	100.10	08:25:41	London Stock Exchange
27	100.30	08:33:09	London Stock Exchange
27	100.20	08:35:06	London Stock Exchange
5	100.20	08:42:45	London Stock Exchange
28	100.20	08:42:46	London Stock Exchange
620	100.20	08:44:29	London Stock Exchange
405	100.20	08:46:08	London Stock Exchange
21	100.20	08:47:01	London Stock Exchange
540	100.10	08:47:03	London Stock Exchange
260	100.10	08:47:03	London Stock Exchange
65	100.10	08:47:03	London Stock Exchange
70	100.10	08:47:03	London Stock Exchange
108	100.10	08:47:03	London Stock Exchange
80	100.10	08:48:59	London Stock Exchange
419	100.20	08:49:22	London Stock Exchange
76	100.20	08:52:38	London Stock Exchange
136	100.20	08:52:38	London Stock Exchange
180	100.20	08:52:38	London Stock Exchange
48	100.20	08:52:38	London Stock Exchange
60	100.30	08:52:47	London Stock Exchange
65	100.30	08:54:27	London Stock Exchange
50	100.30	08:57:46	London Stock Exchange
50	100.30	09:00:10	London Stock Exchange
19	100.20	09:00:12	London Stock Exchange
146	100.20	09:00:12	London Stock Exchange
72	100.20	09:00:12	London Stock Exchange
29	100.20	09:00:12	London Stock Exchange
273	100.20	09:00:12	London Stock Exchange
54	100.20	09:00:20	London Stock Exchange
22	100.20	09:00:20	London Stock Exchange
106	100.20	09:02:33	London Stock Exchange
106	100.20	09:02:33	London Stock Exchange
423	100.20	09:02:33	London Stock Exchange
5	100.20	09:02:33	London Stock Exchange
27	100.20	09:02:33	London Stock Exchange
69	100.30	09:04:26	London Stock Exchange
440	100.20	09:04:27	London Stock Exchange
33	100.20	09:05:24	London Stock Exchange
108	100.20	09:05:41	London Stock Exchange
76	100.20	09:07:38	London Stock Exchange
262	100.20	09:07:38	London Stock Exchange
21	100.20	09:11:05	London Stock Exchange
55	100.30	09:11:34	London Stock Exchange
93	100.20	09:11:37	London Stock Exchange
402	100.00	09:11:50	London Stock Exchange
95	100.00	09:13:44	London Stock Exchange
54	100.30	09:14:06	London Stock Exchange
121	100.00	09:14:14	London Stock Exchange
76	100.00	09:14:14	London Stock Exchange
30	100.20	09:14:16	London Stock Exchange
24	100.20	09:16:59	London Stock Exchange
63	100.10	09:22:37	London Stock Exchange
31	100.20	09:24:02	London Stock Exchange
76	100.00	09:24:02	London Stock Exchange
335	100.00	09:24:02	London Stock Exchange
76	100.00	09:24:06	London Stock Exchange
54	100.10	09:29:24	London Stock Exchange
417	100.00	09:30:02	London Stock Exchange
91	100.00	09:30:03	London Stock Exchange
93	100.00	09:32:12	London Stock Exchange
61	100.00	09:34:30	London Stock Exchange
399	99.95	09:35:38	London Stock Exchange
32	99.95	09:35:47	London Stock Exchange
76	99.80	09:37:25	London Stock Exchange
391	99.95	09:38:45	London Stock Exchange
33	99.95	09:39:14	London Stock Exchange
58	100.00	09:40:53	London Stock Exchange
75	99.80	09:42:24	London Stock Exchange
23	99.65	09:44:11	London Stock Exchange
393	99.70	09:44:36	London Stock Exchange
55	99.75	09:47:08	London Stock Exchange
173	100.00	10:02:21	London Stock Exchange
58	100.00	10:02:21	London Stock Exchange
39	100.00	10:02:21	London Stock Exchange
61	100.00	10:04:00	London Stock Exchange
70	100.00	10:04:00	London Stock Exchange
29	99.90	10:04:10	London Stock Exchange
29	99.90	10:04:10	London Stock Exchange
428	99.90	10:04:10	London Stock Exchange
455	99.90	10:04:10	London Stock Exchange
400	99.90	10:04:10	London Stock Exchange
20	99.90	10:04:10	London Stock Exchange
20	99.90	10:04:10	London Stock Exchange
434	100.20	10:08:23	London Stock Exchange
45	100.30	10:13:33	London Stock Exchange
55	100.30	10:13:33	London Stock Exchange
31	100.30	10:13:33	London Stock Exchange
91	100.30	10:13:33	London Stock Exchange
481	100.30	10:13:33	London Stock Exchange
35	100.30	10:13:33	London Stock Exchange
32	100.30	10:15:33	London Stock Exchange
76	100.30	10:15:36	London Stock Exchange
17	100.30	10:15:36	London Stock Exchange
19	100.30	10:15:42	London Stock Exchange
30	100.30	10:17:51	London Stock Exchange
116	100.30	10:19:03	London Stock Exchange
219	100.30	10:19:03	London Stock Exchange
67	100.30	10:22:10	London Stock Exchange
10	100.30	10:26:40	London Stock Exchange
66	100.30	10:26:40	London Stock Exchange
16	100.30	10:26:40	London Stock Exchange
88	100.30	10:27:04	London Stock Exchange
19	100.30	10:27:15	London Stock Exchange
455	100.30	10:28:29	London Stock Exchange
26	100.30	10:29:51	London Stock Exchange
113	100.50	10:41:35	London Stock Exchange
110	100.50	10:41:35	London Stock Exchange
56	100.50	10:41:35	London Stock Exchange
70	100.50	10:41:35	London Stock Exchange
432	100.50	10:41:35	London Stock Exchange
390	100.50	10:41:35	London Stock Exchange
33	100.50	10:41:35	London Stock Exchange
21	100.50	10:41:35	London Stock Exchange
48	100.50	10:44:09	London Stock Exchange
436	100.50	10:44:09	London Stock Exchange
52	100.50	10:46:29	London Stock Exchange
101	100.50	10:46:52	London Stock Exchange
22	100.50	10:47:02	London Stock Exchange
76	100.50	10:50:55	London Stock Exchange
14	100.50	10:50:55	London Stock Exchange
52	100.50	10:53:26	London Stock Exchange
19	100.50	10:55:21	London Stock Exchange
4	100.40	10:56:41	London Stock Exchange
64	100.50	11:01:42	London Stock Exchange
108	100.50	11:01:53	London Stock Exchange
19	100.50	11:01:57	London Stock Exchange
76	100.40	11:03:32	London Stock Exchange
145	100.40	11:03:32	London Stock Exchange
172	100.40	11:03:32	London Stock Exchange
100	100.50	11:08:32	London Stock Exchange
487	100.50	11:09:25	London Stock Exchange
28	100.60	11:09:31	London Stock Exchange
388	100.80	11:16:06	London Stock Exchange
476	100.80	11:16:06	London Stock Exchange
65	100.70	11:18:01	London Stock Exchange
63	100.70	11:20:01	London Stock Exchange
29	100.60	11:25:15	London Stock Exchange
117	100.60	11:25:15	London Stock Exchange
29	100.60	11:25:15	London Stock Exchange
24	100.50	11:25:15	London Stock Exchange
21	100.50	11:25:15	London Stock Exchange
71	100.50	11:25:15	London Stock Exchange
96	100.50	11:25:15	London Stock Exchange
374	100.60	11:26:49	London Stock Exchange
20	100.50	11:27:21	London Stock Exchange
33	100.60	11:27:38	London Stock Exchange
91	100.50	11:27:58	London Stock Exchange
55	100.50	11:28:09	London Stock Exchange
25	100.60	11:30:47	London Stock Exchange
50	100.50	11:30:59	London Stock Exchange
458	100.60	11:31:47	London Stock Exchange
22	100.50	11:33:24	London Stock Exchange
392	100.60	11:35:10	London Stock Exchange
126	100.50	11:35:11	London Stock Exchange
21	100.50	11:35:46	London Stock Exchange
54	100.50	11:37:40	London Stock Exchange
29	100.60	11:39:48	London Stock Exchange
124	100.60	11:40:38	London Stock Exchange
261	100.60	11:40:38	London Stock Exchange
90	100.50	11:41:42	London Stock Exchange
52	100.50	11:42:27	London Stock Exchange
23	100.50	11:44:35	London Stock Exchange
34	100.60	11:46:27	London Stock Exchange
341	100.50	11:46:45	London Stock Exchange
74	100.50	11:46:45	London Stock Exchange
33	100.60	11:50:27	London Stock Exchange
23	100.60	11:52:48	London Stock Exchange
396	100.50	11:53:29	London Stock Exchange
79	100.50	11:53:29	London Stock Exchange
100	100.50	11:53:29	London Stock Exchange
58	100.50	11:53:29	London Stock Exchange
94	100.50	11:53:29	London Stock Exchange
24	100.50	11:53:29	London Stock Exchange
23	100.50	11:53:29	London Stock Exchange
103	100.50	11:55:51	London Stock Exchange
401	100.50	11:56:25	London Stock Exchange
31	100.50	11:58:00	London Stock Exchange
65	100.40	11:59:38	London Stock Exchange
387	100.30	12:00:00	London Stock Exchange
103	100.50	12:00:18	London Stock Exchange
20	100.50	12:01:23	London Stock Exchange
53	100.50	12:02:52	London Stock Exchange
460	100.60	12:04:19	London Stock Exchange
22	100.5	12:06:06	London Stock Exchange
97	100.5	12:06:30	London Stock Exchange
333	100.6	12:10:35	London Stock Exchange
63	100.5	12:11:10	London Stock Exchange
81	100.5	12:11:44	London Stock Exchange
23	100.5	12:11:47	London Stock Exchange
57	100.5	12:17:13	London Stock Exchange
351	100.5	12:17:58	London Stock Exchange
86	100.5	12:18:12	London Stock Exchange
20	100.5	12:21:24	London Stock Exchange
29	100.4	12:21:43	London Stock Exchange
53	100.4	12:21:43	London Stock Exchange
30	100.4	12:21:43	London Stock Exchange
54	100.5	12:26:31	London Stock Exchange
443	100.5	12:26:43	London Stock Exchange
22	100.5	12:28:05	London Stock Exchange
25	100.4	12:29:38	London Stock Exchange
88	100.5	12:29:42	London Stock Exchange
21	100.5	12:33:10	London Stock Exchange
96	100.5	12:33:34	London Stock Exchange
61	100.5	12:33:59	London Stock Exchange
20	100.5	12:36:11	London Stock Exchange
21	100.5	12:46:25	London Stock Exchange
93	100.6	13:13:00	London Stock Exchange
238	100.6	13:13:01	London Stock Exchange
396	100.6	13:13:04	London Stock Exchange
2,073	100.6	13:13:04	London Stock Exchange
28	100.7	13:13:04	London Stock Exchange
67	100.6	13:14:01	London Stock Exchange
9	100.6	13:14:01	London Stock Exchange
31	100.7	13:16:23	London Stock Exchange
106	100.7	13:16:23	London Stock Exchange
441	100.7	13:18:52	London Stock Exchange
24	100.7	13:20:07	London Stock Exchange
59	100.8	13:22:07	London Stock Exchange
52	100.8	13:25:35	London Stock Exchange
111	101	13:39:17	London Stock Exchange
471	101	13:39:17	London Stock Exchange
88	101	13:39:17	London Stock Exchange
4	101	13:39:17	London Stock Exchange
387	101	13:39:17	London Stock Exchange
236	101	13:39:17	London Stock Exchange
475	101	13:39:17	London Stock Exchange
29	101	13:39:17	London Stock Exchange
23	101	13:39:17	London Stock Exchange
34	101	13:39:17	London Stock Exchange
97	101	13:39:17	London Stock Exchange
59	101	13:39:17	London Stock Exchange
64	101	13:39:17	London Stock Exchange
54	101	13:39:17	London Stock Exchange
31	100.9	13:40:08	London Stock Exchange
25	100.9	13:40:08	London Stock Exchange
27	100.9	13:40:08	London Stock Exchange
409	100.9	13:40:08	London Stock Exchange
19	101	13:41:17	London Stock Exchange
49	101	13:43:41	London Stock Exchange
100	101	13:44:06	London Stock Exchange
25	100.9	13:45:00	London Stock Exchange
84	101	13:48:01	London Stock Exchange
30	100.9	13:48:37	London Stock Exchange
21	101	13:48:44	London Stock Exchange
54	100.9	13:48:50	London Stock Exchange
463	101.2	13:51:32	London Stock Exchange
492	101.1	13:56:51	London Stock Exchange
30	101.1	13:56:51	London Stock Exchange
23	101.1	13:56:51	London Stock Exchange
59	101.1	13:56:58	London Stock Exchange
461	101.2	14:01:15	London Stock Exchange
18	101.2	14:01:24	London Stock Exchange
30	101.1	14:04:03	London Stock Exchange
20	101.2	14:04:07	London Stock Exchange
55	101.1	14:05:43	London Stock Exchange
55	101.1	14:05:43	London Stock Exchange
92	101.1	14:05:43	London Stock Exchange
142	101.1	14:05:43	London Stock Exchange
30	101.1	14:05:43	London Stock Exchange
404	101.1	14:07:05	London Stock Exchange
26	101.1	14:07:38	London Stock Exchange
23	101.2	14:08:20	London Stock Exchange
103	101.1	14:08:44	London Stock Exchange
387	101.1	14:09:00	London Stock Exchange
28	101.1	14:09:31	London Stock Exchange
59	101.1	14:10:06	London Stock Exchange
73	101.1	14:10:58	London Stock Exchange
324	101	14:12:19	London Stock Exchange
15	100.9	14:12:21	London Stock Exchange
42	100.9	14:13:27	London Stock Exchange
31	100.9	14:13:27	London Stock Exchange
19	100.8	14:16:31	London Stock Exchange
411	100.8	14:18:10	London Stock Exchange
54	100.8	14:19:05	London Stock Exchange
106	100.7	14:22:10	London Stock Exchange
25	100.7	14:22:15	London Stock Exchange
102	100.7	14:25:34	London Stock Exchange
393	100.7	14:26:03	London Stock Exchange
57	100.7	14:30:20	London Stock Exchange
32	100.6	14:30:24	London Stock Exchange
23	100.6	14:30:26	London Stock Exchange
1467	101.1	14:49:33	London Stock Exchange
434	101.1	14:49:33	London Stock Exchange
327	101.1	14:49:33	London Stock Exchange
209	101.1	14:49:33	London Stock Exchange
64	101.1	14:49:33	London Stock Exchange
28	101.1	14:49:33	London Stock Exchange
108	101.1	14:49:33	London Stock Exchange
19	101.1	14:49:36	London Stock Exchange
21	101.1	14:52:53	London Stock Exchange
71	101.1	14:52:53	London Stock Exchange
8	101	14:56:31	London Stock Exchange
397	101	14:56:31	London Stock Exchange
20	101.1	14:56:33	London Stock Exchange
21	101.1	14:58:19	London Stock Exchange
455	101.1	14:59:30	London Stock Exchange
128	101.3	15:02:00	London Stock Exchange
64	101.3	15:02:00	London Stock Exchange
58	101.3	15:02:03	London Stock Exchange
349	101.3	15:02:06	London Stock Exchange
22	101.3	15:04:58	London Stock Exchange
738	101.3	15:04:59	London Stock Exchange
24	101.3	15:05:02	London Stock Exchange
30	101.3	15:05:02	London Stock Exchange
30	101.4	15:08:15	London Stock Exchange
63	101.4	15:08:15	London Stock Exchange
396	101.4	15:10:10	London Stock Exchange
65	101.4	15:11:50	London Stock Exchange
402	101.3	15:11:51	London Stock Exchange
21	101.3	15:11:51	London Stock Exchange
93	101.3	15:11:51	London Stock Exchange
30	101.4	15:12:07	London Stock Exchange
19	101.3	15:13:48	London Stock Exchange
105	101.3	15:13:49	London Stock Exchange
100	101.3	15:15:41	London Stock Exchange
24	101.3	15:16:41	London Stock Exchange
438	101.3	15:16:59	London Stock Exchange
64	101.3	15:17:52	London Stock Exchange
23	101.3	15:18:17	London Stock Exchange
97	101.2	15:20:23	London Stock Exchange
403	101.1	15:21:26	London Stock Exchange
28	101.3	15:21:43	London Stock Exchange
51	101.1	15:22:01	London Stock Exchange
22	101.1	15:22:41	London Stock Exchange
88	101.1	15:23:07	London Stock Exchange
452	101.2	15:25:16	London Stock Exchange
45	101.1	15:25:53	London Stock Exchange
46	101.1	15:33:33	London Stock Exchange
28	101.1	15:33:33	London Stock Exchange
28	101.1	15:33:33	London Stock Exchange
107	101.1	15:34:29	London Stock Exchange
458	101.1	15:34:29	London Stock Exchange
28	101.1	15:35:39	London Stock Exchange
104	101.1	15:36:37	London Stock Exchange
410	101.1	15:36:56	London Stock Exchange
455	101.1	15:39:13	London Stock Exchange
20	101	15:39:21	London Stock Exchange
25	101	15:39:21	London Stock Exchange
20	101	15:39:21	London Stock Exchange
15	101	15:39:21	London Stock Exchange
29	101.1	15:39:21	London Stock Exchange
109	101.1	15:39:21	London Stock Exchange
86	101.1	15:39:21	London Stock Exchange
53	101.1	15:39:21	London Stock Exchange
62	101.2	15:48:05	London Stock Exchange
246	101.2	15:49:08	London Stock Exchange
107	101.2	15:49:08	London Stock Exchange
34	101.2	15:50:21	London Stock Exchange
52	101.1	15:50:21	London Stock Exchange
79	101.1	15:50:21	London Stock Exchange
60	101.1	15:50:21	London Stock Exchange
351	101.1	15:50:21	London Stock Exchange
398	101.1	15:50:21	London Stock Exchange
580	101.1	15:50:21	London Stock Exchange
23	101.1	15:50:21	London Stock Exchange
44	101.1	15:50:21	London Stock Exchange
27	101.1	15:52:07	London Stock Exchange
398	101	15:52:20	London Stock Exchange
49	101.1	15:52:22	London Stock Exchange
20	101.1	15:52:42	London Stock Exchange
72	101.2	15:52:53	London Stock Exchange
106	101.2	15:55:09	London Stock Exchange
23	101.1	15:55:24	London Stock Exchange
91	101.2	15:58:56	London Stock Exchange
31	101.1	15:59:27	London Stock Exchange
32	101.1	15:59:27	London Stock Exchange
56	101.1	16:02:03	London Stock Exchange
43	101.1	16:02:03	London Stock Exchange
19	101.1	16:02:05	London Stock Exchange
90	101.2	16:02:16	London Stock Exchange
30	101.1	16:02:24	London Stock Exchange
195	101	16:03:17	London Stock Exchange
406	101	16:03:17	London Stock Exchange
51	101.1	16:04:12	London Stock Exchange
21	101.1	16:04:28	London Stock Exchange
19	101.1	16:06:38	London Stock Exchange
101	101.1	16:07:14	London Stock Exchange
31	101.1	16:07:16	London Stock Exchange
55	101.1	16:09:10	London Stock Exchange
392	101.1	16:09:10	London Stock Exchange
55	101.1	16:11:06	London Stock Exchange
101	101.1	16:12:19	London Stock Exchange
19	101.1	16:12:36	London Stock Exchange
481	101.1	16:12:37	London Stock Exchange
28	101.1	16:12:48	London Stock Exchange
432	101.1	16:14:32	London Stock Exchange
19	101.1	16:14:39	London Stock Exchange
112	101.1	16:15:01	London Stock Exchange
119	101.1	16:15:01	London Stock Exchange
74	101.1	16:15:01	London Stock Exchange
153	101.1	16:15:04	London Stock Exchange
54	101.1	16:16:54	London Stock Exchange
387	101.1	16:18:24	London Stock Exchange
40	101.1	16:18:25	London Stock Exchange
1341	101.1	16:18:29	London Stock Exchange
133	101.1	16:18:56	London Stock Exchange
81	101.1	16:19:01	London Stock Exchange
18	101.1	16:19:25	London Stock Exchange
370	101.1	16:20:42	London Stock Exchange
25	101.1	16:20:44	London Stock Exchange
80	101.1	16:20:52	London Stock Exchange
52	101.1	16:21:27	London Stock Exchange
17	101.1	16:21:35	London Stock Exchange
297	101.1	16:22:46	London Stock Exchange
81	101.1	16:22:56	London Stock Exchange
26	101.1	16:22:57	London Stock Exchange
48	101.1	16:23:40	London Stock Exchange
15	101.1	16:24:00	London Stock Exchange
82	101.1	16:24:39	London Stock Exchange
15	101.1	16:25:07	London Stock Exchange
3	101.1	16:25:11	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X