Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,200 ordinary shares on November 19, 2025, as part of its share buyback program, with a weighted average price of 99.36 pence per share, ranging from 98.20 to 99.85 pence. Following this transaction, the company now holds 146,226,755 shares in treasury, and the total number of outstanding shares, excluding treasury shares, is 2,161,221,901.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	19 November 2025
Number of ordinary shares purchased	47,200
Highest price paid (p)	99.85
Lowest price paid (p)	98.20
Weighted average price paid (p)	99.36

Volume	Price (GBp)	Transaction Time	Platform
402	99.70	08:09:48	London Stock Exchange
142	99.65	08:13:19	London Stock Exchange
120	99.65	08:13:19	London Stock Exchange
329	99.65	08:23:00	London Stock Exchange
372	99.70	08:26:31	London Stock Exchange
385	99.80	08:36:22	London Stock Exchange
42	99.70	08:37:15	London Stock Exchange
350	99.70	08:37:15	London Stock Exchange
54	99.70	08:37:15	London Stock Exchange
162	99.70	08:37:15	London Stock Exchange
42	99.70	08:41:44	London Stock Exchange
44	99.70	08:46:51	London Stock Exchange
45	99.70	08:51:33	London Stock Exchange
52	99.70	08:56:34	London Stock Exchange
75	99.70	08:59:39	London Stock Exchange
364	99.55	09:01:26	London Stock Exchange
413	99.55	09:01:26	London Stock Exchange
309	99.55	09:01:26	London Stock Exchange
366	99.55	09:01:26	London Stock Exchange
225	99.50	09:01:26	London Stock Exchange
25	99.50	09:01:26	London Stock Exchange
648	99.50	09:01:28	London Stock Exchange
72	99.50	09:01:28	London Stock Exchange
402	99.70	09:29:08	London Stock Exchange
1,674	99.70	09:29:08	London Stock Exchange
75	99.70	09:29:08	London Stock Exchange
60	99.70	09:29:08	London Stock Exchange
70	99.70	09:29:08	London Stock Exchange
45	99.70	09:29:08	London Stock Exchange
59	99.70	09:29:08	London Stock Exchange
100	99.70	09:29:08	London Stock Exchange
44	99.70	09:29:08	London Stock Exchange
120	99.70	09:29:08	London Stock Exchange
59	99.70	09:31:12	London Stock Exchange
45	99.60	09:31:45	London Stock Exchange
62	99.60	09:32:13	London Stock Exchange
14	99.60	09:32:13	London Stock Exchange
28	99.60	09:33:03	London Stock Exchange
258	99.50	09:34:19	London Stock Exchange
208	99.55	09:37:05	London Stock Exchange
62	99.55	09:37:05	London Stock Exchange
46	99.50	09:40:42	London Stock Exchange
45	99.50	09:40:42	London Stock Exchange
74	99.50	09:40:42	London Stock Exchange
23	99.60	09:40:49	London Stock Exchange
1	99.60	09:40:49	London Stock Exchange
345	99.45	09:42:49	London Stock Exchange
25	99.50	09:44:00	London Stock Exchange
1	99.45	09:44:55	London Stock Exchange
66	99.50	09:44:55	London Stock Exchange
207	99.45	09:49:24	London Stock Exchange
43	99.45	09:49:24	London Stock Exchange
51	99.45	09:49:24	London Stock Exchange
44	99.45	09:49:24	London Stock Exchange
20	99.50	09:50:03	London Stock Exchange
28	99.70	09:58:32	London Stock Exchange
294	99.70	09:58:32	London Stock Exchange
44	99.60	09:58:33	London Stock Exchange
76	99.60	09:58:36	London Stock Exchange
66	99.60	09:58:36	London Stock Exchange
344	99.60	09:58:38	London Stock Exchange
46	99.60	10:05:16	London Stock Exchange
25	99.60	10:05:18	London Stock Exchange
63	99.60	10:05:22	London Stock Exchange
367	99.60	10:06:38	London Stock Exchange
14	99.55	10:08:10	London Stock Exchange
25	99.60	10:09:04	London Stock Exchange
6	99.60	10:10:22	London Stock Exchange
39	99.60	10:10:58	London Stock Exchange
358	99.45	10:12:01	London Stock Exchange
15	99.55	10:12:47	London Stock Exchange
28	99.60	10:13:17	London Stock Exchange
46	99.55	10:15:47	London Stock Exchange
17	99.55	10:17:26	London Stock Exchange
26	99.60	10:19:05	London Stock Exchange
7	99.55	10:20:39	London Stock Exchange
39	99.55	10:20:39	London Stock Exchange
142	99.45	10:20:56	London Stock Exchange
163	99.45	10:20:56	London Stock Exchange
72	99.45	10:20:56	London Stock Exchange
63	99.45	10:20:56	London Stock Exchange
76	99.45	10:20:56	London Stock Exchange
16	99.50	10:25:23	London Stock Exchange
48	99.35	10:25:51	London Stock Exchange
312	99.35	10:25:51	London Stock Exchange
35	99.45	10:27:20	London Stock Exchange
404	99.65	10:32:21	London Stock Exchange
336	99.65	10:36:51	London Stock Exchange
69	99.65	10:36:55	London Stock Exchange
48	99.65	10:38:57	London Stock Exchange
71	99.60	10:39:42	London Stock Exchange
71	99.60	10:39:42	London Stock Exchange
48	99.65	10:40:59	London Stock Exchange
348	99.65	10:43:06	London Stock Exchange
72	99.65	10:47:50	London Stock Exchange
268	99.65	10:47:50	London Stock Exchange
41	99.65	10:48:00	London Stock Exchange
23	99.60	10:48:28	London Stock Exchange
27	99.60	10:48:28	London Stock Exchange
26	99.60	10:48:28	London Stock Exchange
23	99.60	10:48:28	London Stock Exchange
36	99.50	10:49:08	London Stock Exchange
15	99.50	10:49:08	London Stock Exchange
77	99.50	10:49:59	London Stock Exchange
13	99.50	10:50:48	London Stock Exchange
61	99.55	10:55:29	London Stock Exchange
368	99.55	10:55:29	London Stock Exchange
30	99.70	11:15:04	London Stock Exchange
362	99.70	11:23:51	London Stock Exchange
886	99.70	11:23:51	London Stock Exchange
16	99.75	11:23:51	London Stock Exchange
48	99.75	11:23:51	London Stock Exchange
45	99.75	11:23:51	London Stock Exchange
122	99.75	11:23:51	London Stock Exchange
60	99.75	11:23:51	London Stock Exchange
129	99.75	11:23:51	London Stock Exchange
64	99.75	11:23:51	London Stock Exchange
42	99.75	11:23:51	London Stock Exchange
45	99.75	11:31:22	London Stock Exchange
226	99.75	11:31:22	London Stock Exchange
94	99.75	11:31:22	London Stock Exchange
76	99.75	11:36:33	London Stock Exchange
110	99.75	11:36:33	London Stock Exchange
45	99.75	11:36:33	London Stock Exchange
149	99.75	11:36:33	London Stock Exchange
73	99.75	11:36:33	London Stock Exchange
80	99.75	11:36:33	London Stock Exchange
23	99.75	11:36:43	London Stock Exchange
48	99.75	11:38:46	London Stock Exchange
305	99.75	11:38:57	London Stock Exchange
26	99.75	11:39:03	London Stock Exchange
23	99.75	11:41:09	London Stock Exchange
73	99.75	11:41:32	London Stock Exchange
54	99.75	11:45:18	London Stock Exchange
77	99.75	11:46:33	London Stock Exchange
456	99.75	11:47:19	London Stock Exchange
41	99.75	11:50:47	London Stock Exchange
47	99.80	11:53:27	London Stock Exchange
72	99.75	11:54:58	London Stock Exchange
57	99.75	11:54:58	London Stock Exchange
344	99.75	11:54:58	London Stock Exchange
34	99.75	11:54:58	London Stock Exchange
16	99.75	11:54:58	London Stock Exchange
26	99.75	11:54:58	London Stock Exchange
482	99.85	12:02:29	London Stock Exchange
46	99.85	12:02:36	London Stock Exchange
331	99.85	12:04:17	London Stock Exchange
16	99.75	12:08:00	London Stock Exchange
16	99.75	12:08:00	London Stock Exchange
83	99.75	12:08:00	London Stock Exchange
13	99.75	12:08:00	London Stock Exchange
23	99.75	12:08:00	London Stock Exchange
23	99.75	12:08:00	London Stock Exchange
29	99.75	12:08:00	London Stock Exchange
48	99.75	12:08:00	London Stock Exchange
108	99.75	12:08:00	London Stock Exchange
340	99.85	12:08:00	London Stock Exchange
52	99.85	12:08:06	London Stock Exchange
22	99.75	12:10:39	London Stock Exchange
52	99.80	12:11:10	London Stock Exchange
26	99.75	12:12:34	London Stock Exchange
49	99.80	12:14:52	London Stock Exchange
40	99.75	12:14:52	London Stock Exchange
20	99.75	12:15:46	London Stock Exchange
311	99.65	12:16:33	London Stock Exchange
1	99.65	12:21:06	London Stock Exchange
71	99.75	12:21:06	London Stock Exchange
21	99.65	12:24:18	London Stock Exchange
19	99.65	12:25:42	London Stock Exchange
30	99.75	12:25:42	London Stock Exchange
337	99.55	12:26:47	London Stock Exchange
18	99.70	12:27:08	London Stock Exchange
14	99.70	12:27:08	London Stock Exchange
325	99.45	12:30:59	London Stock Exchange
54	99.50	12:30:59	London Stock Exchange
27	99.55	12:32:34	London Stock Exchange
48	99.60	12:33:33	London Stock Exchange
49	99.60	12:42:12	London Stock Exchange
44	99.60	12:46:32	London Stock Exchange
47	99.60	12:52:34	London Stock Exchange
46	99.60	12:59:45	London Stock Exchange
23	99.55	12:59:45	London Stock Exchange
9	99.55	12:59:45	London Stock Exchange
19	99.55	12:59:45	London Stock Exchange
25	99.55	12:59:45	London Stock Exchange
302	99.50	13:02:38	London Stock Exchange
520	99.50	13:02:38	London Stock Exchange
432	99.50	13:02:38	London Stock Exchange
385	99.50	13:02:38	London Stock Exchange
72	99.50	13:02:38	London Stock Exchange
65	99.5	13:02:38	London Stock Exchange
65	99.5	13:02:38	London Stock Exchange
115	99.5	13:02:38	London Stock Exchange
16	99.55	13:02:40	London Stock Exchange
70	99.7	13:02:40	London Stock Exchange
14	99.7	13:02:40	London Stock Exchange
14	99.5	13:04:19	London Stock Exchange
22	99.5	13:04:49	London Stock Exchange
299	99.5	13:05:47	London Stock Exchange
42	99.45	13:07:28	London Stock Exchange
8	99.5	13:07:28	London Stock Exchange
18	99.5	13:10:34	London Stock Exchange
64	99.5	13:11:16	London Stock Exchange
14	99.5	13:12:37	London Stock Exchange
333	99.45	13:14:13	London Stock Exchange
43	99.5	13:15:03	London Stock Exchange
59	99.5	13:16:28	London Stock Exchange
76	99.45	13:23:18	London Stock Exchange
76	99.45	13:23:18	London Stock Exchange
208	99.45	13:23:45	London Stock Exchange
22	99.5	13:24:16	London Stock Exchange
76	99.4	13:33:45	London Stock Exchange
351	99.4	13:33:45	London Stock Exchange
45	99.45	13:33:45	London Stock Exchange
45	99.45	13:33:45	London Stock Exchange
67	99.4	13:42:05	London Stock Exchange
95	99.4	13:42:05	London Stock Exchange
21	99.45	13:42:05	London Stock Exchange
21	99.45	13:42:05	London Stock Exchange
392	99.45	13:42:05	London Stock Exchange
29	99.45	13:42:05	London Stock Exchange
62	99.45	13:44:17	London Stock Exchange
43	99.45	13:44:17	London Stock Exchange
21	99.45	13:45:16	London Stock Exchange
102	99.6	13:50:05	London Stock Exchange
348	99.6	13:50:06	London Stock Exchange
262	99.6	13:50:06	London Stock Exchange
64	99.6	13:53:03	London Stock Exchange
16	99.6	13:53:03	London Stock Exchange
24	99.6	13:53:03	London Stock Exchange
48	99.65	13:53:03	London Stock Exchange
276	99.6	13:53:31	London Stock Exchange
17	99.6	13:55:05	London Stock Exchange
69	99.6	13:56:33	London Stock Exchange
40	99.6	13:57:43	London Stock Exchange
323	99.5	13:58:33	London Stock Exchange
24	99.6	14:01:40	London Stock Exchange
36	99.6	14:04:28	London Stock Exchange
17	99.5	14:04:34	London Stock Exchange
54	99.5	14:04:34	London Stock Exchange
67	99.5	14:04:34	London Stock Exchange
339	99.5	14:04:40	London Stock Exchange
14	99.5	14:06:35	London Stock Exchange
388	99.4	14:07:17	London Stock Exchange
45	99.45	14:07:31	London Stock Exchange
66	99.45	14:07:40	London Stock Exchange
21	99.45	14:08:33	London Stock Exchange
41	99.4	14:09:01	London Stock Exchange
376	99.3	14:09:35	London Stock Exchange
73	99.3	14:10:52	London Stock Exchange
21	99.3	14:11:56	London Stock Exchange
42	99.3	14:12:26	London Stock Exchange
65	99.3	14:15:10	London Stock Exchange
408	99.35	14:17:33	London Stock Exchange
14	99.3	14:19:21	London Stock Exchange
14	99.3	14:19:21	London Stock Exchange
12	99.3	14:19:21	London Stock Exchange
21	99.3	14:19:21	London Stock Exchange
25	99.2	14:25:25	London Stock Exchange
80	99.05	14:26:38	London Stock Exchange
45	99.1	14:26:38	London Stock Exchange
53	99.25	14:32:25	London Stock Exchange
17	99.2	14:32:37	London Stock Exchange
17	99.2	14:32:37	London Stock Exchange
25	99.2	14:32:37	London Stock Exchange
412	99.2	14:32:43	London Stock Exchange
72	99.25	14:32:43	London Stock Exchange
44	98.9	14:33:18	London Stock Exchange
22	99	14:35:04	London Stock Exchange
362	99	14:35:04	London Stock Exchange
434	99	14:35:04	London Stock Exchange
44	99	14:35:04	London Stock Exchange
25	99	14:35:04	London Stock Exchange
76	99	14:35:45	London Stock Exchange
52	99	14:37:48	London Stock Exchange
269	99	14:38:06	London Stock Exchange
12	99	14:38:13	London Stock Exchange
30	99	14:38:34	London Stock Exchange
44	99	14:39:49	London Stock Exchange
15	99	14:50:17	London Stock Exchange
1	99	14:50:17	London Stock Exchange
16	99	14:50:17	London Stock Exchange
253	99	14:50:17	London Stock Exchange
386	99	14:50:17	London Stock Exchange
61	99	14:50:17	London Stock Exchange
61	99	14:50:17	London Stock Exchange
52	99	14:50:17	London Stock Exchange
21	99	14:50:17	London Stock Exchange
47	99.05	14:50:17	London Stock Exchange
69	99.05	14:50:17	London Stock Exchange
12	98.95	14:55:01	London Stock Exchange
26	99	14:55:02	London Stock Exchange
417	99	14:55:09	London Stock Exchange
22	98.9	14:56:39	London Stock Exchange
38	98.9	14:57:02	London Stock Exchange
64	98.8	14:57:12	London Stock Exchange
17	98.9	14:58:37	London Stock Exchange
493	98.75	14:58:38	London Stock Exchange
24	98.8	14:58:38	London Stock Exchange
49	98.7	14:58:40	London Stock Exchange
72	98.8	14:59:27	London Stock Exchange
25	99.15	15:03:30	London Stock Exchange
65	99.15	15:03:35	London Stock Exchange
296	99.15	15:03:41	London Stock Exchange
50	99.05	15:04:24	London Stock Exchange
16	99.05	15:04:24	London Stock Exchange
375	99.15	15:08:49	London Stock Exchange
305	99.1	15:11:56	London Stock Exchange
74	99.05	15:14:35	London Stock Exchange
338	99.05	15:17:43	London Stock Exchange
52	99.05	15:19:43	London Stock Exchange
52	99.05	15:19:43	London Stock Exchange
47	99.05	15:19:43	London Stock Exchange
111	99.15	15:25:52	London Stock Exchange
323	99.15	15:25:52	London Stock Exchange
65	99.2	15:26:01	London Stock Exchange
54	99.15	15:26:26	London Stock Exchange
347	99.05	15:26:57	London Stock Exchange
67	99.15	15:27:26	London Stock Exchange
169	99.15	15:27:26	London Stock Exchange
26	99.15	15:27:52	London Stock Exchange
26	99.15	15:27:52	London Stock Exchange
70	99.15	15:27:52	London Stock Exchange
14	99.05	15:28:34	London Stock Exchange
44	99.1	15:31:43	London Stock Exchange
16	99.1	15:35:20	London Stock Exchange
39	99.1	15:35:38	London Stock Exchange
15	99.1	15:37:30	London Stock Exchange
617	99.05	15:40:13	London Stock Exchange
402	99.05	15:40:13	London Stock Exchange
47	99.05	15:40:13	London Stock Exchange
25	99.05	15:40:13	London Stock Exchange
25	99.05	15:40:13	London Stock Exchange
45	99.05	15:40:13	London Stock Exchange
31	99.05	15:40:13	London Stock Exchange
16	99.1	15:40:24	London Stock Exchange
372	99.05	15:42:11	London Stock Exchange
14	99.1	15:42:23	London Stock Exchange
74	99	15:42:31	London Stock Exchange
66	99	15:42:31	London Stock Exchange
74	99	15:42:31	London Stock Exchange
81	99	15:42:31	London Stock Exchange
361	99.15	15:44:31	London Stock Exchange
21	99.1	15:45:06	London Stock Exchange
17	99.15	15:45:06	London Stock Exchange
73	99.15	15:45:15	London Stock Exchange
71	99.05	15:46:29	London Stock Exchange
54	99.05	15:46:29	London Stock Exchange
23	99.1	15:47:14	London Stock Exchange
14	99.1	15:47:37	London Stock Exchange
67	99.1	15:47:57	London Stock Exchange
397	99	15:48:38	London Stock Exchange
65	99.1	15:51:38	London Stock Exchange
413	99.1	15:53:10	London Stock Exchange
25	99	15:53:38	London Stock Exchange
46	99	15:53:38	London Stock Exchange
48	98.95	15:55:16	London Stock Exchange
26	98.95	15:55:16	London Stock Exchange
17	99	15:55:18	London Stock Exchange
15	98.95	15:57:02	London Stock Exchange
354	98.9	15:57:07	London Stock Exchange
66	98.95	15:57:14	London Stock Exchange
22	98.95	15:57:39	London Stock Exchange
47	98.9	15:59:24	London Stock Exchange
63	98.95	16:00:31	London Stock Exchange
24	98.9	16:00:31	London Stock Exchange
14	98.9	16:00:47	London Stock Exchange
342	98.85	16:00:51	London Stock Exchange
14	98.85	16:04:10	London Stock Exchange
24	98.85	16:04:20	London Stock Exchange
342	98.8	16:05:35	London Stock Exchange
48	98.8	16:05:35	London Stock Exchange
71	98.8	16:05:48	London Stock Exchange
58	98.65	16:07:07	London Stock Exchange
15	98.75	16:07:36	London Stock Exchange
14	98.7	16:10:33	London Stock Exchange
64	98.7	16:11:04	London Stock Exchange
23	98.7	16:11:15	London Stock Exchange
381	98.6	16:12:05	London Stock Exchange
269	98.55	16:12:32	London Stock Exchange
49	98.55	16:13:00	London Stock Exchange
61	98.55	16:13:24	London Stock Exchange
843	98.5	16:15:00	London Stock Exchange
44	98.6	16:15:03	London Stock Exchange
72	98.6	16:15:04	London Stock Exchange
173	98.55	16:15:51	London Stock Exchange
317	98.55	16:16:58	London Stock Exchange
17	98.6	16:17:31	London Stock Exchange
14	98.55	16:17:36	London Stock Exchange
22	98.55	16:17:49	London Stock Exchange
47	98.55	16:18:13	London Stock Exchange
142	98.45	16:18:34	London Stock Exchange
19	98.4	16:19:23	London Stock Exchange
308	98.45	16:19:29	London Stock Exchange
13	98.45	16:19:38	London Stock Exchange
63	98.3	16:20:29	London Stock Exchange
48	98.4	16:20:43	London Stock Exchange
314	98.3	16:21:44	London Stock Exchange
19	98.25	16:22:58	London Stock Exchange
31	98.25	16:22:58	London Stock Exchange
6	98.2	16:23:24	London Stock Exchange
76	98.25	16:23:24	London Stock Exchange
46	98.2	16:23:24	London Stock Exchange
4	98.25	16:24:38	London Stock Exchange
3	98.2	16:25:13	London Stock Exchange
6	98.2	16:25:29	London Stock Exchange
177	98.2	16:25:32	London Stock Exchange
3	98.2	16:25:52	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X