Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 53,700 ordinary shares on November 14, 2025, as part of its share buyback program, with a weighted average price of 98.84 pence per share. The highest price paid was 100.00 pence and the lowest was 97.95 pence. Following this transaction, the company now holds 146,085,155 shares in treasury, and the total number of outstanding shares, excluding treasury shares, is 2,161,363,501.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	14 November 2025
Number of ordinary shares purchased	53,700
Highest price paid (p)	100.00
Lowest price paid (p)	97.95
Weighted average price paid (p)	98.84

Volume	Price (GBp)	Transaction Time	Platform
393	98.40	08:08:06	London Stock Exchange
58	98.40	08:09:10	London Stock Exchange
389	98.40	08:12:46	London Stock Exchange
54	98.40	08:14:21	London Stock Exchange
44	98.40	08:19:28	London Stock Exchange
425	98.15	08:19:53	London Stock Exchange
52	98.40	08:27:18	London Stock Exchange
452	98.30	08:29:11	London Stock Exchange
79	98.30	08:29:11	London Stock Exchange
122	98.30	08:29:11	London Stock Exchange
122	98.30	08:29:11	London Stock Exchange
421	98.30	08:33:13	London Stock Exchange
28	98.20	08:34:06	London Stock Exchange
56	98.20	08:34:06	London Stock Exchange
59	98.15	08:34:57	London Stock Exchange
68	98.10	08:34:57	London Stock Exchange
28	98.10	08:34:57	London Stock Exchange
16	98.10	08:34:57	London Stock Exchange
20	98.10	08:34:57	London Stock Exchange
54	98.00	08:37:56	London Stock Exchange
14	98.05	08:38:00	London Stock Exchange
49	97.95	08:41:21	London Stock Exchange
28	98.10	08:42:06	London Stock Exchange
594	98.45	08:44:04	London Stock Exchange
329	98.45	08:46:55	London Stock Exchange
14	98.20	08:50:57	London Stock Exchange
16	98.20	08:50:57	London Stock Exchange
50	98.20	08:50:57	London Stock Exchange
54	98.20	08:53:15	London Stock Exchange
142	98.15	08:54:04	London Stock Exchange
179	98.15	08:54:04	London Stock Exchange
90	98.15	08:54:04	London Stock Exchange
54	98.15	08:54:39	London Stock Exchange
22	98.10	08:54:39	London Stock Exchange
26	98.10	08:54:39	London Stock Exchange
52	98.30	08:57:33	London Stock Exchange
108	98.30	08:57:33	London Stock Exchange
180	98.30	08:57:33	London Stock Exchange
29	98.30	08:57:35	London Stock Exchange
357	98.30	08:57:35	London Stock Exchange
358	98.25	08:59:28	London Stock Exchange
27	98.15	09:00:27	London Stock Exchange
35	98.15	09:00:27	London Stock Exchange
16	98.10	09:00:30	London Stock Exchange
32	98.10	09:00:30	London Stock Exchange
60	98.15	09:00:49	London Stock Exchange
396	98.00	09:01:01	London Stock Exchange
55	97.95	09:03:02	London Stock Exchange
29	98.00	09:06:21	London Stock Exchange
428	98.10	09:09:10	London Stock Exchange
59	98.10	09:09:10	London Stock Exchange
55	98.10	09:13:03	London Stock Exchange
422	98.25	09:15:22	London Stock Exchange
50	98.15	09:15:41	London Stock Exchange
371	98.25	09:18:09	London Stock Exchange
67	98.25	09:18:09	London Stock Exchange
151	98.25	09:18:09	London Stock Exchange
23	98.25	09:18:09	London Stock Exchange
23	98.25	09:18:09	London Stock Exchange
425	98.35	09:23:34	London Stock Exchange
366	98.35	09:26:05	London Stock Exchange
67	98.30	09:27:00	London Stock Exchange
56	98.30	09:27:00	London Stock Exchange
319	98.40	09:29:16	London Stock Exchange
94	98.45	09:30:05	London Stock Exchange
62	98.40	09:33:53	London Stock Exchange
26	98.35	09:34:19	London Stock Exchange
45	98.35	09:34:19	London Stock Exchange
28	98.20	09:36:08	London Stock Exchange
76	98.20	09:36:08	London Stock Exchange
68	98.15	09:36:08	London Stock Exchange
21	98.30	09:36:25	London Stock Exchange
60	98.25	09:36:46	London Stock Exchange
469	98.20	09:38:27	London Stock Exchange
65	98.15	09:38:30	London Stock Exchange
19	98.25	09:38:53	London Stock Exchange
20	98.15	09:39:11	London Stock Exchange
1	98.15	09:41:52	London Stock Exchange
23	98.25	09:41:52	London Stock Exchange
57	98.15	09:42:56	London Stock Exchange
51	98.15	09:45:23	London Stock Exchange
25	98.15	09:45:23	London Stock Exchange
96	98.15	09:45:23	London Stock Exchange
472	98.15	09:47:27	London Stock Exchange
20	98.25	09:48:56	London Stock Exchange
47	98.15	09:49:42	London Stock Exchange
20	98.25	09:52:53	London Stock Exchange
409	98.15	09:54:07	London Stock Exchange
80	98.15	09:54:07	London Stock Exchange
64	98.15	09:54:07	London Stock Exchange
395	98.30	09:59:47	London Stock Exchange
96	98.30	10:05:02	London Stock Exchange
16	98.20	10:07:10	London Stock Exchange
20	98.20	10:07:10	London Stock Exchange
16	98.20	10:07:10	London Stock Exchange
438	98.20	10:09:17	London Stock Exchange
54	98.10	10:10:22	London Stock Exchange
70	98.10	10:10:22	London Stock Exchange
24	98.10	10:10:22	London Stock Exchange
85	98.30	10:11:40	London Stock Exchange
23	98.10	10:12:43	London Stock Exchange
413	98.05	10:14:17	London Stock Exchange
62	98.00	10:14:17	London Stock Exchange
25	98.10	10:14:26	London Stock Exchange
59	97.95	10:15:10	London Stock Exchange
30	97.95	10:16:56	London Stock Exchange
439	98.05	10:17:35	London Stock Exchange
54	98.30	10:24:04	London Stock Exchange
53	98.25	10:24:04	London Stock Exchange
29	98.15	10:24:13	London Stock Exchange
47	98.15	10:26:18	London Stock Exchange
26	98.15	10:26:46	London Stock Exchange
632	98.10	10:27:26	London Stock Exchange
62	98.25	10:28:18	London Stock Exchange
59	98.25	10:28:39	London Stock Exchange
25	98.15	10:29:29	London Stock Exchange
69	98.05	10:30:06	London Stock Exchange
52	98.15	10:37:45	London Stock Exchange
67	98.15	10:37:54	London Stock Exchange
438	98.20	10:37:55	London Stock Exchange
61	98.15	10:39:41	London Stock Exchange
55	98.15	10:39:46	London Stock Exchange
346	98.20	10:40:33	London Stock Exchange
461	98.20	10:42:32	London Stock Exchange
27	98.05	10:42:32	London Stock Exchange
30	98.05	10:42:32	London Stock Exchange
451	98.35	10:47:57	London Stock Exchange
51	98.35	10:48:03	London Stock Exchange
51	98.35	10:49:53	London Stock Exchange
59	98.30	10:51:46	London Stock Exchange
21	98.20	10:52:42	London Stock Exchange
27	98.20	10:52:42	London Stock Exchange
432	98.20	10:52:50	London Stock Exchange
60	98.30	10:54:00	London Stock Exchange
58	98.20	10:54:29	London Stock Exchange
23	98.20	10:56:05	London Stock Exchange
134	98.20	10:57:07	London Stock Exchange
189	98.20	10:57:07	London Stock Exchange
25	98.40	11:03:48	London Stock Exchange
82	98.40	11:05:01	London Stock Exchange
25	98.40	11:10:03	London Stock Exchange
128	98.30	11:12:46	London Stock Exchange
15	98.30	11:12:46	London Stock Exchange
236	98.30	11:12:46	London Stock Exchange
155	98.30	11:12:46	London Stock Exchange
97	98.30	11:12:46	London Stock Exchange
69	98.30	11:12:46	London Stock Exchange
63	98.30	11:12:46	London Stock Exchange
51	98.15	11:13:52	London Stock Exchange
531	98.20	11:15:06	London Stock Exchange
460	98.40	11:27:03	London Stock Exchange
25	98.35	11:27:03	London Stock Exchange
24	98.35	11:28:58	London Stock Exchange
418	98.35	11:29:22	London Stock Exchange
57	98.40	11:30:42	London Stock Exchange
21	98.35	11:31:07	London Stock Exchange
48	98.40	11:33:02	London Stock Exchange
339	98.45	11:43:08	London Stock Exchange
425	98.45	11:43:08	London Stock Exchange
441	98.60	11:47:01	London Stock Exchange
17	98.50	11:47:02	London Stock Exchange
87	98.50	11:47:02	London Stock Exchange
209	98.50	11:47:02	London Stock Exchange
78	98.50	11:47:02	London Stock Exchange
72	98.50	11:47:02	London Stock Exchange
62	98.50	11:49:45	London Stock Exchange
48	98.50	11:49:45	London Stock Exchange
457	98.60	11:53:45	London Stock Exchange
58	98.60	11:53:47	London Stock Exchange
426	98.60	11:55:36	London Stock Exchange
61	98.60	11:55:48	London Stock Exchange
11	98.60	11:58:07	London Stock Exchange
306	98.60	11:58:07	London Stock Exchange
56	98.60	12:00:34	London Stock Exchange
68	98.45	12:01:22	London Stock Exchange
49	98.45	12:01:22	London Stock Exchange
54	98.45	12:01:22	London Stock Exchange
66	98.45	12:01:22	London Stock Exchange
18	98.45	12:01:22	London Stock Exchange
88	98.45	12:01:22	London Stock Exchange
10	98.45	12:01:25	London Stock Exchange
32	98.45	12:01:25	London Stock Exchange
560	98.65	12:14:05	London Stock Exchange
460	98.65	12:14:05	London Stock Exchange
61	98.65	12:14:05	London Stock Exchange
74	98.65	12:14:05	London Stock Exchange
49	98.65	12:14:05	London Stock Exchange
26	98.65	12:14:05	London Stock Exchange
24	98.65	12:14:05	London Stock Exchange
54	98.65	12:14:05	London Stock Exchange
25	98.65	12:15:01	London Stock Exchange
25	98.8	12:19:06	London Stock Exchange
442	99.05	12:29:30	London Stock Exchange
59	99.05	12:29:30	London Stock Exchange
82	99.05	12:29:30	London Stock Exchange
24	99.05	12:29:30	London Stock Exchange
486	99	12:32:03	London Stock Exchange
55	98.85	12:33:08	London Stock Exchange
119	98.85	12:33:08	London Stock Exchange
59	98.85	12:33:08	London Stock Exchange
25	99.05	12:33:10	London Stock Exchange
70	98.9	12:33:22	London Stock Exchange
14	98.8	12:35:12	London Stock Exchange
22	98.8	12:35:12	London Stock Exchange
60	98.8	12:35:12	London Stock Exchange
14	98.8	12:35:12	London Stock Exchange
440	98.75	12:37:26	London Stock Exchange
23	98.8	12:38:08	London Stock Exchange
48	98.7	12:41:01	London Stock Exchange
395	98.75	12:45:15	London Stock Exchange
26	98.7	12:47:19	London Stock Exchange
74	98.7	12:47:42	London Stock Exchange
62	98.7	12:49:05	London Stock Exchange
306	98.75	12:49:07	London Stock Exchange
83	98.75	12:49:07	London Stock Exchange
24	98.7	12:49:42	London Stock Exchange
64	98.7	12:50:03	London Stock Exchange
56	98.7	12:52:08	London Stock Exchange
376	98.8	12:54:36	London Stock Exchange
432	98.8	13:00:24	London Stock Exchange
25	98.75	13:00:24	London Stock Exchange
59	98.8	13:01:42	London Stock Exchange
16	98.75	13:03:43	London Stock Exchange
24	98.8	13:04:01	London Stock Exchange
16	98.75	13:05:00	London Stock Exchange
52	98.75	13:05:00	London Stock Exchange
70	98.7	13:05:00	London Stock Exchange
62	98.9	13:11:44	London Stock Exchange
222	98.85	13:11:44	London Stock Exchange
25	98.9	13:12:30	London Stock Exchange
416	99	13:13:37	London Stock Exchange
16	98.95	13:13:37	London Stock Exchange
18	99.15	13:18:35	London Stock Exchange
65	99.25	13:20:00	London Stock Exchange
379	99.3	13:30:02	London Stock Exchange
363	99.3	13:30:02	London Stock Exchange
431	99.3	13:34:23	London Stock Exchange
11	99.25	13:35:31	London Stock Exchange
21	99.25	13:35:31	London Stock Exchange
15	99.25	13:35:31	London Stock Exchange
81	99.2	13:35:31	London Stock Exchange
64	99.2	13:35:31	London Stock Exchange
64	99.2	13:35:31	London Stock Exchange
57	99.2	13:35:31	London Stock Exchange
74	99.2	13:35:31	London Stock Exchange
43	99.2	13:35:31	London Stock Exchange
28	99.2	13:35:31	London Stock Exchange
49	99.2	13:35:31	London Stock Exchange
40	99.2	13:35:31	London Stock Exchange
429	99.25	13:42:53	London Stock Exchange
409	99.4	13:45:33	London Stock Exchange
483	99.6	13:53:05	London Stock Exchange
60	99.6	13:53:05	London Stock Exchange
131	99.6	13:53:05	London Stock Exchange
24	99.55	13:53:05	London Stock Exchange
24	99.55	13:53:05	London Stock Exchange
36	99.55	13:53:05	London Stock Exchange
14	99.55	13:54:30	London Stock Exchange
27	99.55	13:54:30	London Stock Exchange
28	99.55	13:54:30	London Stock Exchange
118	99.55	13:54:30	London Stock Exchange
60	99.55	13:57:09	London Stock Exchange
60	99.55	13:57:09	London Stock Exchange
54	99.55	13:57:15	London Stock Exchange
360	99.55	13:58:26	London Stock Exchange
27	99.55	14:00:47	London Stock Exchange
42	99.5	14:01:32	London Stock Exchange
72	99.4	14:02:19	London Stock Exchange
409	99.35	14:03:31	London Stock Exchange
25	99.5	14:04:27	London Stock Exchange
452	99.35	14:06:23	London Stock Exchange
75	99.4	14:06:52	London Stock Exchange
52	99.3	14:09:02	London Stock Exchange
20	99.4	14:09:31	London Stock Exchange
387	99.35	14:10:25	London Stock Exchange
14	99.3	14:11:32	London Stock Exchange
28	99.3	14:11:32	London Stock Exchange
49	99.2	14:12:05	London Stock Exchange
26	99.4	14:13:48	London Stock Exchange
67	99.4	14:15:36	London Stock Exchange
15	99.3	14:17:40	London Stock Exchange
53	99.25	14:18:54	London Stock Exchange
72	99.4	14:19:53	London Stock Exchange
360	99.25	14:20:35	London Stock Exchange
22	99.3	14:21:37	London Stock Exchange
17	99.3	14:25:15	London Stock Exchange
52	99.25	14:25:15	London Stock Exchange
435	99.2	14:25:48	London Stock Exchange
66	99.4	14:26:04	London Stock Exchange
24	99.3	14:27:38	London Stock Exchange
58	99.25	14:30:43	London Stock Exchange
377	99.2	14:30:53	London Stock Exchange
19	99.15	14:31:58	London Stock Exchange
406	99.2	14:41:23	London Stock Exchange
58	99.2	14:41:23	London Stock Exchange
60	99.2	14:41:23	London Stock Exchange
2	99.2	14:41:23	London Stock Exchange
443	99.3	14:45:02	London Stock Exchange
674	99.3	14:45:02	London Stock Exchange
53	99.35	14:49:21	London Stock Exchange
166	99.35	14:49:21	London Stock Exchange
23	99.35	14:49:21	London Stock Exchange
23	99.35	14:53:19	London Stock Exchange
96	99.35	14:53:19	London Stock Exchange
64	99.35	14:53:19	London Stock Exchange
296	99.35	14:53:19	London Stock Exchange
16	99.35	14:54:15	London Stock Exchange
82	99.35	14:54:15	London Stock Exchange
59	99.3	14:54:25	London Stock Exchange
57	99.3	14:54:25	London Stock Exchange
428	99.35	14:57:00	London Stock Exchange
53	99.45	15:01:19	London Stock Exchange
93	99.45	15:01:19	London Stock Exchange
445	99.4	15:03:13	London Stock Exchange
350	99.4	15:03:13	London Stock Exchange
24	99.4	15:03:13	London Stock Exchange
30	99.4	15:03:13	London Stock Exchange
24	99.4	15:05:27	London Stock Exchange
54	99.4	15:05:27	London Stock Exchange
60	99.5	15:15:02	London Stock Exchange
211	99.45	15:15:28	London Stock Exchange
196	99.45	15:15:28	London Stock Exchange
76	99.45	15:15:28	London Stock Exchange
335	99.5	15:19:24	London Stock Exchange
349	99.5	15:19:24	London Stock Exchange
76	99.5	15:19:24	London Stock Exchange
45	99.5	15:19:24	London Stock Exchange
28	99.5	15:19:24	London Stock Exchange
32	99.5	15:19:24	London Stock Exchange
72	99.4	15:21:19	London Stock Exchange
2	99.35	15:21:23	London Stock Exchange
77	99.35	15:21:23	London Stock Exchange
73	99.35	15:21:23	London Stock Exchange
52	99.35	15:21:23	London Stock Exchange
146	99.35	15:21:23	London Stock Exchange
73	99.35	15:21:23	London Stock Exchange
23	99.4	15:22:03	London Stock Exchange
54	99.3	15:22:21	London Stock Exchange
186	99.35	15:22:36	London Stock Exchange
399	99.3	15:22:36	London Stock Exchange
51	99.35	15:23:26	London Stock Exchange
24	99.3	15:25:35	London Stock Exchange
16	99.3	15:25:35	London Stock Exchange
28	99.25	15:26:38	London Stock Exchange
52	99.2	15:27:00	London Stock Exchange
382	99.2	15:27:28	London Stock Exchange
66	99.25	15:31:33	London Stock Exchange
18	99.25	15:31:33	London Stock Exchange
46	99.2	15:31:49	London Stock Exchange
24	99.3	15:32:33	London Stock Exchange
51	99.2	15:33:48	London Stock Exchange
478	99.25	15:34:23	London Stock Exchange
14	99.3	15:36:49	London Stock Exchange
64	99.25	15:36:49	London Stock Exchange
409	99.4	15:40:03	London Stock Exchange
24	99.35	15:40:03	London Stock Exchange
24	99.35	15:40:03	London Stock Exchange
388	99.35	15:42:00	London Stock Exchange
25	99.3	15:43:47	London Stock Exchange
35	99.3	15:43:47	London Stock Exchange
25	99.35	15:43:56	London Stock Exchange
49	99.3	15:46:13	London Stock Exchange
44	99.35	15:49:05	London Stock Exchange
31	99.3	15:50:08	London Stock Exchange
45	99.3	15:50:08	London Stock Exchange
140	99.3	15:50:08	London Stock Exchange
69	99.4	15:52:00	London Stock Exchange
106	99.4	15:52:00	London Stock Exchange
19	99.35	15:52:02	London Stock Exchange
528	99.35	15:53:21	London Stock Exchange
51	99.4	15:53:31	London Stock Exchange
15	99.25	15:54:07	London Stock Exchange
18	99.25	15:54:07	London Stock Exchange
16	99.25	15:54:07	London Stock Exchange
19	99.35	15:54:15	London Stock Exchange
73	99.4	15:55:13	London Stock Exchange
371	99.2	15:56:54	London Stock Exchange
55	99.4	15:58:14	London Stock Exchange
71	99.2	16:00:07	London Stock Exchange
25	99.15	16:00:16	London Stock Exchange
32	99.1	16:02:47	London Stock Exchange
400	99.1	16:02:47	London Stock Exchange
47	99.1	16:04:01	London Stock Exchange
25	99.1	16:04:20	London Stock Exchange
47	99.05	16:04:48	London Stock Exchange
22	99.05	16:06:22	London Stock Exchange
62	99.1	16:07:25	London Stock Exchange
17	99.1	16:07:25	London Stock Exchange
26	99.1	16:07:25	London Stock Exchange
72	99.05	16:07:42	London Stock Exchange
399	99.05	16:07:42	London Stock Exchange
46	99.05	16:08:45	London Stock Exchange
26	99.4	16:12:55	London Stock Exchange
1305	99.8	16:15:29	London Stock Exchange
561	99.8	16:17:47	London Stock Exchange
117	99.85	16:18:44	London Stock Exchange
88	99.95	16:21:03	London Stock Exchange
169	100	16:23:20	London Stock Exchange
62	99.9	16:24:04	London Stock Exchange
55	99.9	16:24:04	London Stock Exchange
938	99.9	16:24:04	London Stock Exchange
92	99.9	16:24:04	London Stock Exchange
58	99.9	16:24:04	London Stock Exchange
268	99.9	16:24:04	London Stock Exchange
200	99.9	16:24:04	London Stock Exchange
2	99.8	16:26:04	London Stock Exchange
1	99.8	16:26:10	London Stock Exchange
70	99.8	16:26:15	London Stock Exchange
7	99.85	16:26:28	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X