Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,000 ordinary shares on November 13, 2025, as part of its share buyback program, with a weighted average price of 100.17 pence per share. Following this transaction, the company now holds 146,298,068 shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, stands at 2,161,150,588. This figure is important for shareholders calculating their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	13 November 2025
Number of ordinary shares purchased	47,000
Highest price paid (p)	101.20
Lowest price paid (p)	99.80
Weighted average price paid (p)	100.17

Volume	Price (GBp)	Transaction Time	Platform
343	101.20	08:08:08	London Stock Exchange
59	100.80	08:11:12	London Stock Exchange
345	101.00	08:12:56	London Stock Exchange
47	100.80	08:13:42	London Stock Exchange
348	100.80	08:17:45	London Stock Exchange
54	100.80	08:18:38	London Stock Exchange
332	100.80	08:24:57	London Stock Exchange
52	100.80	08:26:36	London Stock Exchange
47	100.70	08:30:15	London Stock Exchange
141	100.70	08:30:15	London Stock Exchange
345	101.00	08:33:24	London Stock Exchange
60	101.00	08:34:12	London Stock Exchange
15	101.00	08:34:12	London Stock Exchange
59	101.00	08:34:12	London Stock Exchange
53	101.00	08:35:53	London Stock Exchange
53	101.00	08:36:23	London Stock Exchange
40	101.10	08:43:31	London Stock Exchange
417	101.00	08:44:22	London Stock Exchange
333	101.00	08:44:22	London Stock Exchange
50	101.00	08:44:22	London Stock Exchange
23	101.00	08:46:11	London Stock Exchange
49	101.00	08:46:44	London Stock Exchange
414	100.90	08:50:31	London Stock Exchange
54	100.90	08:50:33	London Stock Exchange
44	101.00	08:51:20	London Stock Exchange
62	100.90	08:54:00	London Stock Exchange
44	101.00	08:54:35	London Stock Exchange
424	100.90	08:54:50	London Stock Exchange
60	100.90	08:56:05	London Stock Exchange
28	100.80	08:57:19	London Stock Exchange
31	100.80	08:57:19	London Stock Exchange
23	100.80	08:57:19	London Stock Exchange
92	100.80	08:57:19	London Stock Exchange
33	100.80	08:57:19	London Stock Exchange
45	100.80	08:58:38	London Stock Exchange
22	100.80	08:59:26	London Stock Exchange
54	100.80	09:00:06	London Stock Exchange
394	100.70	09:00:29	London Stock Exchange
23	100.80	09:01:35	London Stock Exchange
54	100.80	09:02:14	London Stock Exchange
50	100.70	09:04:31	London Stock Exchange
426	100.80	09:04:40	London Stock Exchange
23	100.80	09:06:43	London Stock Exchange
49	100.80	09:07:04	London Stock Exchange
56	100.80	09:07:15	London Stock Exchange
19	100.80	09:10:16	London Stock Exchange
424	100.70	09:10:39	London Stock Exchange
44	100.80	09:12:29	London Stock Exchange
65	100.80	09:12:57	London Stock Exchange
405	100.60	09:13:22	London Stock Exchange
21	100.70	09:13:27	London Stock Exchange
21	100.60	09:19:38	London Stock Exchange
53	100.50	09:20:20	London Stock Exchange
65	100.60	09:21:54	London Stock Exchange
420	100.40	09:22:01	London Stock Exchange
46	100.60	09:24:01	London Stock Exchange
52	100.40	09:24:02	London Stock Exchange
21	100.40	09:25:31	London Stock Exchange
415	100.40	09:26:35	London Stock Exchange
21	100.40	09:27:59	London Stock Exchange
44	100.40	09:28:31	London Stock Exchange
74	100.60	09:28:45	London Stock Exchange
21	100.20	09:33:28	London Stock Exchange
369	100.00	09:35:31	London Stock Exchange
64	100.50	09:36:00	London Stock Exchange
49	100.00	09:36:11	London Stock Exchange
21	100.10	09:38:05	London Stock Exchange
81	100.00	09:38:23	London Stock Exchange
212	100.00	09:38:23	London Stock Exchange
75	100.00	09:38:23	London Stock Exchange
48	100.00	09:42:37	London Stock Exchange
20	100.00	09:43:22	London Stock Exchange
55	100.10	09:43:25	London Stock Exchange
47	100.10	09:46:05	London Stock Exchange
38	99.95	09:46:14	London Stock Exchange
337	99.95	09:46:14	London Stock Exchange
10	99.95	09:46:14	London Stock Exchange
20	99.95	09:46:14	London Stock Exchange
20	100.00	09:50:03	London Stock Exchange
5	99.95	09:52:10	London Stock Exchange
45	99.95	09:52:10	London Stock Exchange
263	99.90	09:52:47	London Stock Exchange
106	99.90	09:52:47	London Stock Exchange
54	100.10	09:53:38	London Stock Exchange
23	100.00	09:55:47	London Stock Exchange
6	99.95	09:56:05	London Stock Exchange
20	99.95	09:56:05	London Stock Exchange
188	99.95	09:56:05	London Stock Exchange
37	99.95	09:58:09	London Stock Exchange
59	99.95	10:01:26	London Stock Exchange
22	100.00	10:07:03	London Stock Exchange
24	99.95	10:08:07	London Stock Exchange
50	99.95	10:10:19	London Stock Exchange
55	100.00	10:11:28	London Stock Exchange
52	100.00	10:12:33	London Stock Exchange
399	99.90	10:12:58	London Stock Exchange
323	99.90	10:12:58	London Stock Exchange
64	100.00	10:13:36	London Stock Exchange
15	100.00	10:13:45	London Stock Exchange
26	100.00	10:14:04	London Stock Exchange
71	99.90	10:15:02	London Stock Exchange
37	99.90	10:15:02	London Stock Exchange
327	99.90	10:15:02	London Stock Exchange
13	100.00	10:16:05	London Stock Exchange
36	100.00	10:16:08	London Stock Exchange
21	100.00	10:16:13	London Stock Exchange
52	100.00	10:19:36	London Stock Exchange
14	100.00	10:23:49	London Stock Exchange
14	100.00	10:28:10	London Stock Exchange
45	100.00	10:28:10	London Stock Exchange
45	100.00	10:28:10	London Stock Exchange
80	100.00	10:28:10	London Stock Exchange
26	100.00	10:28:10	London Stock Exchange
20	100.00	10:28:10	London Stock Exchange
45	100.00	10:32:42	London Stock Exchange
56	100.00	10:32:45	London Stock Exchange
42	99.95	10:37:30	London Stock Exchange
53	100.00	10:37:34	London Stock Exchange
57	100.00	10:43:50	London Stock Exchange
304	100.00	10:52:17	London Stock Exchange
55	100.00	10:52:17	London Stock Exchange
55	100.00	10:52:17	London Stock Exchange
75	100.00	10:54:45	London Stock Exchange
75	100.00	10:54:45	London Stock Exchange
300	100.00	10:55:46	London Stock Exchange
363	100.00	10:55:46	London Stock Exchange
159	100.00	10:55:46	London Stock Exchange
422	100.00	10:55:46	London Stock Exchange
686	100.00	10:55:46	London Stock Exchange
573	100.00	10:55:46	London Stock Exchange
55	100.00	10:55:46	London Stock Exchange
45	99.90	10:55:46	London Stock Exchange
24	99.90	10:55:46	London Stock Exchange
24	99.90	10:55:46	London Stock Exchange
50	99.90	10:55:46	London Stock Exchange
48	99.90	10:55:46	London Stock Exchange
26	99.90	10:55:46	London Stock Exchange
19	99.90	10:55:46	London Stock Exchange
25	99.90	10:57:57	London Stock Exchange
20	99.90	11:02:46	London Stock Exchange
59	99.95	11:04:19	London Stock Exchange
24	99.90	11:08:26	London Stock Exchange
46	99.95	11:08:27	London Stock Exchange
75	99.80	11:08:27	London Stock Exchange
73	100.00	11:09:38	London Stock Exchange
15	100.00	11:10:00	London Stock Exchange
88	100.00	11:10:00	London Stock Exchange
15	100.00	11:10:00	London Stock Exchange
413	99.90	11:11:02	London Stock Exchange
41	99.90	11:11:02	London Stock Exchange
5	99.90	11:11:02	London Stock Exchange
41	100.00	11:14:42	London Stock Exchange
49	99.90	11:15:12	London Stock Exchange
363	99.90	11:15:12	London Stock Exchange
46	99.90	11:18:12	London Stock Exchange
24	99.90	11:18:12	London Stock Exchange
345	99.90	11:20:09	London Stock Exchange
22	99.90	11:22:15	London Stock Exchange
40	99.90	11:22:36	London Stock Exchange
22	99.90	11:22:41	London Stock Exchange
52	100.00	11:25:00	London Stock Exchange
52	100.00	11:27:18	London Stock Exchange
14	99.90	11:27:23	London Stock Exchange
19	99.90	11:28:36	London Stock Exchange
674	100.20	11:35:19	London Stock Exchange
23	100.40	11:39:00	London Stock Exchange
405	100.40	11:40:08	London Stock Exchange
22	100.40	11:41:39	London Stock Exchange
374	100.40	11:45:35	London Stock Exchange
25	100.40	11:46:26	London Stock Exchange
25	100.40	11:50:01	London Stock Exchange
393	100.40	11:50:01	London Stock Exchange
23	100.40	11:52:21	London Stock Exchange
166	100.40	11:53:31	London Stock Exchange
84	100.40	11:53:31	London Stock Exchange
103	100.40	11:53:31	London Stock Exchange
75	100.40	11:53:31	London Stock Exchange
23	100.40	11:54:39	London Stock Exchange
375	100.40	11:59:35	London Stock Exchange
22	100.40	12:02:01	London Stock Exchange
352	100.20	12:04:14	London Stock Exchange
20	100.20	12:05:02	London Stock Exchange
41	100.10	12:05:02	London Stock Exchange
62	100.10	12:05:02	London Stock Exchange
38	100.10	12:05:02	London Stock Exchange
47	100.10	12:05:02	London Stock Exchange
46	100.10	12:05:02	London Stock Exchange
37	100.10	12:05:02	London Stock Exchange
52	100.10	12:05:02	London Stock Exchange
21	100.20	12:14:22	London Stock Exchange
37	100.1	12:14:31	London Stock Exchange
47	100.1	12:17:31	London Stock Exchange
298	100	12:20:10	London Stock Exchange
270	100	12:20:10	London Stock Exchange
48	100	12:20:10	London Stock Exchange
42	99.9	12:20:10	London Stock Exchange
102	99.9	12:20:10	London Stock Exchange
78	99.9	12:20:10	London Stock Exchange
62	99.9	12:20:10	London Stock Exchange
65	99.9	12:20:10	London Stock Exchange
70	99.9	12:20:10	London Stock Exchange
66	99.9	12:20:10	London Stock Exchange
22	100.1	12:24:47	London Stock Exchange
322	100	12:39:29	London Stock Exchange
339	100	12:39:29	London Stock Exchange
282	100	12:39:29	London Stock Exchange
24	100	12:39:29	London Stock Exchange
25	100	12:39:29	London Stock Exchange
24	100	13:08:50	London Stock Exchange
22	100	13:08:50	London Stock Exchange
22	100	13:08:50	London Stock Exchange
30	100	13:08:50	London Stock Exchange
63	100	13:08:50	London Stock Exchange
53	100	13:08:50	London Stock Exchange
62	100	13:08:50	London Stock Exchange
81	100	13:08:50	London Stock Exchange
178	100	13:08:50	London Stock Exchange
385	100	13:08:50	London Stock Exchange
359	100	13:08:50	London Stock Exchange
262	100	13:08:50	London Stock Exchange
429	100	13:08:50	London Stock Exchange
376	100	13:08:50	London Stock Exchange
43	99.9	13:08:50	London Stock Exchange
35	99.9	13:08:50	London Stock Exchange
59	99.9	13:08:50	London Stock Exchange
46	99.9	13:08:50	London Stock Exchange
59	99.9	13:08:50	London Stock Exchange
45	99.9	13:08:50	London Stock Exchange
50	99.9	13:08:50	London Stock Exchange
21	99.95	13:11:10	London Stock Exchange
36	99.9	13:12:00	London Stock Exchange
60	99.95	13:12:05	London Stock Exchange
381	100	13:21:18	London Stock Exchange
59	100	13:21:18	London Stock Exchange
61	100	13:21:18	London Stock Exchange
20	100	13:21:25	London Stock Exchange
422	100.2	13:29:14	London Stock Exchange
39	100.3	13:29:52	London Stock Exchange
417	100.2	13:31:30	London Stock Exchange
46	100.3	13:32:01	London Stock Exchange
54	100.1	13:32:40	London Stock Exchange
59	100	13:34:19	London Stock Exchange
26	100	13:34:19	London Stock Exchange
23	100	13:34:19	London Stock Exchange
349	100.1	13:36:18	London Stock Exchange
55	100	13:36:43	London Stock Exchange
23	100	13:36:51	London Stock Exchange
48	100	13:39:53	London Stock Exchange
23	100	13:43:25	London Stock Exchange
63	100	13:43:28	London Stock Exchange
44	100	13:44:42	London Stock Exchange
11	100	13:59:00	London Stock Exchange
15	100	13:59:00	London Stock Exchange
339	100	13:59:00	London Stock Exchange
427	100	13:59:00	London Stock Exchange
44	100	13:59:00	London Stock Exchange
54	100	13:59:00	London Stock Exchange
58	100	13:59:00	London Stock Exchange
63	100	13:59:00	London Stock Exchange
23	100	13:59:00	London Stock Exchange
23	100	13:59:00	London Stock Exchange
425	99.95	13:59:56	London Stock Exchange
40	99.95	14:02:32	London Stock Exchange
22	99.95	14:02:42	London Stock Exchange
15	100.1	14:03:32	London Stock Exchange
57	100.2	14:03:42	London Stock Exchange
354	100.1	14:03:44	London Stock Exchange
390	100.1	14:05:30	London Stock Exchange
10	100.1	14:05:32	London Stock Exchange
23	100.1	14:05:46	London Stock Exchange
51	100.1	14:06:01	London Stock Exchange
419	100.1	14:08:05	London Stock Exchange
60	100.2	14:08:24	London Stock Exchange
13	100.1	14:09:27	London Stock Exchange
23	100.1	14:09:58	London Stock Exchange
67	100.1	14:14:00	London Stock Exchange
48	100.1	14:14:05	London Stock Exchange
412	100.1	14:16:07	London Stock Exchange
45	100.1	14:19:08	London Stock Exchange
23	100.1	14:24:19	London Stock Exchange
421	100.1	14:26:37	London Stock Exchange
55	100	14:26:44	London Stock Exchange
45	100	14:26:44	London Stock Exchange
25	100.1	14:26:51	London Stock Exchange
51	100.1	14:28:24	London Stock Exchange
373	100.1	14:31:18	London Stock Exchange
22	100.1	14:31:20	London Stock Exchange
44	100.1	14:33:52	London Stock Exchange
360	100.1	14:34:09	London Stock Exchange
63	100	14:34:23	London Stock Exchange
22	100.1	14:35:32	London Stock Exchange
41	100.1	14:36:20	London Stock Exchange
47	100	14:36:22	London Stock Exchange
338	100.1	14:38:11	London Stock Exchange
20	99.9	14:38:21	London Stock Exchange
44	99.8	14:38:43	London Stock Exchange
14	99.95	14:41:17	London Stock Exchange
73	99.95	14:41:17	London Stock Exchange
408	100	14:42:09	London Stock Exchange
24	99.95	14:42:21	London Stock Exchange
54	100	14:42:58	London Stock Exchange
50	99.8	14:45:00	London Stock Exchange
50	99.8	14:45:00	London Stock Exchange
26	99.95	14:47:00	London Stock Exchange
415	99.85	14:49:41	London Stock Exchange
46	99.95	14:49:48	London Stock Exchange
55	99.8	14:50:55	London Stock Exchange
65	99.8	14:50:55	London Stock Exchange
18	99.85	14:51:24	London Stock Exchange
390	99.85	14:51:49	London Stock Exchange
11	99.85	14:51:49	London Stock Exchange
45	99.8	14:54:22	London Stock Exchange
14	99.9	14:55:13	London Stock Exchange
28	99.9	14:55:13	London Stock Exchange
48	99.9	14:56:09	London Stock Exchange
31	100	14:57:33	London Stock Exchange
409	100.1	15:00:31	London Stock Exchange
325	100.1	15:02:57	London Stock Exchange
394	100.1	15:05:21	London Stock Exchange
25	100.1	15:06:23	London Stock Exchange
49	100.1	15:06:29	London Stock Exchange
20	100.1	15:08:47	London Stock Exchange
274	100.1	15:09:36	London Stock Exchange
46	100.1	15:09:41	London Stock Exchange
45	100.1	15:09:41	London Stock Exchange
21	100.1	15:11:16	London Stock Exchange
51	100.1	15:11:36	London Stock Exchange
14	100	15:14:32	London Stock Exchange
14	100	15:14:32	London Stock Exchange
28	100	15:14:32	London Stock Exchange
14	100	15:14:32	London Stock Exchange
44	100	15:14:32	London Stock Exchange
52	100	15:14:32	London Stock Exchange
52	100	15:14:32	London Stock Exchange
42	100	15:14:32	London Stock Exchange
18	100	15:17:16	London Stock Exchange
281	99.95	15:17:26	London Stock Exchange
43	99.9	15:18:07	London Stock Exchange
41	100.1	15:22:04	London Stock Exchange
72	100.2	15:23:23	London Stock Exchange
333	100.2	15:23:40	London Stock Exchange
64	100.2	15:25:10	London Stock Exchange
344	100.1	15:25:32	London Stock Exchange
45	100.1	15:25:32	London Stock Exchange
25	100.1	15:25:32	London Stock Exchange
25	100.1	15:25:32	London Stock Exchange
15	100.1	15:25:38	London Stock Exchange
22	100.1	15:25:38	London Stock Exchange
70	100.1	15:34:28	London Stock Exchange
61	100.1	15:34:28	London Stock Exchange
42	100.1	15:34:30	London Stock Exchange
387	100.1	15:35:25	London Stock Exchange
37	100.1	15:36:32	London Stock Exchange
333	100.1	15:37:36	London Stock Exchange
49	100.1	15:38:29	London Stock Exchange
318	100.1	15:39:40	London Stock Exchange
15	100	15:40:06	London Stock Exchange
15	100	15:40:06	London Stock Exchange
22	100	15:40:06	London Stock Exchange
33	100	15:40:06	London Stock Exchange
14	99.95	15:41:22	London Stock Exchange
24	100	15:41:53	London Stock Exchange
65	100	15:41:59	London Stock Exchange
49	99.9	15:45:37	London Stock Exchange
15	99.9	15:45:40	London Stock Exchange
389	99.9	15:45:41	London Stock Exchange
34	99.9	15:45:41	London Stock Exchange
62	99.9	15:46:14	London Stock Exchange
16	100	15:56:29	London Stock Exchange
15	100	15:56:29	London Stock Exchange
407	100	15:56:29	London Stock Exchange
407	100	15:56:29	London Stock Exchange
49	100	15:56:29	London Stock Exchange
49	100	15:56:29	London Stock Exchange
50	100	15:56:29	London Stock Exchange
50	100	15:56:29	London Stock Exchange
22	100	15:56:29	London Stock Exchange
20	100	15:56:29	London Stock Exchange
18	100	15:59:08	London Stock Exchange
56	100	15:59:29	London Stock Exchange
51	100	16:00:26	London Stock Exchange
23	99.95	16:00:57	London Stock Exchange
322	99.95	16:02:27	London Stock Exchange
33	99.95	16:02:27	London Stock Exchange
13	100	16:02:29	London Stock Exchange
60	100	16:03:45	London Stock Exchange
14	100	16:04:15	London Stock Exchange
47	100	16:04:23	London Stock Exchange
409	100	16:05:02	London Stock Exchange
23	99.95	16:07:25	London Stock Exchange
11	100	16:15:16	London Stock Exchange
13	100	16:15:16	London Stock Exchange
15	100	16:15:16	London Stock Exchange
34	100	16:15:16	London Stock Exchange
868	100	16:15:16	London Stock Exchange
404	100	16:15:16	London Stock Exchange
142	100	16:15:16	London Stock Exchange
67	100	16:15:16	London Stock Exchange
50	100	16:15:16	London Stock Exchange
58	100	16:15:16	London Stock Exchange
67	100	16:15:16	London Stock Exchange
47	100	16:15:16	London Stock Exchange
53	100	16:15:16	London Stock Exchange
22	100	16:15:16	London Stock Exchange
22	100	16:15:16	London Stock Exchange
261	100	16:21:55	London Stock Exchange
174	100	16:21:55	London Stock Exchange
87	100	16:21:55	London Stock Exchange
27	100	16:21:55	London Stock Exchange
590	100	16:23:03	London Stock Exchange
67	100	16:23:03	London Stock Exchange
50	100	16:23:03	London Stock Exchange
40	100	16:25:47	London Stock Exchange
255	100	16:25:47	London Stock Exchange
191	100	16:25:47	London Stock Exchange
43	100	16:25:47	London Stock Exchange
2	100	16:25:47	London Stock Exchange
73	100	16:25:47	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X