Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,600 ordinary shares on November 11, 2025, as part of its share buyback program announced on February 27, 2025. The weighted average price paid for these shares was 101.20 pence, with the highest price at 102.60 pence and the lowest at 100.30 pence. Following this transaction, the company now holds 146,203,468 shares in treasury, with the total number of ordinary shares in issue, excluding treasury shares, standing at 2,161,245,188.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	11 November 2025
Number of ordinary shares purchased	47,600
Highest price paid (p)	102.60
Lowest price paid (p)	100.30
Weighted average price paid (p)	101.20

Volume	Price (GBp)	Transaction Time	Platform
53	100.70	08:11:00	London Stock Exchange
402	100.50	08:11:20	London Stock Exchange
47	100.70	08:13:44	London Stock Exchange
340	100.50	08:16:10	London Stock Exchange
41	100.50	08:18:16	London Stock Exchange
332	100.90	08:20:30	London Stock Exchange
118	100.80	08:25:22	London Stock Exchange
59	100.80	08:25:22	London Stock Exchange
39	100.80	08:26:04	London Stock Exchange
306	100.90	08:26:48	London Stock Exchange
370	101.00	08:31:56	London Stock Exchange
78	101.00	08:40:29	London Stock Exchange
51	101.00	08:40:29	London Stock Exchange
51	101.00	08:42:02	London Stock Exchange
75	101.00	08:42:02	London Stock Exchange
51	100.90	08:42:02	London Stock Exchange
284	101.00	08:42:02	London Stock Exchange
80	100.90	08:42:02	London Stock Exchange
16	100.90	08:42:02	London Stock Exchange
383	100.80	08:46:30	London Stock Exchange
56	100.80	08:47:50	London Stock Exchange
37	100.80	08:47:50	London Stock Exchange
21	100.80	08:47:50	London Stock Exchange
57	100.80	08:47:50	London Stock Exchange
19	100.80	08:47:50	London Stock Exchange
29	100.80	08:47:50	London Stock Exchange
419	100.70	08:49:26	London Stock Exchange
23	100.80	08:50:24	London Stock Exchange
45	100.80	08:51:49	London Stock Exchange
23	100.80	08:52:13	London Stock Exchange
17	100.80	08:52:15	London Stock Exchange
407	100.60	08:52:33	London Stock Exchange
50	100.80	08:55:02	London Stock Exchange
15	100.80	08:55:13	London Stock Exchange
15	100.80	08:57:06	London Stock Exchange
420	100.70	08:58:04	London Stock Exchange
53	100.70	09:01:14	London Stock Exchange
64	100.70	09:10:35	London Stock Exchange
53	100.70	09:10:35	London Stock Exchange
50	100.70	09:10:35	London Stock Exchange
47	100.70	09:10:35	London Stock Exchange
48	100.70	09:10:35	London Stock Exchange
54	100.70	09:10:35	London Stock Exchange
42	100.70	09:10:35	London Stock Exchange
286	100.70	09:10:35	London Stock Exchange
359	100.70	09:10:35	London Stock Exchange
323	100.70	09:10:35	London Stock Exchange
27	100.70	09:10:38	London Stock Exchange
17	100.70	09:10:38	London Stock Exchange
348	100.70	09:12:39	London Stock Exchange
17	100.70	09:12:39	London Stock Exchange
52	100.70	09:12:50	London Stock Exchange
54	100.70	09:13:28	London Stock Exchange
48	100.70	09:16:38	London Stock Exchange
45	100.70	09:21:23	London Stock Exchange
429	100.70	09:21:57	London Stock Exchange
35	100.70	09:24:50	London Stock Exchange
353	100.70	09:24:50	London Stock Exchange
64	100.70	09:25:11	London Stock Exchange
47	100.70	09:28:24	London Stock Exchange
400	100.70	09:33:04	London Stock Exchange
56	100.70	09:35:58	London Stock Exchange
350	100.70	09:36:54	London Stock Exchange
366	100.70	09:40:08	London Stock Exchange
53	100.70	09:40:15	London Stock Exchange
48	100.70	09:40:18	London Stock Exchange
28	100.70	09:40:18	London Stock Exchange
14	100.70	09:43:50	London Stock Exchange
47	100.70	09:44:32	London Stock Exchange
320	100.70	09:49:51	London Stock Exchange
76	100.70	09:49:51	London Stock Exchange
14	100.70	09:50:39	London Stock Exchange
81	100.70	09:54:00	London Stock Exchange
17	100.60	09:54:00	London Stock Exchange
21	100.60	09:54:00	London Stock Exchange
23	100.60	09:54:00	London Stock Exchange
40	100.60	09:54:00	London Stock Exchange
52	100.60	09:54:00	London Stock Exchange
68	100.60	09:54:00	London Stock Exchange
89	100.60	09:54:00	London Stock Exchange
49	100.60	09:54:00	London Stock Exchange
18	100.60	09:54:00	London Stock Exchange
34	100.60	09:54:00	London Stock Exchange
21	100.60	09:54:00	London Stock Exchange
23	100.60	09:54:00	London Stock Exchange
28	100.60	09:54:00	London Stock Exchange
21	100.60	09:54:00	London Stock Exchange
23	100.60	09:54:00	London Stock Exchange
19	100.60	09:54:00	London Stock Exchange
19	100.60	09:54:00	London Stock Exchange
78	100.70	10:08:01	London Stock Exchange
34	100.70	10:08:01	London Stock Exchange
28	100.70	10:08:01	London Stock Exchange
273	100.70	10:08:01	London Stock Exchange
361	100.70	10:08:01	London Stock Exchange
21	100.60	10:08:01	London Stock Exchange
62	100.60	10:08:01	London Stock Exchange
23	100.60	10:08:01	London Stock Exchange
424	100.60	10:12:02	London Stock Exchange
61	100.60	10:14:42	London Stock Exchange
54	100.60	10:14:42	London Stock Exchange
15	100.60	10:14:42	London Stock Exchange
404	100.60	10:14:42	London Stock Exchange
53	100.60	10:23:01	London Stock Exchange
67	100.60	10:23:01	London Stock Exchange
23	100.60	10:23:01	London Stock Exchange
22	100.60	10:23:01	London Stock Exchange
13	100.60	10:23:01	London Stock Exchange
278	100.60	10:23:01	London Stock Exchange
59	100.40	10:25:25	London Stock Exchange
23	100.40	10:25:35	London Stock Exchange
16	100.30	10:27:07	London Stock Exchange
414	100.30	10:27:07	London Stock Exchange
81	100.30	10:28:55	London Stock Exchange
60	100.40	10:29:09	London Stock Exchange
29	100.40	10:29:20	London Stock Exchange
56	100.40	10:31:31	London Stock Exchange
21	100.40	10:34:20	London Stock Exchange
17	100.30	10:34:20	London Stock Exchange
312	100.30	10:34:20	London Stock Exchange
362	100.30	10:34:20	London Stock Exchange
41	100.30	10:34:40	London Stock Exchange
50	100.30	10:34:47	London Stock Exchange
21	100.30	10:41:29	London Stock Exchange
46	100.30	10:41:29	London Stock Exchange
196	100.30	10:41:29	London Stock Exchange
168	100.30	10:41:29	London Stock Exchange
23	100.30	10:41:29	London Stock Exchange
57	100.30	10:44:14	London Stock Exchange
375	100.30	10:44:48	London Stock Exchange
50	100.30	10:45:53	London Stock Exchange
18	100.30	10:46:20	London Stock Exchange
48	100.30	10:46:38	London Stock Exchange
30	100.30	10:48:10	London Stock Exchange
5	100.30	10:48:10	London Stock Exchange
25	100.30	10:50:26	London Stock Exchange
56	100.30	10:51:20	London Stock Exchange
43	100.50	11:15:50	London Stock Exchange
38	100.50	11:18:08	London Stock Exchange
2,419	100.80	11:52:44	London Stock Exchange
391	100.80	11:52:44	London Stock Exchange
391	100.80	11:52:44	London Stock Exchange
439	100.80	11:52:44	London Stock Exchange
306	100.80	11:52:44	London Stock Exchange
370	100.80	11:52:44	London Stock Exchange
248	100.80	11:52:44	London Stock Exchange
46	100.80	11:52:44	London Stock Exchange
40	100.80	11:52:44	London Stock Exchange
50	100.80	11:52:44	London Stock Exchange
52	100.80	11:52:44	London Stock Exchange
354	100.80	11:52:44	London Stock Exchange
55	100.80	11:52:44	London Stock Exchange
52	100.80	11:52:44	London Stock Exchange
68	100.80	11:52:44	London Stock Exchange
215	100.90	11:57:23	London Stock Exchange
22	100.90	11:57:23	London Stock Exchange
22	100.90	11:57:23	London Stock Exchange
60	100.90	11:57:23	London Stock Exchange
50	100.90	11:57:23	London Stock Exchange
17	100.90	11:57:23	London Stock Exchange
209	100.90	11:57:23	London Stock Exchange
307	100.90	11:57:23	London Stock Exchange
62	100.90	12:00:40	London Stock Exchange
39	100.90	12:01:16	London Stock Exchange
408	100.90	12:02:01	London Stock Exchange
16	100.90	12:02:20	London Stock Exchange
12	100.90	12:02:41	London Stock Exchange
57	100.90	12:02:57	London Stock Exchange
14	100.70	12:07:42	London Stock Exchange
43	100.70	12:09:17	London Stock Exchange
29	100.80	12:10:53	London Stock Exchange
50	100.80	12:11:47	London Stock Exchange
44	100.80	12:16:30	London Stock Exchange
375	100.70	12:16:47	London Stock Exchange
306	100.70	12:16:50	London Stock Exchange
18	100.80	12:17:09	London Stock Exchange
45	100.70	12:17:21	London Stock Exchange
14	100.70	12:17:21	London Stock Exchange
47	100.70	12:23:34	London Stock Exchange
62	100.80	12:24:51	London Stock Exchange
16	100.70	12:25:10	London Stock Exchange
23	100.70	12:27:55	London Stock Exchange
410	100.60	12:29:50	London Stock Exchange
45	100.60	12:30:18	London Stock Exchange
12	100.70	12:31:20	London Stock Exchange
65	100.80	12:33:12	London Stock Exchange
331	100.60	12:34:41	London Stock Exchange
17	100.70	12:34:50	London Stock Exchange
47	100.60	12:40:19	London Stock Exchange
336	100.60	12:40:19	London Stock Exchange
57	100.7	12:45:08	London Stock Exchange
328	100.6	12:47:06	London Stock Exchange
51	100.7	12:47:44	London Stock Exchange
47	100.7	12:52:20	London Stock Exchange
60	100.7	12:54:00	London Stock Exchange
365	100.7	12:54:20	London Stock Exchange
776	101	13:08:06	London Stock Exchange
361	101	13:08:06	London Stock Exchange
370	101	13:20:32	London Stock Exchange
90	101	13:25:26	London Stock Exchange
54	101	13:25:26	London Stock Exchange
55	101	13:25:26	London Stock Exchange
332	101	13:25:26	London Stock Exchange
17	101	13:25:26	London Stock Exchange
68	101	13:25:26	London Stock Exchange
17	101	13:25:26	London Stock Exchange
1,496	101.3	13:55:39	London Stock Exchange
52	101.3	13:55:53	London Stock Exchange
504	101.3	13:55:53	London Stock Exchange
374	101.3	13:56:25	London Stock Exchange
270	101.3	14:00:16	London Stock Exchange
20	101.3	14:00:16	London Stock Exchange
52	101.3	14:00:45	London Stock Exchange
20	101.3	14:02:16	London Stock Exchange
419	101.3	14:02:42	London Stock Exchange
20	101.3	14:05:51	London Stock Exchange
47	101.3	14:07:27	London Stock Exchange
20	101.3	14:07:28	London Stock Exchange
16	101.3	14:07:30	London Stock Exchange
79	101.3	14:07:47	London Stock Exchange
104	101.3	14:07:50	London Stock Exchange
375	101.3	14:08:04	London Stock Exchange
395	101.7	14:10:50	London Stock Exchange
22	101.8	14:18:01	London Stock Exchange
47	101.8	14:18:01	London Stock Exchange
297	101.8	14:18:01	London Stock Exchange
60	101.8	14:18:01	London Stock Exchange
48	101.8	14:18:01	London Stock Exchange
54	101.8	14:18:01	London Stock Exchange
24	101.8	14:18:01	London Stock Exchange
42	101.8	14:20:21	London Stock Exchange
18	101.8	14:20:25	London Stock Exchange
15	101.8	14:20:31	London Stock Exchange
321	101.8	14:20:52	London Stock Exchange
46	101.9	14:27:13	London Stock Exchange
378	101.9	14:28:32	London Stock Exchange
47	101.9	14:29:49	London Stock Exchange
52	101.8	14:30:51	London Stock Exchange
16	101.8	14:30:51	London Stock Exchange
22	101.8	14:30:57	London Stock Exchange
23	101.8	14:30:57	London Stock Exchange
22	101.8	14:33:00	London Stock Exchange
52	101.8	14:33:09	London Stock Exchange
14	101.8	14:33:27	London Stock Exchange
411	101.8	14:33:58	London Stock Exchange
16	102.2	14:36:46	London Stock Exchange
48	102.2	14:38:09	London Stock Exchange
48	102.2	14:38:09	London Stock Exchange
346	102.2	14:38:09	London Stock Exchange
16	102.2	14:38:37	London Stock Exchange
52	102.2	14:40:03	London Stock Exchange
352	102.2	14:40:06	London Stock Exchange
43	102.2	14:40:10	London Stock Exchange
23	102.2	14:40:52	London Stock Exchange
58	102.2	14:42:00	London Stock Exchange
16	102.2	14:42:31	London Stock Exchange
18	102.1	14:42:59	London Stock Exchange
419	102.1	14:43:20	London Stock Exchange
39	102.1	14:43:26	London Stock Exchange
12	102.2	14:44:23	London Stock Exchange
19	102.1	14:44:51	London Stock Exchange
45	102	14:44:57	London Stock Exchange
50	102.1	14:46:11	London Stock Exchange
374	101.9	14:48:18	London Stock Exchange
20	101.9	14:48:48	London Stock Exchange
54	101.9	14:49:09	London Stock Exchange
47	101.9	14:49:20	London Stock Exchange
16	101.9	14:52:37	London Stock Exchange
20	101.9	14:55:35	London Stock Exchange
55	101.9	14:56:50	London Stock Exchange
435	101.9	14:58:12	London Stock Exchange
53	101.9	14:58:23	London Stock Exchange
435	101.9	15:00:02	London Stock Exchange
60	102	15:06:01	London Stock Exchange
53	102	15:06:01	London Stock Exchange
102	102	15:06:01	London Stock Exchange
56	102	15:06:01	London Stock Exchange
16	102	15:06:01	London Stock Exchange
354	102	15:06:01	London Stock Exchange
40	102	15:06:01	London Stock Exchange
406	102	15:08:59	London Stock Exchange
12	102	15:10:24	London Stock Exchange
48	102	15:10:51	London Stock Exchange
326	102	15:14:20	London Stock Exchange
42	102	15:14:46	London Stock Exchange
357	102	15:17:33	London Stock Exchange
54	102	15:18:21	London Stock Exchange
16	102	15:18:38	London Stock Exchange
65	102	15:22:05	London Stock Exchange
48	102	15:22:05	London Stock Exchange
49	102	15:22:05	London Stock Exchange
55	102	15:25:35	London Stock Exchange
49	102	15:25:35	London Stock Exchange
366	102	15:25:35	London Stock Exchange
379	102	15:25:35	London Stock Exchange
17	102	15:25:50	London Stock Exchange
17	102	15:29:06	London Stock Exchange
56	102	15:29:41	London Stock Exchange
17	101.9	15:30:32	London Stock Exchange
20	101.9	15:30:32	London Stock Exchange
27	101.9	15:30:32	London Stock Exchange
19	101.9	15:30:32	London Stock Exchange
19	101.9	15:30:32	London Stock Exchange
37	101.9	15:30:32	London Stock Exchange
22	101.9	15:30:32	London Stock Exchange
16	101.9	15:32:24	London Stock Exchange
43	101.8	15:33:52	London Stock Exchange
368	101.8	15:33:52	London Stock Exchange
362	101.9	15:38:14	London Stock Exchange
57	101.9	15:38:17	London Stock Exchange
48	101.9	15:38:17	London Stock Exchange
27	101.9	15:38:17	London Stock Exchange
52	101.9	15:40:43	London Stock Exchange
32	101.9	15:42:23	London Stock Exchange
399	102.1	15:48:29	London Stock Exchange
446	102.1	15:48:29	London Stock Exchange
46	102.1	15:48:37	London Stock Exchange
64	102.1	15:48:37	London Stock Exchange
18	102.1	15:48:37	London Stock Exchange
16	102.1	15:48:37	London Stock Exchange
14	102.1	15:48:37	London Stock Exchange
35	102	15:50:13	London Stock Exchange
21	102	15:50:25	London Stock Exchange
45	102	15:52:21	London Stock Exchange
13	102	15:52:26	London Stock Exchange
396	102	15:54:25	London Stock Exchange
22	102	15:54:44	London Stock Exchange
52	102	15:54:57	London Stock Exchange
41	102	15:54:57	London Stock Exchange
48	102	15:58:27	London Stock Exchange
22	102	15:58:51	London Stock Exchange
15	102	15:58:51	London Stock Exchange
300	102	15:59:10	London Stock Exchange
36	102	16:04:09	London Stock Exchange
41	102	16:04:09	London Stock Exchange
391	102	16:04:09	London Stock Exchange
15	102	16:04:09	London Stock Exchange
21	102	16:04:09	London Stock Exchange
58	102	16:04:11	London Stock Exchange
48	102	16:06:14	London Stock Exchange
11	102	16:06:39	London Stock Exchange
57	102	16:09:05	London Stock Exchange
439	102	16:09:22	London Stock Exchange
20	102	16:11:26	London Stock Exchange
15	102	16:11:26	London Stock Exchange
46	102	16:11:26	London Stock Exchange
59	102	16:12:51	London Stock Exchange
14	102	16:13:05	London Stock Exchange
46	102	16:14:31	London Stock Exchange
1219	102	16:15:11	London Stock Exchange
140	102.1	16:15:26	London Stock Exchange
69	102.1	16:15:50	London Stock Exchange
286	102.1	16:17:20	London Stock Exchange
44	102.1	16:17:39	London Stock Exchange
15	102.1	16:18:11	London Stock Exchange
275	102.1	16:19:11	London Stock Exchange
62	102.1	16:20:02	London Stock Exchange
20	102.1	16:20:09	London Stock Exchange
255	102.1	16:20:55	London Stock Exchange
52	102.1	16:20:55	London Stock Exchange
144	102	16:20:55	London Stock Exchange
54	102	16:20:55	London Stock Exchange
106	102	16:21:57	London Stock Exchange
21	102.1	16:22:21	London Stock Exchange
245	102	16:23:50	London Stock Exchange
10	102.1	16:24:26	London Stock Exchange
41	102	16:27:12	London Stock Exchange
54	102	16:27:12	London Stock Exchange
156	102.6	16:39:22	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X