Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 47,600 ordinary shares on November 10, 2025, as part of its share buyback program, with a weighted average price of 100.77 pence per share. The highest price paid was 101.50 pence and the lowest was 99.90 pence. Following this transaction, the company now holds 146,155,868 shares in treasury, with the total number of outstanding shares, excluding treasury shares, standing at 2,161,292,788.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	10 November 2025
Number of ordinary shares purchased	47,600
Highest price paid (p)	101.50
Lowest price paid (p)	99.90
Weighted average price paid (p)	100.77

Volume	Price (GBp)	Transaction Time	Platform
520	100.00	10:46:44	London Stock Exchange
66	100.00	10:46:53	London Stock Exchange
552	100.00	10:52:09	London Stock Exchange
66	99.90	10:57:10	London Stock Exchange
10	99.90	10:57:10	London Stock Exchange
56	99.90	10:57:10	London Stock Exchange
156	100.00	10:57:49	London Stock Exchange
78	100.00	10:57:49	London Stock Exchange
603	100.00	11:00:19	London Stock Exchange
1,030	100.60	11:21:54	London Stock Exchange
513	100.60	11:24:29	London Stock Exchange
492	100.60	11:26:25	London Stock Exchange
517	100.60	11:31:49	London Stock Exchange
71	100.60	11:31:49	London Stock Exchange
28	100.50	11:32:51	London Stock Exchange
26	100.50	11:32:51	London Stock Exchange
100	100.50	11:32:51	London Stock Exchange
25	100.50	11:32:51	London Stock Exchange
31	100.50	11:32:51	London Stock Exchange
25	100.50	11:32:51	London Stock Exchange
37	100.50	11:32:51	London Stock Exchange
155	100.50	11:32:51	London Stock Exchange
62	100.50	11:32:51	London Stock Exchange
112	100.50	11:32:51	London Stock Exchange
86	100.50	11:32:51	London Stock Exchange
110	100.50	11:32:51	London Stock Exchange
31	100.50	11:38:03	London Stock Exchange
74	100.50	11:38:03	London Stock Exchange
320	100.50	11:38:03	London Stock Exchange
91	100.60	12:04:10	London Stock Exchange
91	100.60	12:04:10	London Stock Exchange
397	100.60	12:04:10	London Stock Exchange
555	100.70	12:16:49	London Stock Exchange
512	100.70	12:17:20	London Stock Exchange
635	100.70	12:22:37	London Stock Exchange
2,827	100.70	12:22:37	London Stock Exchange
35	100.70	12:22:37	London Stock Exchange
211	100.70	12:22:37	London Stock Exchange
444	100.70	12:22:54	London Stock Exchange
636	100.80	12:30:05	London Stock Exchange
509	100.80	12:37:43	London Stock Exchange
557	100.80	12:44:30	London Stock Exchange
25	100.70	12:47:39	London Stock Exchange
196	100.70	12:47:39	London Stock Exchange
20	100.70	12:47:39	London Stock Exchange
24	100.70	12:47:39	London Stock Exchange
83	100.70	12:47:39	London Stock Exchange
86	100.70	12:47:39	London Stock Exchange
68	100.70	12:47:39	London Stock Exchange
74	100.70	12:47:39	London Stock Exchange
90	100.60	12:47:39	London Stock Exchange
347	100.60	12:47:39	London Stock Exchange
31	100.80	12:47:48	London Stock Exchange
31	100.80	12:47:48	London Stock Exchange
33	100.80	12:47:48	London Stock Exchange
491	100.60	12:48:47	London Stock Exchange
18	100.40	12:49:16	London Stock Exchange
30	100.50	12:49:54	London Stock Exchange
76	100.50	12:49:55	London Stock Exchange
72	100.50	12:49:56	London Stock Exchange
537	100.70	12:57:08	London Stock Exchange
273	100.70	13:16:44	London Stock Exchange
446	100.70	13:16:44	London Stock Exchange
548	100.70	13:16:44	London Stock Exchange
499	100.70	13:16:44	London Stock Exchange
1	100.70	13:16:44	London Stock Exchange
71	100.70	13:16:44	London Stock Exchange
68	100.70	13:16:44	London Stock Exchange
71	100.70	13:16:44	London Stock Exchange
63	100.80	13:21:48	London Stock Exchange
75	100.80	13:25:44	London Stock Exchange
447	100.70	13:33:22	London Stock Exchange
506	100.70	13:33:22	London Stock Exchange
26	100.70	13:33:22	London Stock Exchange
31	100.70	13:33:22	London Stock Exchange
31	100.70	13:33:22	London Stock Exchange
24	100.70	13:33:22	London Stock Exchange
36	100.70	13:33:22	London Stock Exchange
36	100.70	13:33:22	London Stock Exchange
33	100.70	13:33:22	London Stock Exchange
70	100.80	13:33:55	London Stock Exchange
503	100.80	13:37:09	London Stock Exchange
483	100.80	13:39:07	London Stock Exchange
33	100.70	13:41:20	London Stock Exchange
69	100.70	13:44:07	London Stock Exchange
486	100.70	13:44:41	London Stock Exchange
575	100.70	13:54:24	London Stock Exchange
547	100.70	14:02:22	London Stock Exchange
605	100.70	14:04:33	London Stock Exchange
58	100.70	14:04:33	London Stock Exchange
74	100.70	14:04:33	London Stock Exchange
162	100.70	14:04:33	London Stock Exchange
443	100.70	14:06:42	London Stock Exchange
3	100.70	14:06:42	London Stock Exchange
27	100.70	14:08:04	London Stock Exchange
33	100.70	14:08:04	London Stock Exchange
33	100.70	14:08:04	London Stock Exchange
86	100.70	14:08:04	London Stock Exchange
116	100.50	14:08:13	London Stock Exchange
94	100.50	14:08:13	London Stock Exchange
76	100.50	14:08:13	London Stock Exchange
87	100.50	14:08:13	London Stock Exchange
86	100.50	14:08:13	London Stock Exchange
130	100.50	14:08:13	London Stock Exchange
78	100.50	14:08:13	London Stock Exchange
119	100.50	14:08:13	London Stock Exchange
78	100.50	14:08:13	London Stock Exchange
102	100.50	14:08:13	London Stock Exchange
64	100.50	14:09:21	London Stock Exchange
71	100.50	14:11:03	London Stock Exchange
27	100.50	14:11:13	London Stock Exchange
76	100.50	14:12:59	London Stock Exchange
532	100.50	14:14:58	London Stock Exchange
278	100.60	14:18:02	London Stock Exchange
20	100.60	14:18:02	London Stock Exchange
61	100.50	14:20:55	London Stock Exchange
77	100.50	14:21:12	London Stock Exchange
530	100.50	14:21:30	London Stock Exchange
31	100.50	14:21:30	London Stock Exchange
11	100.60	14:22:55	London Stock Exchange
6	100.60	14:22:55	London Stock Exchange
69	100.50	14:25:00	London Stock Exchange
20	100.60	14:27:27	London Stock Exchange
635	100.50	14:29:38	London Stock Exchange
445	100.50	14:32:22	London Stock Exchange
68	100.50	14:32:22	London Stock Exchange
35	100.50	14:32:22	London Stock Exchange
440	100.70	14:41:24	London Stock Exchange
551	100.70	14:41:24	London Stock Exchange
78	100.70	14:41:24	London Stock Exchange
67	100.70	14:41:24	London Stock Exchange
78	100.70	14:41:24	London Stock Exchange
521	100.80	14:53:11	London Stock Exchange
707	100.80	14:53:11	London Stock Exchange
498	101.00	14:56:25	London Stock Exchange
74	101.00	14:56:25	London Stock Exchange
121	101.00	14:56:25	London Stock Exchange
523	101.00	14:59:44	London Stock Exchange
66	101.00	15:00:08	London Stock Exchange
543	101.00	15:01:47	London Stock Exchange
80	101.00	15:02:15	London Stock Exchange
55	101.00	15:08:25	London Stock Exchange
493	101.00	15:09:09	London Stock Exchange
71	101.00	15:13:33	London Stock Exchange
559	101.00	15:14:40	London Stock Exchange
2	101.00	15:14:40	London Stock Exchange
436	101.00	15:19:28	London Stock Exchange
24	101.00	15:19:28	London Stock Exchange
211	101.00	15:19:28	London Stock Exchange
473	101.20	15:23:38	London Stock Exchange
71	101.30	15:24:36	London Stock Exchange
631	101.30	15:25:50	London Stock Exchange
78	101.30	15:26:30	London Stock Exchange
68	101.30	15:28:53	London Stock Exchange
527	101.30	15:31:51	London Stock Exchange
516	101.50	15:39:12	London Stock Exchange
55	101.40	15:40:02	London Stock Exchange
70	101.40	15:40:02	London Stock Exchange
30	101.30	15:40:02	London Stock Exchange
444	101.30	15:40:02	London Stock Exchange
33	101.30	15:40:02	London Stock Exchange
68	101.10	15:40:18	London Stock Exchange
89	101.10	15:40:18	London Stock Exchange
87	101.10	15:40:18	London Stock Exchange
88	101.10	15:40:18	London Stock Exchange
88	101.10	15:40:18	London Stock Exchange
816	101.10	15:40:18	London Stock Exchange
20	101.10	15:40:18	London Stock Exchange
88	101.10	15:40:18	London Stock Exchange
551	101.10	15:43:22	London Stock Exchange
64	101.20	15:43:50	London Stock Exchange
550	101.30	15:46:20	London Stock Exchange
66	101.20	15:51:02	London Stock Exchange
25	101.20	15:51:02	London Stock Exchange
33	101.20	15:52:24	London Stock Exchange
33	101.20	15:52:24	London Stock Exchange
22	101.20	15:53:07	London Stock Exchange
525	101.30	15:54:17	London Stock Exchange
80	101.20	15:56:01	London Stock Exchange
35	101.20	15:56:22	London Stock Exchange
57	101.10	15:56:22	London Stock Exchange
74	101.10	15:56:22	London Stock Exchange
102	101.10	15:56:22	London Stock Exchange
20	101.20	15:56:41	London Stock Exchange
561	101.10	15:58:00	London Stock Exchange
71	101.10	15:58:22	London Stock Exchange
68	101.10	16:00:07	London Stock Exchange
73	101.00	16:00:20	London Stock Exchange
35	101.10	16:01:10	London Stock Exchange
554	101.10	16:01:28	London Stock Exchange
69	101	16:02:41	London Stock Exchange
77	101	16:04:55	London Stock Exchange
54	100.8	16:05:45	London Stock Exchange
29	100.9	16:06:52	London Stock Exchange
550	100.8	16:07:01	London Stock Exchange
75	101	16:09:34	London Stock Exchange
421	100.8	16:10:58	London Stock Exchange
33	100.9	16:11:03	London Stock Exchange
73	100.8	16:13:18	London Stock Exchange
79	100.9	16:14:15	London Stock Exchange
529	100.8	16:14:42	London Stock Exchange
93	100.9	16:15:05	London Stock Exchange
209	100.8	16:15:34	London Stock Exchange
227	100.9	16:16:19	London Stock Exchange
1,467	100.8	16:17:05	London Stock Exchange
27	100.9	16:17:11	London Stock Exchange
54	100.8	16:18:04	London Stock Exchange
62	100.9	16:18:44	London Stock Exchange
28	100.9	16:19:30	London Stock Exchange
577	100.8	16:19:37	London Stock Exchange
53	100.7	16:20:02	London Stock Exchange
88	100.7	16:21:07	London Stock Exchange
23	100.8	16:21:15	London Stock Exchange
483	100.7	16:21:40	London Stock Exchange
63	100.7	16:21:46	London Stock Exchange
22	100.8	16:22:52	London Stock Exchange
71	100.7	16:22:53	London Stock Exchange
36	100.7	16:24:04	London Stock Exchange
285	100.7	16:24:14	London Stock Exchange
8	100.8	16:24:49	London Stock Exchange
217	100.3	16:37:53	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X