Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC has purchased 61,300 ordinary shares on November 7, 2025, as part of its share buyback program announced on February 27, 2025. The weighted average price paid for these shares was 99.81 pence, with the highest price at 100.90 pence and the lowest at 99.10 pence. Following this transaction, the company now holds 146,108,268 shares in treasury, with the total number of outstanding shares, excluding treasury shares, standing at 2,161,340,388.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	07 November 2025
Number of ordinary shares purchased	61,300
Highest price paid (p)	100.90
Lowest price paid (p)	99.10
Weighted average price paid (p)	99.81

Volume	Price (GBp)	Transaction Time	Platform
474	100.90	08:07:46	London Stock Exchange
406	100.30	08:29:24	London Stock Exchange
124	100.30	08:29:24	London Stock Exchange
478	100.30	08:29:24	London Stock Exchange
620	100.30	08:29:24	London Stock Exchange
72	100.30	08:31:40	London Stock Exchange
216	100.30	08:31:40	London Stock Exchange
34	100.30	08:31:40	London Stock Exchange
51	100.30	08:31:40	London Stock Exchange
54	100.30	08:34:20	London Stock Exchange
54	100.30	08:36:33	London Stock Exchange
489	100.30	08:37:13	London Stock Exchange
34	100.30	08:37:16	London Stock Exchange
282	100.30	08:39:07	London Stock Exchange
76	100.30	08:39:07	London Stock Exchange
63	100.30	08:39:08	London Stock Exchange
60	100.30	08:41:47	London Stock Exchange
18	100.30	08:46:35	London Stock Exchange
64	100.30	08:51:06	London Stock Exchange
383	100.30	08:51:06	London Stock Exchange
465	100.30	08:51:06	London Stock Exchange
59	100.30	08:57:06	London Stock Exchange
15	100.30	08:57:06	London Stock Exchange
19	100.30	08:57:06	London Stock Exchange
76	100.20	08:57:06	London Stock Exchange
73	100.40	09:01:45	London Stock Exchange
9	100.30	09:01:46	London Stock Exchange
15	100.30	09:01:46	London Stock Exchange
20	100.40	09:01:46	London Stock Exchange
515	100.30	09:05:50	London Stock Exchange
76	100.30	09:05:50	London Stock Exchange
67	100.40	09:05:57	London Stock Exchange
13	100.40	09:05:58	London Stock Exchange
12	100.30	09:05:58	London Stock Exchange
66	100.40	09:10:27	London Stock Exchange
21	100.40	09:13:10	London Stock Exchange
70	100.40	09:14:43	London Stock Exchange
22	100.40	09:19:06	London Stock Exchange
19	100.40	09:19:06	London Stock Exchange
68	100.40	09:20:57	London Stock Exchange
56	100.30	09:23:20	London Stock Exchange
20	100.30	09:23:20	London Stock Exchange
46	100.40	09:24:13	London Stock Exchange
152	100.30	09:24:13	London Stock Exchange
76	100.30	09:24:13	London Stock Exchange
203	100.30	09:24:13	London Stock Exchange
453	100.30	09:24:13	London Stock Exchange
456	100.30	09:24:13	London Stock Exchange
420	100.30	09:24:13	London Stock Exchange
520	100.30	09:24:13	London Stock Exchange
338	100.30	09:24:13	London Stock Exchange
19	100.40	09:24:18	London Stock Exchange
19	100.40	09:26:29	London Stock Exchange
65	100.30	09:30:48	London Stock Exchange
19	100.30	09:30:51	London Stock Exchange
4	100.30	09:34:53	London Stock Exchange
22	100.30	09:34:53	London Stock Exchange
457	100.40	09:35:01	London Stock Exchange
43	100.30	09:35:02	London Stock Exchange
486	100.40	09:37:24	London Stock Exchange
427	100.20	09:38:23	London Stock Exchange
57	100.30	09:38:24	London Stock Exchange
17	100.30	09:38:59	London Stock Exchange
540	100.10	09:39:04	London Stock Exchange
30	100.10	09:39:04	London Stock Exchange
20	100.30	09:41:24	London Stock Exchange
62	100.00	09:46:08	London Stock Exchange
456	100.00	09:46:08	London Stock Exchange
34	100.10	09:46:46	London Stock Exchange
20	100.00	09:48:12	London Stock Exchange
58	100.00	09:49:23	London Stock Exchange
641	99.90	09:50:01	London Stock Exchange
26	100.00	09:50:36	London Stock Exchange
16	99.90	09:54:18	London Stock Exchange
442	99.85	09:55:49	London Stock Exchange
30	99.80	09:57:34	London Stock Exchange
59	99.80	09:58:17	London Stock Exchange
61	99.80	10:04:57	London Stock Exchange
20	99.90	10:08:19	London Stock Exchange
69	99.85	10:09:05	London Stock Exchange
312	99.85	10:09:05	London Stock Exchange
469	99.90	10:10:00	London Stock Exchange
1,206	99.85	10:11:18	London Stock Exchange
69	99.85	10:11:18	London Stock Exchange
49	99.85	10:11:27	London Stock Exchange
32	99.80	10:11:58	London Stock Exchange
543	99.85	10:12:30	London Stock Exchange
61	99.85	10:13:54	London Stock Exchange
34	99.80	10:14:15	London Stock Exchange
73	99.85	10:14:23	London Stock Exchange
34	99.90	10:15:06	London Stock Exchange
30	99.80	10:17:56	London Stock Exchange
63	99.65	10:19:01	London Stock Exchange
469	99.65	10:19:01	London Stock Exchange
26	99.65	10:19:38	London Stock Exchange
466	99.65	10:21:07	London Stock Exchange
27	99.80	10:21:28	London Stock Exchange
53	99.85	10:25:03	London Stock Exchange
72	99.85	10:27:16	London Stock Exchange
27	99.80	10:27:19	London Stock Exchange
61	99.55	10:27:19	London Stock Exchange
531	99.60	10:27:48	London Stock Exchange
67	99.85	10:30:50	London Stock Exchange
27	99.80	10:30:56	London Stock Exchange
57	99.60	10:32:49	London Stock Exchange
31	99.75	10:34:35	London Stock Exchange
94	99.85	10:36:04	London Stock Exchange
498	99.70	10:36:13	London Stock Exchange
456	99.70	10:38:22	London Stock Exchange
28	99.75	10:41:37	London Stock Exchange
17	99.85	10:42:37	London Stock Exchange
40	99.85	10:42:37	London Stock Exchange
49	99.65	10:42:52	London Stock Exchange
51	99.70	10:42:57	London Stock Exchange
60	99.60	10:43:25	London Stock Exchange
60	99.60	10:45:02	London Stock Exchange
418	99.65	10:45:10	London Stock Exchange
58	99.85	10:46:15	London Stock Exchange
29	99.75	10:47:54	London Stock Exchange
454	99.65	10:49:32	London Stock Exchange
60	99.60	10:50:45	London Stock Exchange
27	99.75	10:51:38	London Stock Exchange
80	99.65	10:51:46	London Stock Exchange
17	99.70	10:52:28	London Stock Exchange
34	99.70	10:52:28	London Stock Exchange
426	99.65	10:52:29	London Stock Exchange
64	99.60	10:53:42	London Stock Exchange
17	99.70	10:55:00	London Stock Exchange
28	99.75	10:55:47	London Stock Exchange
46	99.65	10:58:52	London Stock Exchange
21	99.65	11:00:16	London Stock Exchange
49	99.65	11:00:17	London Stock Exchange
17	99.60	11:00:51	London Stock Exchange
63	99.65	11:04:15	London Stock Exchange
50	99.65	11:06:10	London Stock Exchange
33	99.75	11:08:01	London Stock Exchange
15	99.60	11:09:03	London Stock Exchange
496	99.60	11:09:12	London Stock Exchange
349	99.60	11:09:12	London Stock Exchange
117	99.60	11:09:12	London Stock Exchange
14	99.60	11:09:18	London Stock Exchange
59	99.70	11:15:14	London Stock Exchange
67	99.65	11:15:14	London Stock Exchange
32	99.75	11:16:43	London Stock Exchange
459	99.75	11:18:18	London Stock Exchange
28	99.65	11:20:54	London Stock Exchange
18	99.65	11:20:54	London Stock Exchange
389	99.75	11:21:30	London Stock Exchange
67	99.70	11:23:12	London Stock Exchange
78	99.90	11:30:07	London Stock Exchange
65	99.90	11:32:22	London Stock Exchange
87	99.95	11:37:44	London Stock Exchange
70	99.90	11:37:59	London Stock Exchange
279	99.90	11:37:59	London Stock Exchange
481	99.90	11:37:59	London Stock Exchange
487	100.20	11:47:14	London Stock Exchange
539	100.20	11:47:14	London Stock Exchange
116	100.20	11:47:24	London Stock Exchange
31	100.20	11:49:15	London Stock Exchange
60	100.20	11:50:02	London Stock Exchange
429	100.20	11:50:13	London Stock Exchange
80	100.20	11:56:44	London Stock Exchange
32	100.20	11:56:44	London Stock Exchange
34	100.20	11:56:44	London Stock Exchange
62	100.20	11:56:44	London Stock Exchange
56	100.20	11:56:44	London Stock Exchange
451	100.20	11:56:44	London Stock Exchange
75	100.20	11:56:44	London Stock Exchange
18	100.20	11:56:44	London Stock Exchange
18	100.20	11:56:44	London Stock Exchange
18	100.40	11:59:46	London Stock Exchange
63	100.40	12:02:43	London Stock Exchange
46	100.40	12:05:09	London Stock Exchange
414	100.30	12:05:54	London Stock Exchange
414	100.30	12:05:54	London Stock Exchange
207	100.30	12:05:54	London Stock Exchange
73	100.30	12:05:54	London Stock Exchange
33	100.30	12:05:54	London Stock Exchange
73	100.30	12:05:54	London Stock Exchange
25	100.40	12:05:56	London Stock Exchange
33	100.30	12:12:00	London Stock Exchange
60	100.30	12:12:00	London Stock Exchange
67	100.30	12:14:41	London Stock Exchange
17	100.30	12:14:41	London Stock Exchange
383	100.30	12:14:58	London Stock Exchange
28	100.30	12:22:35	London Stock Exchange
83	100.30	12:22:35	London Stock Exchange
17	100.30	12:22:35	London Stock Exchange
523	100.30	12:23:45	London Stock Exchange
54	100.30	12:23:45	London Stock Exchange
59	100.3	12:30:34	London Stock Exchange
17	100.3	12:35:13	London Stock Exchange
17	100.3	12:35:13	London Stock Exchange
67	100.3	12:35:13	London Stock Exchange
52	100.3	12:35:13	London Stock Exchange
55	100.3	12:35:13	London Stock Exchange
32	100.3	12:35:13	London Stock Exchange
32	100.3	12:35:13	London Stock Exchange
542	100.3	12:35:13	London Stock Exchange
483	100.4	12:37:30	London Stock Exchange
17	100.3	12:43:20	London Stock Exchange
68	100.3	12:43:38	London Stock Exchange
29	100.3	12:44:09	London Stock Exchange
443	100.1	12:45:23	London Stock Exchange
63	100.2	12:46:17	London Stock Exchange
21	100.2	12:46:26	London Stock Exchange
16	100.1	12:47:49	London Stock Exchange
51	100.1	12:49:06	London Stock Exchange
27	100.2	12:51:03	London Stock Exchange
64	100.2	12:51:13	London Stock Exchange
65	100.1	12:51:36	London Stock Exchange
528	100.1	12:52:20	London Stock Exchange
21	100.1	12:53:27	London Stock Exchange
27	100.2	12:54:22	London Stock Exchange
463	99.9	12:56:09	London Stock Exchange
65	100.2	12:56:18	London Stock Exchange
67	100	13:01:21	London Stock Exchange
67	100.2	13:02:51	London Stock Exchange
33	100.2	13:04:03	London Stock Exchange
65	99.7	13:04:04	London Stock Exchange
19	99.7	13:04:04	London Stock Exchange
23	100.2	13:07:17	London Stock Exchange
71	100.2	13:09:26	London Stock Exchange
32	100.2	13:15:40	London Stock Exchange
66	99.7	13:15:40	London Stock Exchange
14	99.7	13:15:40	London Stock Exchange
20	99.7	13:15:40	London Stock Exchange
64	99.7	13:16:00	London Stock Exchange
16	99.7	13:18:26	London Stock Exchange
24	100	13:21:37	London Stock Exchange
60	99.7	13:21:58	London Stock Exchange
13	99.7	13:23:39	London Stock Exchange
26	100	13:27:09	London Stock Exchange
585	99.7	13:27:59	London Stock Exchange
93	99.7	13:27:59	London Stock Exchange
30	100	13:31:52	London Stock Exchange
76	99.75	13:32:11	London Stock Exchange
139	99.75	13:32:11	London Stock Exchange
22	99.75	13:32:11	London Stock Exchange
68	99.75	13:33:22	London Stock Exchange
71	99.75	13:33:22	London Stock Exchange
447	99.75	13:33:22	London Stock Exchange
509	99.75	13:33:22	London Stock Exchange
509	99.75	13:33:22	London Stock Exchange
18	99.75	13:33:22	London Stock Exchange
62	99.7	13:35:24	London Stock Exchange
74	99.7	13:35:24	London Stock Exchange
112	99.7	13:35:24	London Stock Exchange
393	99.8	13:36:29	London Stock Exchange
68	99.8	13:36:29	London Stock Exchange
33	99.85	13:41:30	London Stock Exchange
16	99.8	13:43:20	London Stock Exchange
17	99.8	13:43:20	London Stock Exchange
517	99.85	13:43:27	London Stock Exchange
27	99.85	13:43:35	London Stock Exchange
456	99.85	13:46:38	London Stock Exchange
27	99.85	13:47:53	London Stock Exchange
42	99.95	13:53:09	London Stock Exchange
422	99.95	13:53:09	London Stock Exchange
34	99.85	13:57:08	London Stock Exchange
29	99.85	14:06:07	London Stock Exchange
26	99.85	14:06:07	London Stock Exchange
334	99.8	14:06:07	London Stock Exchange
111	99.8	14:06:07	London Stock Exchange
32	99.85	14:18:04	London Stock Exchange
32	99.85	14:18:04	London Stock Exchange
32	99.85	14:18:04	London Stock Exchange
73	99.8	14:18:04	London Stock Exchange
79	99.8	14:18:04	London Stock Exchange
148	99.8	14:18:04	London Stock Exchange
64	99.8	14:18:04	London Stock Exchange
68	99.8	14:18:04	London Stock Exchange
67	99.8	14:18:04	London Stock Exchange
453	99.8	14:18:04	London Stock Exchange
95	99.8	14:18:04	London Stock Exchange
76	99.8	14:18:04	London Stock Exchange
44	99.8	14:18:04	London Stock Exchange
17	99.8	14:18:04	London Stock Exchange
17	99.8	14:18:04	London Stock Exchange
17	99.8	14:18:04	London Stock Exchange
33	99.8	14:18:04	London Stock Exchange
31	99.8	14:18:04	London Stock Exchange
549	99.75	14:20:06	London Stock Exchange
17	99.8	14:20:08	London Stock Exchange
21	99.8	14:22:30	London Stock Exchange
387	99.8	14:22:30	London Stock Exchange
66	99.8	14:22:30	London Stock Exchange
69	99.8	14:22:31	London Stock Exchange
61	99.8	14:30:02	London Stock Exchange
70	99.8	14:30:17	London Stock Exchange
549	99.7	14:30:43	London Stock Exchange
534	99.7	14:30:43	London Stock Exchange
602	99.7	14:30:43	London Stock Exchange
29	99.7	14:30:43	London Stock Exchange
76	99.8	14:33:18	London Stock Exchange
53	99.7	14:33:18	London Stock Exchange
17	99.7	14:33:18	London Stock Exchange
18	99.7	14:33:18	London Stock Exchange
28	99.7	14:33:23	London Stock Exchange
43	99.7	14:35:06	London Stock Exchange
318	99.6	14:35:17	London Stock Exchange
104	99.6	14:35:17	London Stock Exchange
62	99.8	14:35:41	London Stock Exchange
27	99.7	14:38:06	London Stock Exchange
61	99.8	14:39:05	London Stock Exchange
498	99.6	14:41:24	London Stock Exchange
64	99.6	14:41:24	London Stock Exchange
69	99.6	14:41:24	London Stock Exchange
199	99.6	14:41:24	London Stock Exchange
480	99.6	14:41:24	London Stock Exchange
18	99.6	14:41:24	London Stock Exchange
18	99.6	14:41:24	London Stock Exchange
70	99.8	14:43:09	London Stock Exchange
57	99.6	14:43:41	London Stock Exchange
27	99.65	14:44:47	London Stock Exchange
21	99.6	14:45:29	London Stock Exchange
27	99.55	14:46:43	London Stock Exchange
70	99.8	14:48:15	London Stock Exchange
20	99.6	14:49:19	London Stock Exchange
70	99.55	14:49:23	London Stock Exchange
499	99.5	14:49:30	London Stock Exchange
63	99.8	14:53:46	London Stock Exchange
29	99.5	14:55:46	London Stock Exchange
529	99.45	14:55:52	London Stock Exchange
24	99.45	14:56:38	London Stock Exchange
67	99.45	14:56:46	London Stock Exchange
460	99.45	14:57:46	London Stock Exchange
74	99.7	14:58:06	London Stock Exchange
32	99.5	15:00:04	London Stock Exchange
21	99.35	15:00:10	London Stock Exchange
59	99.3	15:01:08	London Stock Exchange
72	99.6	15:02:15	London Stock Exchange
46	99.5	15:02:55	London Stock Exchange
64	99.3	15:04:36	London Stock Exchange
1	99.25	15:05:21	London Stock Exchange
178	99.25	15:05:39	London Stock Exchange
341	99.25	15:05:39	London Stock Exchange
26	99.25	15:05:39	London Stock Exchange
21	99.25	15:06:17	London Stock Exchange
68	99.6	15:06:24	London Stock Exchange
22	99.5	15:07:19	London Stock Exchange
50	99.2	15:11:09	London Stock Exchange
29	99.5	15:13:13	London Stock Exchange
21	99.2	15:13:14	London Stock Exchange
396	99.25	15:14:36	London Stock Exchange
59	99.25	15:15:34	London Stock Exchange
323	99.25	15:17:08	London Stock Exchange
189	99.25	15:17:08	London Stock Exchange
30	99.5	15:22:12	London Stock Exchange
59	99.3	15:23:19	London Stock Exchange
19	99.3	15:23:19	London Stock Exchange
320	99.25	15:23:23	London Stock Exchange
192	99.25	15:23:23	London Stock Exchange
59	99.25	15:25:13	London Stock Exchange
32	99.5	15:25:38	London Stock Exchange
502	99.25	15:25:48	London Stock Exchange
89	99.2	15:25:57	London Stock Exchange
71	99.2	15:25:57	London Stock Exchange
5	99.2	15:27:31	London Stock Exchange
15	99.2	15:27:31	London Stock Exchange
73	99.2	15:27:42	London Stock Exchange
27	99.5	15:28:04	London Stock Exchange
75	99.2	15:30:26	London Stock Exchange
85	99.2	15:30:26	London Stock Exchange
412	99.2	15:30:26	London Stock Exchange
17	99.2	15:30:26	London Stock Exchange
34	99.5	15:33:29	London Stock Exchange
65	99.2	15:34:17	London Stock Exchange
14	99.2	15:34:17	London Stock Exchange
496	99.2	15:35:15	London Stock Exchange
54	99.15	15:38:25	London Stock Exchange
20	99.1	15:38:32	London Stock Exchange
39	99.5	15:41:16	London Stock Exchange
4	99.5	15:41:16	London Stock Exchange
406	99.45	15:42:27	London Stock Exchange
49	99.35	15:44:21	London Stock Exchange
446	99.35	15:44:21	London Stock Exchange
32	99.45	15:49:40	London Stock Exchange
22	99.35	15:52:33	London Stock Exchange
515	99.35	15:53:03	London Stock Exchange
125	99.4	15:56:46	London Stock Exchange
34	99.4	15:56:48	London Stock Exchange
57	99.4	15:58:35	London Stock Exchange
18	99.35	15:58:39	London Stock Exchange
18	99.35	15:58:39	London Stock Exchange
167	99.35	15:58:39	London Stock Exchange
89	99.35	15:58:39	London Stock Exchange
59	99.35	15:58:39	London Stock Exchange
17	99.35	15:58:39	London Stock Exchange
27	99.35	15:58:39	London Stock Exchange
552	99.35	15:58:44	London Stock Exchange
62	99.3	16:00:15	London Stock Exchange
28	99.3	16:01:00	London Stock Exchange
344	99.3	16:02:00	London Stock Exchange
58	99.35	16:02:31	London Stock Exchange
26	99.3	16:03:07	London Stock Exchange
18	99.3	16:03:19	London Stock Exchange
437	99.3	16:03:38	London Stock Exchange
65	99.35	16:03:58	London Stock Exchange
14	99.3	16:06:07	London Stock Exchange
74	99.35	16:08:30	London Stock Exchange
62	99.35	16:12:03	London Stock Exchange
33	99.35	16:13:20	London Stock Exchange
34	99.35	16:13:20	London Stock Exchange
183	99.35	16:15:07	London Stock Exchange
53	99.3	16:15:11	London Stock Exchange
152	99.3	16:15:11	London Stock Exchange
559	99.3	16:15:11	London Stock Exchange
452	99.3	16:15:11	London Stock Exchange
1184	99.3	16:15:11	London Stock Exchange
32	99.3	16:16:02	London Stock Exchange
32	99.3	16:16:02	London Stock Exchange
63	99.3	16:16:02	London Stock Exchange
19	99.3	16:16:02	London Stock Exchange
62	99.3	16:16:02	London Stock Exchange
68	99.35	16:17:16	London Stock Exchange
406	99.3	16:17:18	London Stock Exchange
69	99.3	16:17:22	London Stock Exchange
52	99.3	16:18:34	London Stock Exchange
59	99.35	16:19:06	London Stock Exchange
525	99.2	16:19:27	London Stock Exchange
31	99.25	16:20:36	London Stock Exchange
74	99.35	16:21:03	London Stock Exchange
454	99.25	16:21:19	London Stock Exchange
128	99.25	16:21:34	London Stock Exchange
77	99.35	16:23:17	London Stock Exchange
66	99.4	16:25:38	London Stock Exchange
69	99.3	16:29:04	London Stock Exchange
1	99.3	16:29:04	London Stock Exchange
520	99.5	16:41:28	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X