Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on 07 November 2025 that it executed a transaction in its own shares on 06 November 2025, purchasing 46,200 ordinary shares under its buyback programme. The shares were acquired at prices ranging from 100.00 pence to 101.70 pence, with a weighted average price of 100.79 pence. These repurchased shares will be held in treasury, bringing the total to 146,046,968 treasury shares. Consequently, the total number of ordinary shares in issue, excluding treasury shares, now stands at 2,161,401,688. This reduction in outstanding shares could positively impact earnings per share and potentially support

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	06 November 2025
Number of ordinary shares purchased	46,200
Highest price paid (p)	101.70
Lowest price paid (p)	100.00
Weighted average price paid (p)	100.79

Volume	Price (GBp)	Transaction Time	Platform
342	101.70	08:15:16	London Stock Exchange
370	101.70	08:17:00	London Stock Exchange
60	101.60	08:17:58	London Stock Exchange
50	101.60	08:19:57	London Stock Exchange
450	101.60	08:49:36	London Stock Exchange
290	101.60	08:49:36	London Stock Exchange
540	101.60	08:49:36	London Stock Exchange
334	101.60	08:49:36	London Stock Exchange
44	101.60	08:49:36	London Stock Exchange
40	101.60	08:49:36	London Stock Exchange
60	101.60	08:49:36	London Stock Exchange
46	101.60	08:49:36	London Stock Exchange
52	101.60	08:49:36	London Stock Exchange
69	101.60	08:51:01	London Stock Exchange
295	101.60	08:51:01	London Stock Exchange
59	101.60	08:51:01	London Stock Exchange
355	101.60	08:51:35	London Stock Exchange
60	101.60	08:52:54	London Stock Exchange
311	101.60	08:55:11	London Stock Exchange
334	101.60	09:00:43	London Stock Exchange
51	101.60	09:00:45	London Stock Exchange
55	101.60	09:00:53	London Stock Exchange
43	101.60	09:02:45	London Stock Exchange
57	101.60	09:02:46	London Stock Exchange
328	101.60	09:03:38	London Stock Exchange
41	101.60	09:05:46	London Stock Exchange
50	101.60	09:06:34	London Stock Exchange
338	101.60	09:09:09	London Stock Exchange
44	101.60	09:10:29	London Stock Exchange
331	101.60	09:12:07	London Stock Exchange
21	101.60	09:12:10	London Stock Exchange
19	101.60	09:12:10	London Stock Exchange
56	101.60	09:14:16	London Stock Exchange
292	101.60	09:15:38	London Stock Exchange
60	101.60	09:17:45	London Stock Exchange
42	101.60	09:18:58	London Stock Exchange
40	101.60	09:20:12	London Stock Exchange
423	101.40	09:22:39	London Stock Exchange
56	101.60	09:24:13	London Stock Exchange
42	101.40	09:25:03	London Stock Exchange
13	101.40	09:25:03	London Stock Exchange
409	101.30	09:26:46	London Stock Exchange
52	101.60	09:29:15	London Stock Exchange
55	101.60	09:31:41	London Stock Exchange
426	101.30	09:33:01	London Stock Exchange
10	101.30	09:35:46	London Stock Exchange
33	101.30	09:35:46	London Stock Exchange
52	101.30	09:35:46	London Stock Exchange
51	101.60	09:36:45	London Stock Exchange
55	101.30	09:40:48	London Stock Exchange
44	101.60	09:42:27	London Stock Exchange
47	101.30	09:43:56	London Stock Exchange
61	101.60	09:49:07	London Stock Exchange
412	101.20	09:50:27	London Stock Exchange
397	101.20	09:50:27	London Stock Exchange
22	101.00	09:51:59	London Stock Exchange
418	101.00	09:51:59	London Stock Exchange
14	101.00	09:51:59	London Stock Exchange
252	101.00	09:51:59	London Stock Exchange
424	101.00	09:54:04	London Stock Exchange
22	101.00	09:54:17	London Stock Exchange
55	100.90	09:55:42	London Stock Exchange
14	100.90	09:55:45	London Stock Exchange
55	101.00	09:57:11	London Stock Exchange
49	100.80	09:58:00	London Stock Exchange
6	100.80	09:58:00	London Stock Exchange
21	101.00	10:03:14	London Stock Exchange
383	100.90	10:05:35	London Stock Exchange
377	100.90	10:10:39	London Stock Exchange
21	101.00	10:10:39	London Stock Exchange
54	100.90	10:10:40	London Stock Exchange
19	100.80	10:11:42	London Stock Exchange
13	100.80	10:11:42	London Stock Exchange
59	100.80	10:11:43	London Stock Exchange
52	100.90	10:12:42	London Stock Exchange
417	100.90	10:13:13	London Stock Exchange
52	100.80	10:13:51	London Stock Exchange
26	101.00	10:13:53	London Stock Exchange
13	100.80	10:14:07	London Stock Exchange
59	100.80	10:14:59	London Stock Exchange
60	100.80	10:15:45	London Stock Exchange
20	101.00	10:16:18	London Stock Exchange
17	101.00	10:19:24	London Stock Exchange
11	100.80	10:19:24	London Stock Exchange
60	100.80	10:23:02	London Stock Exchange
49	100.80	10:23:02	London Stock Exchange
366	100.70	10:25:00	London Stock Exchange
233	100.80	10:37:19	London Stock Exchange
113	100.80	10:37:19	London Stock Exchange
14	100.80	10:40:07	London Stock Exchange
14	100.80	10:40:07	London Stock Exchange
14	100.80	10:40:07	London Stock Exchange
60	100.80	10:40:07	London Stock Exchange
689	100.80	10:40:07	London Stock Exchange
56	100.80	10:40:07	London Stock Exchange
26	100.80	10:40:07	London Stock Exchange
31	100.80	10:40:07	London Stock Exchange
81	100.80	10:40:07	London Stock Exchange
26	100.80	10:40:07	London Stock Exchange
27	100.70	10:40:33	London Stock Exchange
49	100.70	10:40:33	London Stock Exchange
13	100.80	10:47:41	London Stock Exchange
12	100.80	10:47:41	London Stock Exchange
22	100.80	10:47:41	London Stock Exchange
57	100.80	10:47:42	London Stock Exchange
392	100.80	10:47:42	London Stock Exchange
44	100.80	10:47:50	London Stock Exchange
316	100.80	10:50:00	London Stock Exchange
51	100.80	10:50:10	London Stock Exchange
21	100.80	10:50:22	London Stock Exchange
62	100.80	10:51:21	London Stock Exchange
72	100.80	10:52:09	London Stock Exchange
202	100.80	10:52:34	London Stock Exchange
76	100.80	10:52:34	London Stock Exchange
17	100.80	10:52:44	London Stock Exchange
53	100.80	10:53:41	London Stock Exchange
21	100.80	10:54:02	London Stock Exchange
49	100.80	10:54:09	London Stock Exchange
44	100.80	10:57:22	London Stock Exchange
348	100.70	10:57:28	London Stock Exchange
54	100.80	10:59:13	London Stock Exchange
12	100.80	10:59:29	London Stock Exchange
21	100.80	11:01:11	London Stock Exchange
10	100.80	11:05:06	London Stock Exchange
38	100.80	11:07:55	London Stock Exchange
23	100.80	11:09:37	London Stock Exchange
76	100.70	11:09:45	London Stock Exchange
58	100.80	11:10:28	London Stock Exchange
55	100.80	11:15:26	London Stock Exchange
62	100.70	11:15:26	London Stock Exchange
14	100.80	11:15:26	London Stock Exchange
22	100.80	11:16:54	London Stock Exchange
43	100.80	11:22:16	London Stock Exchange
5	100.80	11:22:16	London Stock Exchange
20	100.80	11:23:42	London Stock Exchange
76	100.70	11:25:36	London Stock Exchange
12	100.80	11:25:36	London Stock Exchange
50	100.80	11:25:36	London Stock Exchange
60	100.80	11:25:36	London Stock Exchange
49	100.80	11:28:00	London Stock Exchange
76	100.70	11:28:06	London Stock Exchange
13	100.80	11:28:41	London Stock Exchange
54	100.80	11:34:25	London Stock Exchange
11	100.80	11:34:26	London Stock Exchange
50	100.80	11:34:26	London Stock Exchange
15	100.80	11:34:26	London Stock Exchange
12	100.80	11:43:56	London Stock Exchange
56	100.80	11:43:56	London Stock Exchange
23	100.80	11:43:56	London Stock Exchange
419	100.80	11:44:02	London Stock Exchange
48	100.80	11:45:24	London Stock Exchange
12	100.80	11:46:12	London Stock Exchange
344	100.80	11:46:29	London Stock Exchange
20	100.80	11:46:30	London Stock Exchange
60	100.80	11:47:30	London Stock Exchange
318	100.70	12:00:00	London Stock Exchange
392	100.70	12:00:00	London Stock Exchange
330	100.70	12:00:00	London Stock Exchange
417	100.70	12:00:00	London Stock Exchange
941	100.70	12:00:00	London Stock Exchange
12	100.80	12:00:06	London Stock Exchange
24	100.80	12:00:06	London Stock Exchange
52	100.90	12:01:55	London Stock Exchange
343	101.20	12:12:15	London Stock Exchange
59	101.20	12:12:15	London Stock Exchange
58	101.20	12:12:15	London Stock Exchange
167	101.20	12:12:15	London Stock Exchange
132	101.20	12:12:15	London Stock Exchange
87	101.20	12:12:15	London Stock Exchange
21	101.20	12:12:15	London Stock Exchange
24	101.10	12:12:16	London Stock Exchange
288	101.20	12:15:52	London Stock Exchange
57	101.20	12:16:52	London Stock Exchange
23	101.20	12:17:51	London Stock Exchange
61	101.10	12:18:06	London Stock Exchange
360	101.00	12:21:22	London Stock Exchange
22	101.20	12:21:29	London Stock Exchange
58	101.00	12:22:44	London Stock Exchange
49	101.00	12:24:27	London Stock Exchange
14	101.00	12:24:27	London Stock Exchange
12	101.00	12:30:03	London Stock Exchange
43	101.00	12:30:37	London Stock Exchange
26	101.20	12:32:44	London Stock Exchange
348	100.90	12:36:11	London Stock Exchange
304	100.90	12:36:11	London Stock Exchange
98	100.90	12:36:11	London Stock Exchange
42	101.00	12:37:30	London Stock Exchange
19	101.00	12:38:22	London Stock Exchange
51	101.00	12:42:00	London Stock Exchange
171	101.00	12:51:30	London Stock Exchange
76	101	12:51:30	London Stock Exchange
76	101	12:52:05	London Stock Exchange
113	101	12:52:05	London Stock Exchange
49	101	12:52:05	London Stock Exchange
361	101	12:58:23	London Stock Exchange
310	101	12:58:23	London Stock Exchange
58	101	13:00:00	London Stock Exchange
53	101	13:00:00	London Stock Exchange
102	101	13:00:00	London Stock Exchange
50	101	13:00:00	London Stock Exchange
20	101	13:00:00	London Stock Exchange
24	101	13:00:00	London Stock Exchange
24	101	13:00:00	London Stock Exchange
14	101	13:00:00	London Stock Exchange
56	101	13:00:00	London Stock Exchange
44	101.1	13:17:00	London Stock Exchange
76	101	13:19:02	London Stock Exchange
48	101.1	13:19:22	London Stock Exchange
52	101.1	13:21:33	London Stock Exchange
12	101	13:25:53	London Stock Exchange
24	101	13:25:53	London Stock Exchange
401	101	13:25:53	London Stock Exchange
641	101	13:25:53	London Stock Exchange
45	101	13:25:53	London Stock Exchange
50	101	13:25:53	London Stock Exchange
40	101	13:25:53	London Stock Exchange
20	101	13:25:53	London Stock Exchange
26	101	13:25:53	London Stock Exchange
26	101	13:25:53	London Stock Exchange
24	101	13:25:53	London Stock Exchange
57	101.1	13:26:00	London Stock Exchange
52	101.1	13:30:03	London Stock Exchange
48	101.1	13:34:26	London Stock Exchange
49	101.1	13:39:22	London Stock Exchange
15	101	13:39:23	London Stock Exchange
61	101	13:39:23	London Stock Exchange
55	101.1	13:44:58	London Stock Exchange
330	100.9	13:48:07	London Stock Exchange
290	100.9	13:48:07	London Stock Exchange
326	100.9	13:48:07	London Stock Exchange
538	100.9	13:48:07	London Stock Exchange
26	101	13:48:07	London Stock Exchange
28	101	13:48:07	London Stock Exchange
26	101	13:48:07	London Stock Exchange
22	101	13:48:07	London Stock Exchange
78	101	13:48:07	London Stock Exchange
56	101	13:48:07	London Stock Exchange
45	101	13:48:07	London Stock Exchange
46	101	13:48:07	London Stock Exchange
12	101	13:48:07	London Stock Exchange
60	101	13:48:07	London Stock Exchange
20	100.9	13:52:31	London Stock Exchange
41	101	13:53:42	London Stock Exchange
367	100.8	13:53:59	London Stock Exchange
386	100.8	13:55:53	London Stock Exchange
59	100.8	13:55:53	London Stock Exchange
45	100.8	13:55:53	London Stock Exchange
45	101	13:59:19	London Stock Exchange
12	100.7	13:59:23	London Stock Exchange
12	100.7	13:59:23	London Stock Exchange
23	100.9	13:59:26	London Stock Exchange
21	100.9	14:05:32	London Stock Exchange
25	100.9	14:08:08	London Stock Exchange
126	100.8	14:08:40	London Stock Exchange
76	100.8	14:08:40	London Stock Exchange
406	100.8	14:08:40	London Stock Exchange
227	100.8	14:08:40	London Stock Exchange
53	100.8	14:08:40	London Stock Exchange
53	100.8	14:08:40	London Stock Exchange
59	100.8	14:08:40	London Stock Exchange
59	100.8	14:08:40	London Stock Exchange
48	100.8	14:08:40	London Stock Exchange
17	100.9	14:09:59	London Stock Exchange
53	100.8	14:10:18	London Stock Exchange
425	100.8	14:10:51	London Stock Exchange
44	100.8	14:13:02	London Stock Exchange
46	100.8	14:13:07	London Stock Exchange
22	100.9	14:13:44	London Stock Exchange
387	100.7	14:21:01	London Stock Exchange
41	100.7	14:21:01	London Stock Exchange
13	100.7	14:21:01	London Stock Exchange
25	100.8	14:22:09	London Stock Exchange
53	100.7	14:22:17	London Stock Exchange
55	100.8	14:22:52	London Stock Exchange
12	100.7	14:22:55	London Stock Exchange
415	100.7	14:24:14	London Stock Exchange
45	100.8	14:27:15	London Stock Exchange
21	100.8	14:27:45	London Stock Exchange
12	100.6	14:28:37	London Stock Exchange
313	100.7	14:29:49	London Stock Exchange
14	100.6	14:30:37	London Stock Exchange
48	100.6	14:30:37	London Stock Exchange
53	100.8	14:31:48	London Stock Exchange
55	100.8	14:34:19	London Stock Exchange
24	100.8	14:34:38	London Stock Exchange
76	100.6	14:35:06	London Stock Exchange
290	100.6	14:36:20	London Stock Exchange
14	100.7	14:36:20	London Stock Exchange
58	100.6	14:36:20	London Stock Exchange
21	100.7	14:36:44	London Stock Exchange
44	100.6	14:37:09	London Stock Exchange
47	100.6	14:38:02	London Stock Exchange
244	100.6	14:38:19	London Stock Exchange
108	100.6	14:38:19	London Stock Exchange
21	100.7	14:38:53	London Stock Exchange
51	100.6	14:40:29	London Stock Exchange
403	100.5	14:41:02	London Stock Exchange
50	100.5	14:42:12	London Stock Exchange
53	100.4	14:43:10	London Stock Exchange
7	100.4	14:43:57	London Stock Exchange
14	100.4	14:43:57	London Stock Exchange
7	100.5	14:43:57	London Stock Exchange
22	100.5	14:44:20	London Stock Exchange
398	100.3	14:47:57	London Stock Exchange
41	100.3	14:48:00	London Stock Exchange
1	100.4	14:48:07	London Stock Exchange
9	100.5	14:48:07	London Stock Exchange
58	100.2	14:49:48	London Stock Exchange
46	100.3	14:50:16	London Stock Exchange
12	100.4	14:50:42	London Stock Exchange
25	100.5	14:53:20	London Stock Exchange
23	100.3	14:55:40	London Stock Exchange
61	100.3	14:56:18	London Stock Exchange
13	100.4	14:56:33	London Stock Exchange
24	100.3	14:58:24	London Stock Exchange
46	100.3	14:59:11	London Stock Exchange
13	100.4	14:59:19	London Stock Exchange
60	100.4	15:08:56	London Stock Exchange
128	100.4	15:08:56	London Stock Exchange
42	100.4	15:11:51	London Stock Exchange
333	100.3	15:13:55	London Stock Exchange
731	100.3	15:13:55	London Stock Exchange
333	100.3	15:13:55	London Stock Exchange
72	100.3	15:13:55	London Stock Exchange
43	100.3	15:13:55	London Stock Exchange
21	100.3	15:13:58	London Stock Exchange
24	100.3	15:13:58	London Stock Exchange
22	100.3	15:13:58	London Stock Exchange
355	100.3	15:16:26	London Stock Exchange
54	100.3	15:20:23	London Stock Exchange
23	100.3	15:20:35	London Stock Exchange
244	100.2	15:21:37	London Stock Exchange
76	100.2	15:21:37	London Stock Exchange
59	100.2	15:21:37	London Stock Exchange
12	100.4	15:21:41	London Stock Exchange
34	100.4	15:21:41	London Stock Exchange
377	100.2	15:23:37	London Stock Exchange
49	100.2	15:23:44	London Stock Exchange
12	100.3	15:23:47	London Stock Exchange
25	100.3	15:24:39	London Stock Exchange
49	100.2	15:27:25	London Stock Exchange
410	100.2	15:27:56	London Stock Exchange
13	100.3	15:29:24	London Stock Exchange
24	100.3	15:30:43	London Stock Exchange
48	100.2	15:31:09	London Stock Exchange
417	100.2	15:33:30	London Stock Exchange
13	100.3	15:33:42	London Stock Exchange
22	100.3	15:33:52	London Stock Exchange
49	100.1	15:34:34	London Stock Exchange
44	100.1	15:34:34	London Stock Exchange
55	100.1	15:34:34	London Stock Exchange
49	100.2	15:36:45	London Stock Exchange
56	100.1	15:39:03	London Stock Exchange
76	100.1	15:39:04	London Stock Exchange
76	100.1	15:39:33	London Stock Exchange
76	100.1	15:40:14	London Stock Exchange
52	100.2	15:41:19	London Stock Exchange
3	100.1	15:41:45	London Stock Exchange
76	100.1	15:41:45	London Stock Exchange
54	100.1	15:47:04	London Stock Exchange
52	100.2	15:47:51	London Stock Exchange
354	100.1	15:48:05	London Stock Exchange
48	100.1	15:50:10	London Stock Exchange
97	100.1	15:50:58	London Stock Exchange
249	100.1	15:50:58	London Stock Exchange
49	100.2	15:51:17	London Stock Exchange
21	100.1	15:53:42	London Stock Exchange
23	100.1	15:53:42	London Stock Exchange
48	100.1	15:53:44	London Stock Exchange
22	100.1	15:55:42	London Stock Exchange
349	100	15:55:55	London Stock Exchange
54	100.2	15:57:04	London Stock Exchange
25	100.1	15:57:56	London Stock Exchange
58	100.2	15:59:39	London Stock Exchange
13	100	15:59:41	London Stock Exchange
61	100	15:59:41	London Stock Exchange
345	100	15:59:41	London Stock Exchange
59	100	15:59:41	London Stock Exchange
23	100	16:01:40	London Stock Exchange
19	100	16:03:50	London Stock Exchange
385	100	16:08:16	London Stock Exchange
13	100.1	16:10:49	London Stock Exchange
13	100.1	16:10:49	London Stock Exchange
419	100.1	16:10:49	London Stock Exchange
47	100.1	16:10:49	London Stock Exchange
82	100.1	16:10:49	London Stock Exchange
47	100.2	16:14:08	London Stock Exchange
134	100.2	16:16:14	London Stock Exchange
435	100.1	16:17:22	London Stock Exchange
798	100.1	16:17:22	London Stock Exchange
331	100.1	16:17:22	London Stock Exchange
28	100.1	16:17:22	London Stock Exchange
21	100.1	16:17:22	London Stock Exchange
56	100.1	16:17:22	London Stock Exchange
24	100.1	16:17:22	London Stock Exchange
57	100.2	16:18:37	London Stock Exchange
17	100.1	16:19:24	London Stock Exchange
431	100.1	16:19:31	London Stock Exchange
50	100	16:19:41	London Stock Exchange
99	100	16:19:41	London Stock Exchange
52	100	16:19:41	London Stock Exchange
76	100	16:19:41	London Stock Exchange
52	100	16:19:41	London Stock Exchange
396	100.1	16:21:52	London Stock Exchange
44	100.1	16:22:22	London Stock Exchange
115	100.1	16:22:57	London Stock Exchange
298	100.1	16:24:05	London Stock Exchange
43	100.1	16:24:38	London Stock Exchange
10	100.1	16:25:33	London Stock Exchange
18	100.1	16:26:53	London Stock Exchange
210	100	16:39:52	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X