Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on October 29, 2025, that it purchased 895,000 of its own ordinary shares on October 28, 2025, as part of its share buyback program. The highest price paid per share was 111.80 pence, the lowest price was 109.70 pence, and the weighted average price paid was 110.26 pence. Following this transaction, the company holds 145,083,471 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,162,365,185.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	28 October 2025
Number of ordinary shares purchased	895,000
Highest price paid (p)	111.80
Lowest price paid (p)	109.70
Weighted average price paid (p)	110.26

Volume	Price (GBp)	Transaction Time	Platform
1,180	111.70	08:02:44	London Stock Exchange
1,180	111.80	08:05:26	London Stock Exchange
290	111.80	08:11:46	London Stock Exchange
3,250	111.80	08:11:46	London Stock Exchange
2,360	111.80	08:13:55	London Stock Exchange
847	111.80	08:16:06	London Stock Exchange
2,613	111.80	08:16:06	London Stock Exchange
80	111.80	08:16:06	London Stock Exchange
2,360	111.50	08:18:33	London Stock Exchange
2,360	111.30	08:20:16	London Stock Exchange
73	111.10	08:21:54	London Stock Exchange
1,107	111.10	08:22:05	London Stock Exchange
2,360	111.10	08:24:25	London Stock Exchange
1,180	111.00	08:26:32	London Stock Exchange
1,180	110.90	08:28:31	London Stock Exchange
1,832	111.10	08:30:00	London Stock Exchange
2,057	111.30	08:30:41	London Stock Exchange
11	111.30	08:30:41	London Stock Exchange
1,034	111.20	08:30:41	London Stock Exchange
1,180	111.20	08:30:43	London Stock Exchange
458	111.30	08:32:02	London Stock Exchange
499	111.20	08:32:32	London Stock Exchange
18	111.20	08:32:32	London Stock Exchange
1,180	111.20	08:32:41	London Stock Exchange
916	111.30	08:34:15	London Stock Exchange
1,180	111.20	08:34:46	London Stock Exchange
473	111.30	08:38:19	London Stock Exchange
44	111.30	08:38:19	London Stock Exchange
4,763	111.20	08:39:51	London Stock Exchange
782	111.20	08:40:34	London Stock Exchange
1,485	111.30	08:44:51	London Stock Exchange
1,014	111.30	08:44:51	London Stock Exchange
331	111.30	08:44:51	London Stock Exchange
1,065	111.30	08:44:52	London Stock Exchange
494	111.30	08:44:58	London Stock Exchange
422	111.30	08:44:58	London Stock Exchange
2,360	111.30	08:46:53	London Stock Exchange
458	111.30	08:46:58	London Stock Exchange
1,180	111.30	08:48:43	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X