Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on October 27, 2025, that it purchased 964,000 ordinary shares on October 24, 2025, as part of its share buyback program announced on February 27, 2025. The highest price paid per share was 110.80 pence, the lowest price was 108.90 pence, and the weighted average price paid was 109.54 pence. Following this transaction, the company now holds 143,320,444 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,164,128,212.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	24 October 2025
Number of ordinary shares purchased	964,000
Highest price paid (p)	110.80
Lowest price paid (p)	108.90
Weighted average price paid (p)	109.54

Volume	Price (GBp)	Transaction Time	Platform
1,200	109.10	08:02:48	London Stock Exchange
4,800	109.40	08:07:02	London Stock Exchange
1,011	109.40	08:07:26	London Stock Exchange
269	109.40	08:08:01	London Stock Exchange
9	109.40	08:08:01	London Stock Exchange
1,011	109.40	08:12:59	London Stock Exchange
2,400	109.30	08:12:59	London Stock Exchange
2,400	109.30	08:12:59	London Stock Exchange
1,200	109.30	08:12:59	London Stock Exchange
2,384	109.30	08:12:59	London Stock Exchange
278	109.40	08:13:01	London Stock Exchange
3,600	109.40	08:15:32	London Stock Exchange
1,011	109.40	08:18:45	London Stock Exchange
1,011	109.40	08:24:02	London Stock Exchange
1,200	109.40	08:26:57	London Stock Exchange
1,200	109.40	08:28:39	London Stock Exchange
12,000	109.40	08:28:39	London Stock Exchange
1,200	109.40	08:28:39	London Stock Exchange
2,384	109.40	08:28:39	London Stock Exchange
1,192	109.60	08:30:37	London Stock Exchange
1,200	109.50	08:31:01	London Stock Exchange
2,366	109.50	08:33:14	London Stock Exchange
2,434	109.50	08:33:14	London Stock Exchange
1,192	109.60	08:34:11	London Stock Exchange
2,400	109.50	08:35:07	London Stock Exchange
3,600	109.50	08:37:25	London Stock Exchange
1,192	109.60	08:38:52	London Stock Exchange
3	109.50	08:40:16	London Stock Exchange
12	109.50	08:42:20	London Stock Exchange
94	109.50	08:52:20	London Stock Exchange
1,200	109.50	08:52:20	London Stock Exchange
10,800	109.50	08:52:20	London Stock Exchange
1,185	109.50	08:52:20	London Stock Exchange
1,192	109.50	08:52:20	London Stock Exchange
1,192	109.50	08:52:20	London Stock Exchange
1,200	109.50	08:52:20	London Stock Exchange
1,200	109.50	08:52:20	London Stock Exchange
1,200	109.50	08:52:20	London Stock Exchange
1,200	109.50	08:52:20	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X