Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on October 24, 2025, that it purchased 899,672 ordinary shares on October 23, 2025, as part of its share buyback program. The highest price paid per share was 109.00 pence, the lowest price was 108.00 pence, and the weighted average price paid was 108.69 pence. Following this transaction, the company holds 142,356,444 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,165,092,212.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	23 October 2025
Number of ordinary shares purchased	899,672
Highest price paid (p)	109.00
Lowest price paid (p)	108.00
Weighted average price paid (p)	108.69

Volume	Price (GBp)	Transaction Time	Platform
1,897	108.10	09:33:36	London Stock Exchange
5,303	108.10	09:33:36	London Stock Exchange
1,897	108.10	09:35:41	London Stock Exchange
1,200	108.10	09:35:41	London Stock Exchange
503	108.10	09:35:41	London Stock Exchange
2,400	108.20	09:37:53	London Stock Exchange
3,600	108.20	09:39:44	London Stock Exchange
2,400	108.20	09:41:58	London Stock Exchange
2,420	108.20	09:44:37	London Stock Exchange
1,210	108.20	09:44:37	London Stock Exchange
4,800	108.20	09:44:43	London Stock Exchange
1,210	108.20	09:46:31	London Stock Exchange
2,400	108.20	09:46:57	London Stock Exchange
3,600	108.20	09:49:09	London Stock Exchange
1,210	108.20	09:49:21	London Stock Exchange
3,600	108.20	09:51:47	London Stock Exchange
2,564	108.20	09:54:17	London Stock Exchange
1,036	108.20	09:54:17	London Stock Exchange
10,800	108.50	10:10:02	London Stock Exchange
3,630	108.50	10:10:02	London Stock Exchange
5,694	108.50	10:10:06	London Stock Exchange
2,706	108.50	10:10:06	London Stock Exchange
1,210	108.50	10:12:08	London Stock Exchange
2,400	108.50	10:12:32	London Stock Exchange
1,210	108.50	10:15:02	London Stock Exchange
2,400	108.50	10:15:03	London Stock Exchange
1,200	108.40	10:16:03	London Stock Exchange
1,210	108.40	10:21:50	London Stock Exchange
4,800	108.40	10:21:50	London Stock Exchange
3,600	108.40	10:23:53	London Stock Exchange
2,400	108.40	10:26:04	London Stock Exchange
1,210	108.40	10:27:08	London Stock Exchange
1,200	108.40	10:28:00	London Stock Exchange
1,200	108.30	10:29:53	London Stock Exchange
3,600	108.30	10:32:01	London Stock Exchange
189	108.20	10:32:14	London Stock Exchange
152	108.20	10:32:14	London Stock Exchange
151	108.20	10:32:14	London Stock Exchange
32	108.20	10:32:14	London Stock Exchange
686	108.20	10:33:00	London Stock Exchange
3,600	108.20	10:34:14	London Stock Exchange
69	108.20	10:36:08	London Stock Exchange
3,531	108.20	10:36:08	London Stock Exchange
1,210	108.20	10:36:17	London Stock Exchange
1,896	108.20	10:38:22	London Stock Exchange
504	108.20	10:38:22	London Stock Exchange
1,210	108.20	10:40:21	London Stock Exchange
3,600	108.20	10:40:33	London Stock Exchange
69	108.20	10:42:56	London Stock Exchange
3,531	108.20	10:42:56	London Stock Exchange
1,210	108.20	10:44:27	London Stock Exchange
1,896	108.20	10:45:10	London Stock Exchange
1,265	108.20	10:45:10	London Stock Exchange
439	108.20	10:45:10	London Stock Exchange
3,600	108.20	10:47:19	London Stock Exchange
1,210	108.20	10:48:36	London Stock Exchange
7,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,200	108.20	11:08:35	London Stock Exchange
1,210	108.20	11:08:35	London Stock Exchange
1,210	108.20	11:08:35	London Stock Exchange
1,210	108.20	11:08:35	London Stock Exchange
1,210	108.20	11:08:35	London Stock Exchange
871	108.00	11:13:38	London Stock Exchange
1,210	108.00	11:19:53	London Stock Exchange
1,210	108.00	11:25:58	London Stock Exchange
1,210	108.00	11:31:33	London Stock Exchange
4,800	108.00	11:43:41	London Stock Exchange
30,000	108.00	11:43:41	London Stock Exchange
1,200	108.00	11:43:41	London Stock Exchange
381	108.00	11:43:41	London Stock Exchange
1,200	108.00	11:43:41	London Stock Exchange
819	108.00	11:43:41	London Stock Exchange
1,210	108.00	11:43:41	London Stock Exchange
1,549	108.00	11:43:41	London Stock Exchange
2,564	108.00	11:45:41	London Stock Exchange
1,036	108.00	11:45:41	London Stock Exchange
593	108.00	11:45:45	London Stock Exchange
1,052	108.00	11:45:45	London Stock Exchange
10,800	108.30	11:56:32	London Stock Exchange
13,773	108.40	11:56:35	London Stock Exchange
593	108.40	11:58:45	London Stock Exchange
593	108.40	12:00:48	London Stock Exchange
2,420	108.30	12:06:01	London Stock Exchange
1,210	108.30	12:06:01	London Stock Exchange
1,210	108.30	12:06:01	London Stock Exchange
1,210	108.30	12:06:01	London Stock Exchange
2,524	108.30	12:06:01	London Stock Exchange
2,276	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
1,200	108.30	12:06:01	London Stock Exchange
8,400	108.40	12:24:13	London Stock Exchange
4,800	108.40	12:25:52	London Stock Exchange
2,400	108.40	12:28:05	London Stock Exchange
593	108.30	12:28:51	London Stock Exchange
593	108.30	12:28:51	London Stock Exchange
1,210	108.30	12:28:51	London Stock Exchange
1,210	108.30	12:28:51	London Stock Exchange
1,200	108.30	12:30:12	London Stock Exchange
69	108.30	12:30:57	London Stock Exchange
524	108.30	12:30:57	London Stock Exchange
1,705	108.30	12:32:01	London Stock Exchange
695	108.30	12:32:01	London Stock Exchange
1,202	108.30	12:34:13	London Stock Exchange
1,198	108.30	12:34:13	London Stock Exchange
4,800	108.40	12:38:17	London Stock Exchange
1,200	108.60	13:01:03	London Stock Exchange
3,600	108.60	13:01:03	London Stock Exchange
1,200	108.60	13:01:03	London Stock Exchange
1,200	108.60	13:01:03	London Stock Exchange
529	108.60	13:01:03	London Stock Exchange
69	108.60	13:01:03	London Stock Exchange
29,402	108.80	13:22:18	London Stock Exchange
74	108.80	13:24:41	London Stock Exchange
3,526	108.80	13:24:41	London Stock Exchange
2,400	108.80	13:26:38	London Stock Exchange
1,200	108.80	13:28:38	London Stock Exchange
2,400	108.80	13:30:38	London Stock Exchange
10,890	108.80	13:33:52	London Stock Exchange
1,210	108.80	13:33:52	London Stock Exchange
1,038	108.90	13:40:39	London Stock Exchange
7,362	108.90	13:40:39	London Stock Exchange
69	108.90	13:42:41	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
3,531	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
2,331	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
968	108.90	14:05:40	London Stock Exchange
5,337	108.90	14:05:40	London Stock Exchange
593	108.90	14:05:40	London Stock Exchange
1,210	108.90	14:05:40	London Stock Exchange
1,210	108.90	14:05:40	London Stock Exchange
593	108.90	14:05:40	London Stock Exchange
593	108.90	14:05:40	London Stock Exchange
593	108.90	14:05:40	London Stock Exchange
1,210	108.90	14:05:40	London Stock Exchange
1,210	108.90	14:05:40	London Stock Exchange
1,210	108.90	14:05:40	London Stock Exchange
1,210	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
232	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
1,200	108.90	14:05:40	London Stock Exchange
115	108.80	14:07:51	London Stock Exchange
69	108.80	14:09:08	London Stock Exchange
115	108.90	14:09:51	London Stock Exchange
1,095	108.90	14:09:51	London Stock Exchange
69	108.90	14:15:05	London Stock Exchange
1,141	108.90	14:15:05	London Stock Exchange
2,732	109.00	14:21:19	London Stock Exchange
1,000	109.00	14:21:19	London Stock Exchange
1,210	109.00	14:41:06	London Stock Exchange
1,210	109.00	14:41:06	London Stock Exchange
1,210	109	14:41:06	London Stock Exchange
1,210	109	14:41:06	London Stock Exchange
1,210	109	14:41:06	London Stock Exchange
1,498	109	14:41:06	London Stock Exchange
2,400	109	14:41:06	London Stock Exchange
69	109	14:41:06	London Stock Exchange
7,500	109	14:41:06	London Stock Exchange
83	109	14:41:06	London Stock Exchange
33	109	14:41:06	London Stock Exchange
1,370	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
1,200	109	14:41:06	London Stock Exchange
100,000	109	14:48:49	London Stock Exchange
100,000	109	14:49:00	London Stock Exchange
1,200	109	14:49:45	London Stock Exchange
904	109	14:51:32	London Stock Exchange
296	109	14:51:32	London Stock Exchange
2,400	108.9	14:53:41	London Stock Exchange
1,200	108.9	14:54:27	London Stock Exchange
2,104	108.9	14:55:45	London Stock Exchange
296	108.9	14:55:45	London Stock Exchange
46	109	14:55:59	London Stock Exchange
590	109	14:55:59	London Stock Exchange
2,104	108.9	14:58:04	London Stock Exchange
296	108.9	14:58:04	London Stock Exchange
636	109	15:02:15	London Stock Exchange
2400	108.9	15:02:35	London Stock Exchange
1200	108.9	15:02:35	London Stock Exchange
2400	108.9	15:02:35	London Stock Exchange
352	108.9	15:02:35	London Stock Exchange
352	108.9	15:02:35	London Stock Exchange
1200	108.9	15:02:35	London Stock Exchange
4	109	15:04:45	London Stock Exchange
2396	109	15:04:45	London Stock Exchange
1200	108.9	15:05:04	London Stock Exchange
1200	108.7	15:06:09	London Stock Exchange
35	108.7	15:07:21	London Stock Exchange
292	108.9	15:07:21	London Stock Exchange
7	108.9	15:07:21	London Stock Exchange
18	108.9	15:07:21	London Stock Exchange
636	109	15:07:22	London Stock Exchange
1200	108.9	15:08:40	London Stock Exchange
1200	108.7	15:11:20	London Stock Exchange
2400	108.7	15:11:20	London Stock Exchange
1200	108.7	15:11:20	London Stock Exchange
894	108.7	15:11:20	London Stock Exchange
306	108.7	15:11:20	London Stock Exchange
1200	108.7	15:11:20	London Stock Exchange
1200	108.7	15:11:20	London Stock Exchange
1200	108.7	15:11:20	London Stock Exchange
636	108.8	15:12:30	London Stock Exchange
1200	108.7	15:12:53	London Stock Exchange
2400	108.7	15:13:16	London Stock Exchange
2400	108.7	15:15:18	London Stock Exchange
352	108.7	15:15:19	London Stock Exchange
69	108.6	15:17:07	London Stock Exchange
1131	108.6	15:17:07	London Stock Exchange
2400	108.7	15:17:26	London Stock Exchange
89	108.7	15:17:37	London Stock Exchange
149	108.7	15:17:37	London Stock Exchange
10	108.7	15:17:37	London Stock Exchange
104	108.7	15:17:40	London Stock Exchange
636	108.8	15:17:40	London Stock Exchange
2400	108.7	15:19:11	London Stock Exchange
441	108.7	15:21:08	London Stock Exchange
1959	108.7	15:21:08	London Stock Exchange
850	108.7	15:22:49	London Stock Exchange
350	108.7	15:22:49	London Stock Exchange
636	108.8	15:22:50	London Stock Exchange
337	108.7	15:25:03	London Stock Exchange
474	108.7	15:25:03	London Stock Exchange
1609	108.7	15:25:03	London Stock Exchange
1376	108.7	15:27:00	London Stock Exchange
3464	108.7	15:27:00	London Stock Exchange
723	108.7	15:29:17	London Stock Exchange
2420	108.7	15:29:17	London Stock Exchange
487	108.7	15:29:17	London Stock Exchange
1133	108.8	15:29:41	London Stock Exchange
4840	108.7	15:31:14	London Stock Exchange
2420	108.7	15:34:51	London Stock Exchange
1210	108.7	15:34:51	London Stock Exchange
1210	108.7	15:34:51	London Stock Exchange
2420	108.7	15:34:51	London Stock Exchange
3630	108.7	15:34:51	London Stock Exchange
618	108.7	15:36:23	London Stock Exchange
618	108.7	15:36:23	London Stock Exchange
183	108.8	15:36:31	London Stock Exchange
950	108.8	15:36:31	London Stock Exchange
4840	108.7	15:42:21	London Stock Exchange
2420	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:21	London Stock Exchange
1210	108.7	15:42:28	London Stock Exchange
4840	108.7	15:42:28	London Stock Exchange
618	108.7	15:42:57	London Stock Exchange
581	108.6	15:44:53	London Stock Exchange
618	108.7	15:49:47	London Stock Exchange
97	108.7	15:51:32	London Stock Exchange
1113	108.7	15:51:32	London Stock Exchange
792	108.7	15:52:26	London Stock Exchange
1197	108.7	15:52:26	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
2420	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1839	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
12531	108.7	15:59:19	London Stock Exchange
2420	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
618	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
1210	108.7	15:59:19	London Stock Exchange
529	108.7	15:59:39	London Stock Exchange
183	108.8	16:01:11	London Stock Exchange
3447	108.9	16:01:16	London Stock Exchange
1210	108.9	16:01:37	London Stock Exchange
1210	108.9	16:02:02	London Stock Exchange
2420	108.9	16:02:19	London Stock Exchange
2420	108.9	16:03:07	London Stock Exchange
2420	108.9	16:03:41	London Stock Exchange
1210	108.9	16:04:04	London Stock Exchange
1210	108.9	16:04:06	London Stock Exchange
2420	108.9	16:04:36	London Stock Exchange
7260	109	16:15:45	London Stock Exchange
10397	109	16:15:48	London Stock Exchange
1886	109	16:16:22	London Stock Exchange
1720	109	16:16:53	London Stock Exchange
1941	109	16:17:28	London Stock Exchange
1776	109	16:18:00	London Stock Exchange
1886	109	16:18:34	London Stock Exchange
1665	109	16:19:04	London Stock Exchange
1831	109	16:19:37	London Stock Exchange
1942	109	16:20:12	London Stock Exchange
1610	109	16:20:41	London Stock Exchange
1665	109	16:21:11	London Stock Exchange
1943	109	16:21:46	London Stock Exchange
1667	109	16:22:16	London Stock Exchange
4118	109	16:22:20	London Stock Exchange
167	109	16:22:20	London Stock Exchange
167	109	16:22:20	London Stock Exchange
257	109	16:22:20	London Stock Exchange
6181	109	16:22:25	London Stock Exchange
1777	109	16:22:48	London Stock Exchange
1832	109	16:23:21	London Stock Exchange
1833	109	16:23:54	London Stock Exchange
1777	109	16:24:26	London Stock Exchange
27	109	16:24:31	London Stock Exchange
4906	109	16:24:31	London Stock Exchange
1667	109	16:24:56	London Stock Exchange
1611	109	16:25:25	London Stock Exchange
1833	109	16:25:58	London Stock Exchange
1834	109	16:26:31	London Stock Exchange
2287	109	16:26:32	London Stock Exchange
1945	109	16:27:06	London Stock Exchange
1611	109	16:27:35	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X