Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on October 22, 2025, that it purchased 945,000 of its own ordinary shares on October 21, 2025, as part of its share buyback program. The highest price paid per share was 109.90 pence, the lowest price was 107.30 pence, and the weighted average price paid was 108.64 pence. Following this transaction, the company holds 140,602,067 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,166,846,589.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	21 October 2025
Number of ordinary shares purchased	945,000
Highest price paid (p)	109.90
Lowest price paid (p)	107.30
Weighted average price paid (p)	108.64

Volume	Price (GBp)	Transaction Time	Platform
10	109.50	08:01:29	London Stock Exchange
8,320	109.90	08:08:12	London Stock Exchange
1,137	109.80	08:08:44	London Stock Exchange
63	109.80	08:09:07	London Stock Exchange
1,190	109.80	08:10:00	London Stock Exchange
1,200	109.80	08:11:06	London Stock Exchange
2,380	109.80	08:12:00	London Stock Exchange
2,380	109.70	08:14:17	London Stock Exchange
460	109.80	08:15:22	London Stock Exchange
1,190	109.60	08:15:30	London Stock Exchange
230	109.80	08:17:40	London Stock Exchange
1,200	109.60	08:18:00	London Stock Exchange
1,190	109.60	08:18:00	London Stock Exchange
2,084	109.50	08:20:17	London Stock Exchange
1,486	109.60	08:20:17	London Stock Exchange
9	109.50	08:21:56	London Stock Exchange
1,191	109.50	08:21:56	London Stock Exchange
2,380	109.50	08:22:26	London Stock Exchange
11	109.50	08:23:50	London Stock Exchange
219	109.50	08:23:50	London Stock Exchange
2,380	109.50	08:24:42	London Stock Exchange
1,534	109.50	08:26:52	London Stock Exchange
846	109.50	08:26:52	London Stock Exchange
230	109.50	08:27:57	London Stock Exchange
162	109.50	08:28:49	London Stock Exchange
2,218	109.50	08:28:49	London Stock Exchange
1,200	109.40	08:29:10	London Stock Exchange
894	109.50	08:30:55	London Stock Exchange
1,000	109.50	08:30:55	London Stock Exchange
486	109.50	08:30:55	London Stock Exchange
1,200	109.40	08:32:24	London Stock Exchange
1,942	109.50	08:32:51	London Stock Exchange
438	109.50	08:32:51	London Stock Exchange
12	109.40	08:32:57	London Stock Exchange
1,096	109.50	08:35:02	London Stock Exchange
1,000	109.50	08:35:02	London Stock Exchange
284	109.50	08:35:02	London Stock Exchange
15	109.40	08:35:02	London Stock Exchange
1,200	109.40	08:36:56	London Stock Exchange

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X