Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on September 19, 2025, that it purchased 900,000 of its own ordinary shares on September 18, 2025, as part of its share buyback program. The highest price paid per share was 105.50 pence, the lowest price was 104.50 pence, and the weighted average price paid was 105.29 pence. Following this transaction, the company now holds 120,903,513 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,186,545,143.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	18 September 2025
Number of ordinary shares purchased	900,000
Highest price paid (p)	105.50
Lowest price paid (p)	104.50
Weighted average price paid (p)	105.29

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	709,853	105.27
XLON	99,628	105.41
AQXE	631	105.40
BATE	89,888	105.31

Transaction Time	Volume	Price (GBp)	Platform
08:00:20	1,443	104.7	CHIX
08:16:12	2,454	104.7	CHIX
08:16:12	6,229	104.7	BATE
08:16:12	14,851	104.7	CHIX
08:29:36	2,133	104.5	CHIX
08:59:55	39,196	105.0	CHIX
09:12:38	7,523	105.0	CHIX
09:12:42	4,023	105.0	CHIX
09:12:55	1,479	105.2	CHIX
09:14:25	19,735	105.1	CHIX
09:14:25	5,265	105.1	CHIX
09:15:32	2,336	105.1	CHIX
09:15:32	1,491	105.1	BATE
09:15:32	1,105	105.1	CHIX
09:15:32	1,443	105.1	CHIX
09:37:01	1,523	105.0	XLON
09:41:16	3,979	105.0	CHIX
09:41:16	1,469	105.0	BATE
09:41:16	1,447	105.0	BATE
09:41:16	8,062	105.0	CHIX
09:41:16	19,698	105.0	CHIX
10:33:57	1,508	104.9	CHIX
10:33:57	2,998	104.9	CHIX
10:33:57	3,069	104.9	CHIX
10:33:57	5,701	104.9	CHIX
10:33:57	21,657	104.9	CHIX
12:51:03	11,981	105.0	CHIX
13:14:36	39,196	105.5	CHIX
13:30:15	11,253	105.3	CHIX
13:30:15	1,484	105.3	BATE
13:30:15	837	105.3	CHIX
13:30:15	20,540	105.3	CHIX
13:30:15	39,196	105.3	CHIX
13:30:15	32,372	105.3	CHIX
13:30:15	6,824	105.3	CHIX
13:46:14	15,788	105.1	CHIX
13:46:14	1,552	105.1	BATE
13:46:14	1,576	105.1	BATE
13:46:14	1,531	105.1	XLON
13:46:14	1,460	105.1	BATE
13:55:27	1,486	104.9	XLON
14:40:33	28	105.1	CHIX
15:07:14	39,196	105.4	CHIX
15:07:14	39,196	105.4	BATE
15:07:14	8,262	105.4	CHIX
15:07:14	30,934	105.4	CHIX
15:07:14	39,196	105.4	CHIX
15:07:14	33,870	105.4	CHIX
15:07:14	5,326	105.4	CHIX
15:30:42	13,358	105.4	CHIX
15:30:42	3,030	105.4	BATE
15:30:42	3,101	105.4	BATE
15:30:42	3,252	105.4	XLON
15:47:00	1,545	105.4	BATE
15:47:00	664	105.4	BATE
15:47:00	830	105.4	BATE
15:47:00	23,545	105.4	CHIX
15:47:00	14,625	105.4	CHIX
15:47:00	9,970	105.4	CHIX
15:47:00	21,854	105.4	CHIX
16:10:02	3,177	105.4	BATE
16:10:02	6,046	105.4	BATE
16:10:02	3,563	105.4	BATE
16:10:02	39,196	105.4	CHIX
16:10:02	22,241	105.4	CHIX
16:10:02	6,055	105.4	CHIX
16:10:02	3,382	105.4	CHIX
16:10:02	13,000	105.4	CHIX
16:10:02	22,814	105.4	CHIX
16:13:09	12,415	105.3	CHIX
16:13:09	1,669	105.3	BATE
16:13:09	1,525	105.3	XLON
16:13:09	1,670	105.3	XLON
16:13:09	1,597	105.3	XLON
16:22:40	2,796	105.3	XLON
16:22:40	449	105.3	BATE
16:22:40	6,755	105.3	BATE
16:22:40	1,134	105.3	CHIX
16:22:40	160	105.3	CHIX
16:22:40	8,706	105.3	XLON
16:23:42	2,300	105.4	XLON
16:23:42	1,400	105.4	XLON
16:23:42	1,686	105.4	XLON
16:23:42	1,016	105.4	CHIX
16:24:41	631	105.4	CHIX
16:24:41	631	105.4	BATE
16:24:41	1,705	105.4	XLON
16:24:41	631	105.4	AQXE
16:24:41	1,656	105.4	XLON
16:24:55	15,775	105.4	XLON
16:24:55	2,524	105.4	BATE
16:24:55	3,500	105.4	XLON
16:24:55	1,660	105.4	XLON
16:28:13	3,710	105.5	XLON
16:28:13	1,685	105.5	XLON
16:28:13	1,452	105.5	XLON
16:28:13	2,300	105.5	XLON
16:28:13	16,446	105.5	XLON
16:28:13	9,053	105.5	XLON
16:28:13	354	105.5	XLON
16:28:13	8,656	105.5	XLON
16:28:13	2,204	105.5	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X