Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on 18 September 2025 that it purchased 900,000 of its own ordinary shares on 17 September 2025, in accordance with its share buyback programme announced on 27 February 2025. The highest price paid per share was 104.60 pence, the lowest price was 103.80 pence, and the weighted average price paid was 104.28 pence. Following this transaction, the company holds 120,003,513 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,187,445,143.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	549,580	104.21
XLON	223,525	104.44
AQXE	10,128	104.40
BATE	108,894	104.27
TRQX	7,873	104.28

Transaction Time	Volume	Price (GBp)	Platform
08:56:48	31,201	104.0	CHIX
08:56:50	10,731	104.0	CHIX
08:56:50	11,055	103.9	CHIX
09:02:55	11,050	103.8	BATE
09:02:55	34,466	103.8	CHIX
09:02:55	1,558	103.8	XLON
09:02:55	1,442	103.8	XLON
09:02:55	69	103.8	XLON
09:02:55	1,533	103.8	TRQX
09:22:45	1,726	104.0	CHIX
09:40:01	2,825	104.3	CHIX
09:40:01	7,572	104.3	BATE
09:40:01	2,841	104.3	CHIX
09:40:01	4,842	104.3	CHIX
09:40:01	7,663	104.3	CHIX
09:40:01	18,232	104.3	CHIX
09:43:02	1,498	104.1	BATE
09:43:02	1,512	104.1	BATE
10:12:59	9,723	104.2	CHIX
10:25:31	3,046	104.6	CHIX
10:34:48	2,997	104.5	CHIX
10:34:48	4,713	104.5	BATE
10:34:48	4,435	104.5	BATE
10:34:48	1,855	104.5	CHIX
10:34:48	17,660	104.5	CHIX
10:34:48	1,533	104.5	TRQX
10:53:31	1,514	104.3	CHIX
10:53:31	1,469	104.3	CHIX
10:53:31	1,454	104.3	CHIX
10:53:31	2,995	104.3	CHIX
10:53:31	4,618	104.3	CHIX
10:53:31	2,563	104.3	CHIX
11:14:46	8,691	104.2	CHIX
11:14:46	1,440	104.2	BATE
11:14:46	1,557	104.2	BATE
11:14:46	1,533	104.2	BATE
11:14:46	6,789	104.2	CHIX
11:14:46	8,001	104.2	CHIX
11:18:16	1,455	104.1	CHIX
11:18:16	1,515	104.1	CHIX
11:41:09	1,489	104.0	CHIX
11:41:09	1,515	104.0	BATE
11:41:09	1,462	104.0	CHIX
11:41:09	1,477	104.0	CHIX
11:41:09	1,521	104.0	CHIX
12:37:50	4,479	104.0	XLON
12:58:58	1,531	104.0	XLON
12:59:37	71	104.1	CHIX
13:03:44	71	104.1	BATE
13:12:12	4,346	104.1	CHIX
13:12:12	1,422	104.1	BATE
13:12:12	6,062	104.1	BATE
13:12:12	7,744	104.1	CHIX
13:12:12	16,721	104.1	CHIX
13:12:12	31,795	104.1	CHIX
13:12:12	7,764	104.1	CHIX
13:17:28	2,554	104.0	CHIX
13:17:37	5,579	104.0	CHIX
13:17:37	1,477	104.0	CHIX
13:17:37	1,497	104.0	CHIX
13:17:37	1,529	104.0	CHIX
13:32:11	1,527	104.2	BATE
13:32:11	10,743	104.2	CHIX
13:37:04	3,032	104.4	CHIX
13:37:04	4,500	104.4	CHIX
13:37:47	1,527	104.3	CHIX
13:37:47	1,503	104.3	CHIX
13:37:47	1,547	104.3	CHIX
14:06:31	71	104.1	CHIX
14:11:23	71	104.1	CHIX
14:15:11	5,526	104.1	CHIX
14:15:11	1,502	104.1	CHIX
14:15:11	1,447	104.1	CHIX
14:15:11	1,584	104.1	CHIX
14:15:11	1,564	104.1	CHIX
14:30:15	59	104.2	BATE
14:30:17	3,041	104.2	BATE
14:30:17	6,167	104.2	CHIX
14:30:17	3,062	104.2	CHIX
14:30:17	3,082	104.2	CHIX
14:30:17	12,648	104.2	CHIX
14:30:17	26,519	104.2	CHIX
15:10:03	22,191	104.4	BATE
15:10:03	1,579	104.4	CHIX
15:10:03	15,704	104.4	CHIX
15:10:03	22,276	104.4	CHIX
15:10:03	3,212	104.4	XLON
15:10:03	19,724	104.4	CHIX
15:10:03	14,000	104.4	CHIX
15:10:03	5,835	104.4	CHIX
15:10:03	3,265	104.4	TRQX
15:18:15	378	104.3	CHIX
15:18:15	12,581	104.3	BATE
15:18:15	1,584	104.3	BATE
15:18:15	39,181	104.3	CHIX
15:18:15	1,542	104.3	TRQX
15:18:15	1,443	104.3	XLON
15:22:45	3,079	104.3	BATE
15:22:45	1,585	104.3	CHIX
15:22:45	1,534	104.3	CHIX
15:22:45	3,135	104.3	CHIX
15:22:45	4,667	104.3	CHIX
15:22:45	14,000	104.3	CHIX
15:29:30	1,236	104.3	BATE
15:29:30	362	104.3	BATE
15:29:30	2,459	104.3	CHIX
15:29:30	2,277	104.3	CHIX
15:29:30	1,550	104.3	CHIX
15:29:30	1,504	104.3	CHIX
15:40:13	1,000	104.3	XLON
15:40:13	1,457	104.3	BATE
15:40:13	5,560	104.3	CHIX
15:40:13	1,820	104.3	CHIX
15:40:13	375	104.3	CHIX
15:42:56	5,064	104.4	AQXE
15:42:56	4,111	104.4	BATE
15:42:56	3,600	104.4	XLON
15:42:56	12,225	104.4	XLON
15:42:56	9,175	104.4	BATE
15:42:56	15,825	104.4	XLON
15:42:56	5,064	104.4	AQXE
15:42:56	4,111	104.4	BATE
15:42:56	15,825	104.4	XLON
15:42:56	3,600	104.4	XLON
15:51:45	377	104.3	CHIX
16:12:35	1,258	104.4	XLON
16:12:35	426	104.4	XLON
16:12:35	2,300	104.4	XLON
16:12:45	1,016	104.4	XLON
16:12:45	1,237	104.4	XLON
16:16:10	933	104.4	XLON
16:22:46	1,781	104.5	XLON
16:22:46	884	104.5	CHIX
16:22:46	7,255	104.5	CHIX
16:22:46	1,164	104.5	CHIX
16:22:46	2,825	104.5	CHIX
16:22:46	1,110	104.5	XLON
16:22:46	13,890	104.5	XLON
16:22:46	5,627	104.5	XLON
16:22:46	886	104.5	XLON
16:22:46	3,273	104.5	XLON
16:22:46	5,514	104.5	XLON
16:22:46	878	104.5	XLON
16:22:46	8,608	104.5	XLON
16:22:46	9,584	104.5	XLON
16:22:46	1,382	104.5	XLON
16:22:46	2,300	104.5	XLON
16:22:46	1,734	104.5	XLON
16:22:46	8,604	104.5	XLON
16:22:46	2,529	104.5	XLON
16:22:46	2,884	104.5	CHIX
16:22:46	983	104.5	XLON
16:22:46	7,682	104.5	XLON
16:22:46	7,318	104.5	XLON
16:22:46	9,123	104.5	XLON
16:22:46	5,877	104.5	XLON
16:22:46	1,091	104.4	XLON
16:22:46	1,964	104.4	XLON
16:22:46	1,594	104.4	XLON
16:22:46	828	104.4	XLON
16:22:46	828	104.4	XLON
16:22:47	9,426	104.5	XLON
16:22:47	5,574	104.5	XLON
16:22:47	9,527	104.5	XLON
16:22:47	5,473	104.5	XLON
16:22:47	9,029	104.5	XLON
16:22:47	5,971	104.5	XLON
16:22:47	558	104.5	XLON

Date of Purchase	17 September 2025
Number of ordinary shares purchased	900,000
Highest price paid (p)	104.60
Lowest price paid (p)	103.80
Weighted average price paid (p)	104.28

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X