Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC announced on September 16, 2025, that it purchased 880,000 ordinary shares on September 15, 2025, as part of its share buyback program. The highest price paid per share was 106.30 pence, the lowest price was 103.60 pence, and the weighted average price paid was 104.60 pence. Following this transaction, the company holds 118,203,513 shares in treasury. The total number of ordinary shares in issue, excluding treasury shares, is 2,189,245,143.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	15 September 2025
Number of ordinary shares purchased	880,000
Highest price paid (p)	106.30
Lowest price paid (p)	103.60
Weighted average price paid (p)	104.60

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	669,074	104.65
XLON	74,288	104.22
AQXE	10,930	104.12
BATE	114,020	104.58
TRQX	11,688	104.28

Transaction Time	Volume	Price (GBp)	Platform
08:00:24	1,427	106.1	CHIX
08:03:10	1,485	106.0	CHIX
08:03:10	1,479	105.9	CHIX
08:03:10	1,550	105.9	CHIX
08:03:10	1,611	105.8	CHIX
08:06:06	1,369	105.8	CHIX
08:06:06	1,377	105.8	CHIX
08:06:06	8,956	105.7	CHIX
08:06:06	2,986	105.7	CHIX
08:16:51	5,805	105.8	CHIX
08:26:57	2,812	105.9	CHIX
08:26:57	4,372	105.9	BATE
08:26:57	1,534	105.9	CHIX
08:26:57	2,862	105.9	CHIX
08:26:57	1,420	105.9	CHIX
08:26:57	2,954	105.9	CHIX
08:29:55	298	106.1	CHIX
08:41:51	2,838	106.2	BATE
08:41:51	2,968	106.2	XLON
08:41:51	2,641	106.2	BATE
08:41:51	11,883	106.2	CHIX
08:41:51	2,884	106.2	CHIX
09:14:11	1,532	106.3	CHIX
09:14:16	35,370	106.2	CHIX
09:14:16	1,840	106.2	BATE
09:26:12	805	106.1	BATE
09:26:12	11,285	106.1	CHIX
09:26:12	616	106.1	BATE
09:40:59	2,843	106.0	BATE
09:40:59	12,059	106.0	CHIX
09:44:50	1,445	105.9	BATE
09:44:50	361	105.9	BATE
09:44:50	1,355	105.9	BATE
09:44:50	4,336	105.9	CHIX
09:44:50	1,446	105.9	CHIX
09:44:50	1,463	105.9	CHIX
10:10:36	1,408	105.7	CHIX
10:10:36	1,428	105.7	CHIX
10:10:36	1,444	105.7	CHIX
10:10:36	1,513	105.7	CHIX
10:10:36	2,965	105.7	CHIX
10:10:39	18,009	105.6	CHIX
10:41:35	1,529	105.4	BATE
10:41:35	1,448	105.4	CHIX
10:41:35	1,400	105.4	CHIX
10:41:35	1,491	105.4	CHIX
10:41:35	1,500	105.4	CHIX
10:57:48	10,945	105.3	CHIX
11:34:04	1,417	105.2	BATE
11:34:04	1,463	105.2	BATE
11:34:04	1,527	105.2	BATE
11:34:04	22,633	105.2	CHIX
11:34:04	1,470	105.2	TRQX
11:34:07	30,213	105.0	CHIX
12:14:04	1,605	104.9	CHIX
12:14:04	1,409	104.9	BATE
12:14:04	1,424	104.9	BATE
12:14:04	1,429	104.9	CHIX
12:14:04	1,439	104.9	CHIX
12:43:03	25,414	104.7	CHIX
12:43:03	1,478	104.7	BATE
12:43:03	1,381	104.7	BATE
12:43:03	1,500	104.7	BATE
12:43:03	4,637	104.7	BATE
12:52:39	12,090	104.6	CHIX
12:52:39	3,321	104.6	CHIX
12:52:39	1,422	104.6	XLON
12:52:39	1,484	104.6	BATE
12:52:39	1,472	104.6	BATE
12:52:39	1,410	104.6	BATE
12:53:03	2,863	104.5	CHIX
12:53:19	3,187	104.3	CHIX
12:54:08	1,619	104.1	CHIX
13:12:45	1,481	104.0	BATE
13:12:45	1,655	104.0	CHIX
13:12:45	1,433	104.0	CHIX
13:12:45	1,403	104.0	CHIX
13:12:45	1,426	104.0	CHIX
13:12:47	1,160	104.0	XLON
13:12:47	189	104.0	XLON
13:12:47	3,600	104.0	XLON
13:12:47	840	104.0	XLON
13:12:47	56	104.0	XLON
13:12:47	791	104.0	XLON
13:13:35	1,581	103.9	CHIX
13:13:54	1,622	103.9	CHIX
13:14:11	1,428	103.9	CHIX
13:15:03	1,518	103.9	CHIX
13:15:05	1,603	103.9	CHIX
13:15:12	1,399	103.9	CHIX
13:15:14	1,506	103.9	CHIX
13:15:30	1,469	103.9	CHIX
13:32:50	1,409	103.8	CHIX
13:32:50	1,467	103.8	CHIX
13:32:50	1,536	103.8	CHIX
13:32:50	1,522	103.8	CHIX
13:32:50	1,452	103.8	CHIX
13:53:43	7,151	104.0	CHIX
13:53:43	5,849	104.0	BATE
13:53:43	2,395	104.0	CHIX
13:53:43	5,779	104.0	CHIX
13:53:43	5,201	104.0	CHIX
13:55:06	1,475	103.9	CHIX
14:00:02	1,463	103.9	BATE
14:00:02	1,464	103.9	CHIX
14:00:02	873	103.9	CHIX
14:00:02	567	103.9	CHIX
14:00:02	1,557	103.9	CHIX
14:00:02	1,513	103.9	CHIX
14:00:07	1,594	103.8	CHIX
14:02:10	1,522	103.8	CHIX
14:03:20	2,237	103.7	CHIX
14:03:20	2,311	103.6	CHIX
14:13:05	1,403	103.9	CHIX
14:14:57	1,474	103.9	CHIX
14:38:21	12,090	104.3	CHIX
14:38:21	25,726	104.3	CHIX
14:38:21	274	104.3	CHIX
14:38:21	19,326	104.3	CHIX
14:42:27	5,373	104.2	CHIX
14:42:27	1,594	104.2	BATE
14:42:27	1,537	104.2	BATE
14:42:27	4,449	104.2	BATE
14:42:27	2,089	104.2	CHIX
14:42:27	12,330	104.2	CHIX
14:55:22	8,823	104.1	CHIX
14:55:22	1,570	104.1	BATE
14:55:22	1,570	104.1	CHIX
14:55:22	1,462	104.1	CHIX
14:55:22	1,462	104.1	CHIX
15:09:05	1,593	104.0	CHIX
15:09:05	1,474	104.0	CHIX
15:09:05	1,475	104.0	CHIX
15:09:05	2,954	104.0	CHIX
15:09:05	331	104.0	CHIX
15:09:05	26,000	104.0	CHIX
15:09:05	10,132	104.0	CHIX
15:14:56	2,963	104.3	CHIX
15:15:07	3,932	104.2	CHIX
15:15:07	608	104.2	CHIX
15:15:07	1,980	104.2	CHIX
15:15:07	2,302	104.2	CHIX
15:17:23	12,432	104.1	CHIX
15:17:23	4,310	104.1	BATE
15:17:23	6,962	104.1	BATE
15:17:23	2,296	104.1	BATE
15:17:23	25,241	104.1	CHIX
15:40:03	1,539	104.0	BATE
15:40:03	1,543	104.0	BATE
15:40:03	1,446	104.0	BATE
15:40:03	1,495	104.0	BATE
15:40:03	26,375	104.0	CHIX
15:50:18	2,886	104.0	BATE
15:50:18	1,470	104.0	CHIX
15:50:18	1,470	104.0	CHIX
15:50:18	3,080	104.0	CHIX
15:50:18	33,027	104.0	CHIX
15:54:47	1,542	104.1	CHIX
15:54:47	1,542	104.1	CHIX
15:54:47	3,093	104.1	CHIX
15:54:47	2,973	104.1	CHIX
15:54:47	2,940	104.1	CHIX
15:58:11	1,550	104.1	XLON
15:58:11	1,455	104.1	XLON
16:07:00	4,030	104.1	CHIX
16:07:00	3,215	104.1	BATE
16:07:00	1,456	104.1	BATE
16:07:00	7,346	104.1	CHIX
16:08:38	1,417	104.1	BATE
16:08:38	7,573	104.1	CHIX
16:08:38	4,010	104.1	CHIX
16:08:38	3,510	104.1	CHIX
16:08:38	9,490	104.1	CHIX
16:12:11	1,446	104.1	XLON
16:13:29	6,182	104.1	CHIX
16:13:29	5,313	104.1	BATE
16:13:29	1,505	104.1	BATE
16:13:29	18,060	104.1	CHIX
16:13:29	11,927	104.1	CHIX
16:13:29	1,517	104.1	TRQX
16:16:24	227	104.2	BATE
16:16:24	9,773	104.2	BATE
16:16:24	1,820	104.2	XLON
16:16:24	7,889	104.2	BATE
16:16:24	291	104.2	BATE
16:16:25	733	104.2	XLON
16:16:25	2,254	104.2	XLON
16:16:25	1,326	104.2	XLON
16:16:25	568	104.2	XLON
16:16:25	473	104.2	XLON
16:16:25	2,300	104.2	XLON
16:16:25	2,121	104.2	XLON
16:16:25	1,711	104.2	XLON
16:16:25	210	104.2	XLON
16:16:25	824	104.2	XLON
16:16:25	1,451	104.2	XLON
16:16:25	2,550	104.2	XLON
16:16:25	1,042	104.2	BATE
16:16:25	505	104.2	TRQX
16:16:25	2,549	104.2	TRQX
16:16:25	1,798	104.2	TRQX
16:16:25	94	104.2	XLON
16:16:25	11	104.2	XLON
16:16:25	483	104.2	XLON
16:16:25	483	104.2	XLON
16:16:25	2,922	104.2	XLON
16:16:25	236	104.2	XLON
16:16:25	5,526	104.2	XLON
16:16:25	1,337	104.2	XLON
16:16:25	2,549	104.2	AQXE
16:16:25	225	104.1	BATE
16:16:25	3,600	104.1	XLON
16:16:25	1,250	104.1	XLON
16:16:25	1,578	104.1	XLON
16:16:25	210	104.1	XLON
16:16:25	617	104.1	XLON
16:16:25	1,399	104.1	XLON
16:16:25	2,257	104.1	XLON
16:16:25	419	104.1	XLON
16:16:25	483	104.1	XLON
16:16:25	2,283	104.1	XLON
16:16:25	900	104.1	XLON
16:16:25	960	104.1	XLON
16:16:25	1,299	104.1	TRQX
16:16:25	731	104.1	AQXE
16:16:25	2,550	104.1	AQXE
16:16:25	2,550	104.1	TRQX
16:16:25	281	104.1	XLON
16:16:25	1,011	104.1	XLON
16:16:25	548	104.1	XLON
16:16:25	195	104.1	XLON
16:16:25	234	104.1	XLON
16:16:25	2,300	104.1	XLON
16:16:25	1,376	104.1	XLON
16:16:25	700	104.1	XLON
16:16:25	476	104.1	XLON
16:16:25	170	104.1	XLON
16:16:25	204	104.1	XLON
16:16:25	2,550	104.1	AQXE
16:16:25	999	104.1	XLON
16:16:25	518	104.1	XLON
16:16:25	185	104.1	XLON
16:16:25	222	104.1	XLON
16:16:25	2,550	104.1	AQXE
16:16:25	999	104.1	XLON
16:16:25	518	104.1	XLON
16:16:25	2,300	104.1	XLON
16:16:25	185	104.1	XLON
16:16:25	1	104.1	XLON

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X