Transaction in Own Shares

Summary by AI ^BETAClose X

Greencoat UK Wind PLC purchased 699,999 ordinary shares on August 21, 2025, as part of a share buyback program announced on February 27, 2025. The highest price paid was 113.50 pence per share, the lowest was 111.40 pence, and the weighted average price was 112.08 pence. After this purchase, the company holds 105,900,559 treasury shares, and 2,201,548,097 ordinary shares are in issue, excluding treasury shares. The purchases were made across multiple trading venues, including CHIX (344,774 shares at a weighted average price of 112.03 pence), XLON (162,035 shares at 111.93 pence), AQXE (32,786 shares at 111.80 pence), and BATE (160,404 shares at 112.38 pence). A detailed breakdown of individual trades is available in the RNS.

Disclaimer*

Companies

Greencoat UK Wind (UKW)

UK 100

Latest directors dealings

12 hours ago ASOS
12 hours ago MJ Gleeson
12 hours ago Rolls-Royce Holdings
13 hours ago Crest Nicholson Holdings
13 hours ago Naked Wines

All directors dealings today

Date of Purchase	21 August 2025
Number of ordinary shares purchased	699,999
Highest price paid (p)	113.50
Lowest price paid (p)	111.40
Weighted average price paid (p)	112.08

Transaction Time	Volume	Price (GBp)	Platform
08:00:27	696	113.5	CHIX
08:01:30	718	113.4	CHIX
08:01:30	736	113.4	BATE
08:01:32	693	113.4	CHIX
08:06:12	1,541	113.2	CHIX
08:06:12	2,376	113.2	BATE
08:06:12	2,326	113.2	CHIX
08:26:06	716	113.2	CHIX
08:26:06	1,586	113.2	BATE
08:26:06	7,384	113.2	BATE
08:26:06	8,025	113.2	BATE
08:26:06	1,552	113.2	CHIX
08:26:06	2,218	113.2	CHIX
08:26:24	13,173	113.2	BATE
08:51:46	15,409	113.2	CHIX
08:51:46	831	113.2	BATE
08:51:46	831	113.2	BATE
08:51:46	15,409	113.2	BATE
08:51:46	830	113.2	CHIX
09:09:28	9,635	113.1	BATE
09:09:28	1,302	113.1	BATE
09:09:28	761	113.1	BATE
09:09:28	15,409	113.1	CHIX
09:09:28	738	113.1	CHIX
09:09:28	66	113.1	XLON
09:09:28	641	113.1	XLON
09:09:28	6,144	113.1	XLON
09:09:28	1,847	113.1	XLON
09:09:31	4,647	113.0	CHIX
09:09:31	1,333	113.0	CHIX
09:16:00	66	112.9	BATE
09:16:00	689	112.9	BATE
09:27:05	728	112.7	BATE
09:46:03	786	112.6	BATE
09:46:03	707	112.6	CHIX
09:46:03	813	112.6	CHIX
09:46:03	769	112.6	XLON
09:46:03	700	112.6	XLON
09:54:01	2,989	112.4	CHIX
09:54:01	797	112.4	BATE
09:54:01	732	112.4	BATE
09:54:01	756	112.4	BATE
09:54:01	801	112.4	XLON
09:55:00	3,980	112.4	CHIX
10:04:34	847	112.3	CHIX
10:30:00	723	112.2	BATE
10:30:00	780	112.2	CHIX
10:30:00	807	112.2	CHIX
10:30:00	771	112.2	XLON
10:30:00	761	112.2	XLON
10:30:52	13,776	112.2	CHIX
10:35:01	847	112.1	BATE
10:35:01	725	112.1	BATE
10:35:01	50	112.1	BATE
10:35:01	817	112.1	BATE
10:35:01	817	112.1	BATE
10:35:01	15,409	112.1	CHIX
10:42:01	739	112.1	CHIX
10:58:26	743	111.9	CHIX
10:58:26	831	111.9	BATE
10:58:26	802	111.9	CHIX
10:58:26	742	111.9	XLON
10:58:26	759	111.9	XLON
11:08:10	14,315	111.8	CHIX
11:08:10	799	111.8	BATE
11:08:10	818	111.8	BATE
11:08:10	818	111.8	BATE
11:08:10	818	111.8	BATE
11:08:20	716	111.6	BATE
11:08:20	6,133	111.6	CHIX
11:27:13	6,858	111.7	CHIX
11:27:13	1,574	111.7	BATE
11:27:13	1,684	111.7	BATE
11:27:13	15,409	111.7	CHIX
11:27:13	1,670	111.7	XLON
11:41:16	2,137	111.6	CHIX
11:41:16	1,511	111.6	BATE
11:41:16	15,409	111.6	CHIX
11:41:16	1,741	111.6	XLON
11:41:16	3,274	111.6	XLON
11:41:19	12,289	111.5	CHIX
11:50:06	786	111.5	CHIX
11:56:00	803	111.4	CHIX
11:56:00	768	111.4	BATE
11:56:00	785	111.4	CHIX
11:56:00	1,022	111.4	CHIX
13:37:15	14,616	111.8	CHIX
13:37:15	7,155	111.8	BATE
13:37:15	1,572	111.7	BATE
13:37:15	2,288	111.7	BATE
13:37:15	15,409	111.7	CHIX
13:37:15	3,881	111.7	BATE
13:39:00	8,844	111.7	CHIX
13:39:00	774	111.7	CHIX
13:39:00	859	111.7	CHIX
13:39:00	813	111.7	CHIX
13:39:00	733	111.7	CHIX
13:39:03	745	111.6	BATE
14:06:47	3,792	111.6	CHIX
14:06:47	2,208	111.6	BATE
14:06:47	4,626	111.6	CHIX
14:41:42	4,616	111.6	XLON
14:41:42	1,423	111.6	XLON
14:41:42	1,423	111.6	XLON
14:41:42	66	111.5	XLON
14:41:42	66	111.5	XLON
14:41:54	1,260	111.8	AQXE
14:41:54	12,000	111.8	AQXE
14:41:54	4,400	111.8	AQXE
14:41:54	32,340	111.8	XLON
14:45:04	6,000	111.8	BATE
14:45:04	9,409	111.8	BATE
14:45:04	15,409	111.8	BATE
14:45:04	15,409	111.8	CHIX
14:45:04	7,773	111.8	CHIX
14:45:04	7,636	111.8	CHIX
14:45:04	10,364	111.8	CHIX
14:45:04	5,045	111.8	CHIX
14:45:04	2,880	111.8	AQXE
14:45:04	12,000	111.8	AQXE
14:45:04	246	111.8	AQXE
14:45:04	18,000	111.8	XLON
14:45:04	9,412	111.8	XLON
14:52:00	574	111.9	XLON
14:52:00	574	111.9	XLON
15:38:52	14,261	111.9	XLON
15:38:52	10,739	111.9	XLON
15:39:00	886	111.9	XLON
15:47:31	15,409	112.0	BATE
15:47:31	15,409	112.0	CHIX
15:47:31	15,409	112.0	CHIX
15:47:31	15,409	112.0	XLON
15:47:31	15,409	112.0	XLON
15:51:40	11,335	112.0	CHIX
15:51:40	4,074	112.0	CHIX
15:55:31	697	112.0	CHIX
16:00:57	2,487	111.9	CHIX
16:13:32	12,000	111.9	BATE
16:13:32	3,409	111.9	BATE
16:13:32	1,247	111.9	CHIX
16:13:32	6,000	111.9	CHIX
16:13:32	5,675	111.9	CHIX
16:13:32	15,409	111.9	CHIX
16:13:32	15,409	111.9	XLON
16:13:32	742	111.9	XLON
16:17:13	3,175	111.8	CHIX

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	344,774	112.03
XLON	162,035	111.93
AQXE	32,786	111.80
BATE	160,404	112.38

Transaction in Own Shares

Summary by AI BETAClose X

Individual Transactions:

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X