Transaction in Own Shares

Summary by AI BETAClose X

Greencoat Renewables PLC has purchased 150,714 of its ordinary shares on Euronext Dublin on 12 October 2026, as part of its share buyback program. The highest price paid per share was €0.7940, the lowest was €0.7860, and the volume-weighted average price was €0.7914. These shares will be cancelled, reducing the total number of ordinary shares in issue to 1,073,984,081, with 200,000 shares held in treasury.

Disclaimer*

Greencoat Renewables PLC
13 October 2026
 

A close up of a logo Description automatically generated
13 October 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 12 October 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

 

Euronext Dublin

Date of Purchase

12 October 2026

Number of ordinary shares purchased: 

150,714

Highest price paid per share:

€0.7940

Lowest price paid per share:

€0.7860

Volume weighted average price paid:

€0.7914

 

The purchases form part of the Company's share buyback programme announced on 24 June 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,073,984,081 Ordinary Shares in issue (excluding treasury shares).
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

 

Greencoat Renewables plc

LEI:

 

635400TVSIFFQOB8RB67

ISIN:

 

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

 

Time zone:

 

BST

 

Currency:

 

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

12-Oct-26

08:43:07

1

0.7880

Euronext Dublin

00349163189TRLO0

12-Oct-26

09:27:07

1,193

0.7880

Euronext Dublin

00349167468TRLO0

12-Oct-26

09:27:07

1,286

0.7880

Euronext Dublin

00349167469TRLO0

12-Oct-26

09:27:07

1,222

0.7880

Euronext Dublin

00349167470TRLO0

12-Oct-26

09:27:07

1,286

0.7880

Euronext Dublin

00349167471TRLO0

12-Oct-26

09:27:07

1,255

0.7880

Euronext Dublin

00349167472TRLO0

12-Oct-26

09:27:15

3,701

0.7870

Euronext Dublin

00349167481TRLO0

12-Oct-26

09:27:19

2,100

0.7870

Euronext Dublin

00349167485TRLO0

12-Oct-26

10:09:10

22

0.7880

Euronext Dublin

00349170770TRLO0

12-Oct-26

10:09:46

2,412

0.7880

Euronext Dublin

00349170805TRLO0

12-Oct-26

10:09:46

2,653

0.7880

Euronext Dublin

00349170806TRLO0

12-Oct-26

10:09:46

704

0.7880

Euronext Dublin

00349170807TRLO0

12-Oct-26

10:09:46

1

0.7880

Euronext Dublin

00349170813TRLO0

12-Oct-26

10:10:17

1

0.7880

Euronext Dublin

00349170837TRLO0

12-Oct-26

10:25:57

1,658

0.7880

Euronext Dublin

00349171838TRLO0

12-Oct-26

10:25:57

2,487

0.7880

Euronext Dublin

00349171839TRLO0

12-Oct-26

10:26:26

42

0.7880

Euronext Dublin

00349171886TRLO0

12-Oct-26

10:48:45

1,203

0.7940

Euronext Dublin

00349173392TRLO0

12-Oct-26

10:48:45

8,359

0.7940

Euronext Dublin

00349173393TRLO0

12-Oct-26

10:48:45

20,382

0.7940

Euronext Dublin

00349173394TRLO0

12-Oct-26

10:48:45

2,709

0.7910

Euronext Dublin

00349173395TRLO0

12-Oct-26

10:49:39

38

0.7910

Euronext Dublin

00349173433TRLO0

12-Oct-26

10:50:18

4

0.7910

Euronext Dublin

00349173536TRLO0

12-Oct-26

10:51:04

4

0.7910

Euronext Dublin

00349173620TRLO0

12-Oct-26

11:10:27

1,175

0.7910

Euronext Dublin

00349174885TRLO0

12-Oct-26

11:10:27

1,155

0.7910

Euronext Dublin

00349174886TRLO0

12-Oct-26

11:10:27

1,214

0.7910

Euronext Dublin

00349174887TRLO0

12-Oct-26

11:10:27

1,171

0.7910

Euronext Dublin

00349174888TRLO0

12-Oct-26

11:44:22

1,224

0.7880

Euronext Dublin

00349176598TRLO0

12-Oct-26

11:44:22

1,206

0.7880

Euronext Dublin

00349176599TRLO0

12-Oct-26

11:56:55

10

0.7890

Euronext Dublin

00349177185TRLO0

12-Oct-26

12:36:27

1,171

0.7890

Euronext Dublin

00349179849TRLO0

12-Oct-26

12:36:27

2,370

0.7890

Euronext Dublin

00349179850TRLO0

12-Oct-26

12:36:27

4,762

0.7890

Euronext Dublin

00349179851TRLO0

12-Oct-26

12:36:50

1,486

0.7890

Euronext Dublin

00349179862TRLO0

12-Oct-26

12:37:01

1,450

0.7890

Euronext Dublin

00349179870TRLO0

12-Oct-26

12:43:37

54

0.7890

Euronext Dublin

00349180360TRLO0

12-Oct-26

12:46:55

6

0.7890

Euronext Dublin

00349180522TRLO0

12-Oct-26

12:55:47

1,016

0.7890

Euronext Dublin

00349181081TRLO0

12-Oct-26

13:14:29

1,176

0.7940

Euronext Dublin

00349182756TRLO0

12-Oct-26

13:14:29

10,279

0.7940

Euronext Dublin

00349182757TRLO0

12-Oct-26

13:14:29

6,000

0.7940

Euronext Dublin

00349182758TRLO0

12-Oct-26

13:14:29

3,216

0.7940

Euronext Dublin

00349182759TRLO0

12-Oct-26

13:20:05

80

0.7900

Euronext Dublin

00349183560TRLO0

12-Oct-26

13:23:51

1,194

0.7900

Euronext Dublin

00349183820TRLO0

12-Oct-26

13:23:51

177

0.7900

Euronext Dublin

00349183821TRLO0

12-Oct-26

13:24:10

600

0.7900

Euronext Dublin

00349183860TRLO0

12-Oct-26

13:24:15

600

0.7900

Euronext Dublin

00349183863TRLO0

12-Oct-26

13:24:19

600

0.7900

Euronext Dublin

00349183869TRLO0

12-Oct-26

13:24:21

600

0.7900

Euronext Dublin

00349183871TRLO0

12-Oct-26

13:24:23

600

0.7900

Euronext Dublin

00349183877TRLO0

12-Oct-26

13:24:37

643

0.7900

Euronext Dublin

00349183888TRLO0

12-Oct-26

13:24:37

953

0.7900

Euronext Dublin

00349183890TRLO0

12-Oct-26

13:50:03

1,208

0.7900

Euronext Dublin

00349185863TRLO0

12-Oct-26

13:50:03

1,201

0.7900

Euronext Dublin

00349185864TRLO0

12-Oct-26

15:01:44

11,275

0.7940

Euronext Dublin

00349196805TRLO0

12-Oct-26

15:03:57

1,206

0.7930

Euronext Dublin

00349197504TRLO0

12-Oct-26

15:03:57

2,403

0.7930

Euronext Dublin

00349197505TRLO0

12-Oct-26

15:03:57

3,596

0.7930

Euronext Dublin

00349197506TRLO0

12-Oct-26

15:23:02

1,248

0.7920

Euronext Dublin

00349203190TRLO0

12-Oct-26

15:23:02

1,222

0.7920

Euronext Dublin

00349203191TRLO0

12-Oct-26

15:23:02

2,352

0.7920

Euronext Dublin

00349203192TRLO0

12-Oct-26

15:23:02

5,158

0.7920

Euronext Dublin

00349203193TRLO0

12-Oct-26

15:23:02

10

0.7920

Euronext Dublin

00349203194TRLO0

12-Oct-26

15:23:02

7

0.7920

Euronext Dublin

00349203195TRLO0

12-Oct-26

15:23:02

1,303

0.7920

Euronext Dublin

00349203196TRLO0

12-Oct-26

15:23:02

1,674

0.7920

Euronext Dublin

00349203197TRLO0

12-Oct-26

15:26:55

1,218

0.7900

Euronext Dublin

00349204790TRLO0

12-Oct-26

15:26:55

4,782

0.7900

Euronext Dublin

00349204791TRLO0

12-Oct-26

15:26:55

5,177

0.7900

Euronext Dublin

00349204793TRLO0

12-Oct-26

15:49:28

2,377

0.7860

Euronext Dublin

00349212549TRLO0

12-Oct-26

15:49:28

2,386

0.7860

Euronext Dublin

00349212550TRLO0

 

 

 

 

 

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

 

 

 

 

 

Bertrand Gautier

Paul O’Donnell

John Musk

 

 

 

 

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

 

 

 

 

Sam Moore

 

 

 

 

+353 87 737 9089

Conor Pierce

 

 

 

 

+353 83 449 0253

 

 

 

 

 

greencoat@fticonsulting.com

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Greencoat Renewables (CDI) (GRP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today