Transaction in Own Shares

Summary by AI BETAClose X

Greencoat Renewables PLC has purchased 143,211 of its ordinary shares on Euronext Dublin on August 14, 2026, as part of its share buyback program. The shares were acquired at a volume-weighted average price of €0.7807, with the highest price paid being €0.7850 and the lowest €0.7700. Following this transaction, the company holds 200,000 shares in treasury, with 1,079,187,460 ordinary shares remaining in issue.

Disclaimer*

Greencoat Renewables PLC
17 August 2026
 

A close up of a logo Description automatically generated





17 August 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 14 August 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

14 August 2026

Number of ordinary shares purchased: 

143,211

Highest price paid per share:

€0.7850

Lowest price paid per share:

€0.7700

Volume weighted average price paid:

€0.7807

 

The purchases form part of the Company's share buyback programme announced on 24 June 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,079,187,460 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:


Greencoat Renewables plc

LEI:


635400TVSIFFQOB8RB67

ISIN:


IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22


Time zone:


BST


Currency:


EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

14-Aug-26

08:37:35

1,210

0.7700

Euronext Dublin

00342977393TRLO0

14-Aug-26

08:37:35

1,178

0.7700

Euronext Dublin

00342977394TRLO0

14-Aug-26

08:37:35

1,149

0.7700

Euronext Dublin

00342977395TRLO0

14-Aug-26

08:37:35

81

0.7700

Euronext Dublin

00342977396TRLO0

14-Aug-26

08:37:35

1,085

0.7700

Euronext Dublin

00342977401TRLO0

14-Aug-26

08:37:35

1,144

0.7700

Euronext Dublin

00342977402TRLO0

14-Aug-26

08:57:03

1,493

0.7730

Euronext Dublin

00342978792TRLO0

14-Aug-26

08:57:03

1,180

0.7730

Euronext Dublin

00342978793TRLO0

14-Aug-26

08:57:03

1,186

0.7730

Euronext Dublin

00342978794TRLO0

14-Aug-26

08:57:03

2,585

0.7720

Euronext Dublin

00342978798TRLO0

14-Aug-26

09:09:16

1,133

0.7720

Euronext Dublin

00342979827TRLO0

14-Aug-26

09:25:13

941

0.7720

Euronext Dublin

00342980874TRLO0

14-Aug-26

09:25:13

276

0.7720

Euronext Dublin

00342980875TRLO0

14-Aug-26

09:25:13

1,145

0.7720

Euronext Dublin

00342980876TRLO0

14-Aug-26

09:48:11

917

0.7720

Euronext Dublin

00342982571TRLO0

14-Aug-26

09:48:11

411

0.7720

Euronext Dublin

00342982572TRLO0

14-Aug-26

09:48:11

1,178

0.7720

Euronext Dublin

00342982573TRLO0

14-Aug-26

09:48:11

1,177

0.7720

Euronext Dublin

00342982576TRLO0

14-Aug-26

09:53:15

1,283

0.7730

Euronext Dublin

00342982969TRLO0

14-Aug-26

09:54:56

1,194

0.7730

Euronext Dublin

00342983093TRLO0

14-Aug-26

11:02:43

1,349

0.7700

Euronext Dublin

00342988613TRLO0

14-Aug-26

11:02:43

1,175

0.7700

Euronext Dublin

00342988614TRLO0

14-Aug-26

11:02:43

1,177

0.7700

Euronext Dublin

00342988615TRLO0

14-Aug-26

11:02:43

1,164

0.7700

Euronext Dublin

00342988616TRLO0

14-Aug-26

11:02:43

1,154

0.7700

Euronext Dublin

00342988617TRLO0

14-Aug-26

11:26:14

1,150

0.7710

Euronext Dublin

00342990324TRLO0

14-Aug-26

11:26:14

1,147

0.7710

Euronext Dublin

00342990325TRLO0

14-Aug-26

11:26:14

3,822

0.7700

Euronext Dublin

00342990326TRLO0

14-Aug-26

11:45:54

462

0.7700

Euronext Dublin

00342991738TRLO0

14-Aug-26

11:45:54

1,151

0.7700

Euronext Dublin

00342991739TRLO0

14-Aug-26

11:45:54

1,646

0.7700

Euronext Dublin

00342991740TRLO0

14-Aug-26

11:45:54

1,141

0.7700

Euronext Dublin

00342991741TRLO0

14-Aug-26

12:03:09

1,206

0.7710

Euronext Dublin

00342993024TRLO0

14-Aug-26

12:03:09

1,131

0.7710

Euronext Dublin

00342993025TRLO0

14-Aug-26

12:03:09

1,154

0.7710

Euronext Dublin

00342993026TRLO0

14-Aug-26

13:03:11

1,185

0.7830

Euronext Dublin

00342997604TRLO0

14-Aug-26

13:18:27

5,000

0.7820

Euronext Dublin

00342998983TRLO0

14-Aug-26

14:38:13

5,000

0.7850

Euronext Dublin

00343007903TRLO0

14-Aug-26

14:44:50

1,334

0.7850

Euronext Dublin

00343009369TRLO0

14-Aug-26

14:44:50

3,666

0.7850

Euronext Dublin

00343009370TRLO0

14-Aug-26

14:44:50

5,000

0.7850

Euronext Dublin

00343009373TRLO0

14-Aug-26

14:45:29

1,280

0.7850

Euronext Dublin

00343009551TRLO0

14-Aug-26

14:55:29

22

0.7850

Euronext Dublin

00343011691TRLO0

14-Aug-26

15:01:40

143

0.7850

Euronext Dublin

00343013374TRLO0

14-Aug-26

15:03:54

2,563

0.7850

Euronext Dublin

00343013939TRLO0

14-Aug-26

15:04:11

992

0.7850

Euronext Dublin

00343014027TRLO0

14-Aug-26

15:04:11

1,299

0.7830

Euronext Dublin

00343014028TRLO0

14-Aug-26

15:04:11

218

0.7820

Euronext Dublin

00343014032TRLO0

14-Aug-26

15:04:11

172

0.7820

Euronext Dublin

00343014033TRLO0

14-Aug-26

15:04:11

554

0.7830

Euronext Dublin

00343014034TRLO0

14-Aug-26

15:04:11

554

0.7830

Euronext Dublin

00343014035TRLO0

14-Aug-26

15:04:11

126

0.7830

Euronext Dublin

00343014036TRLO0

14-Aug-26

15:04:11

2,077

0.7830

Euronext Dublin

00343014037TRLO0

14-Aug-26

15:04:11

124

0.7840

Euronext Dublin

00343014038TRLO0

14-Aug-26

15:04:11

2,072

0.7840

Euronext Dublin

00343014039TRLO0

14-Aug-26

15:04:11

2,804

0.7850

Euronext Dublin

00343014040TRLO0

14-Aug-26

15:04:11

5,000

0.7850

Euronext Dublin

00343014050TRLO0

14-Aug-26

15:04:11

5,000

0.7850

Euronext Dublin

00343014051TRLO0

14-Aug-26

15:04:11

5,000

0.7850

Euronext Dublin

00343014054TRLO0

14-Aug-26

15:31:10

5,000

0.7840

Euronext Dublin

00343022500TRLO0

14-Aug-26

15:37:15

5,000

0.7850

Euronext Dublin

00343023806TRLO0

14-Aug-26

15:37:15

1,406

0.7850

Euronext Dublin

00343023807TRLO0

14-Aug-26

15:39:40

3,594

0.7850

Euronext Dublin

00343024295TRLO0

14-Aug-26

15:39:40

1,756

0.7850

Euronext Dublin

00343024297TRLO0

14-Aug-26

15:39:40

2,412

0.7850

Euronext Dublin

00343024298TRLO0

14-Aug-26

15:39:40

832

0.7850

Euronext Dublin

00343024299TRLO0

14-Aug-26

15:39:41

2,412

0.7850

Euronext Dublin

00343024300TRLO0

14-Aug-26

15:39:41

2,442

0.7850

Euronext Dublin

00343024301TRLO0

14-Aug-26

15:39:41

146

0.7850

Euronext Dublin

00343024302TRLO0

14-Aug-26

15:39:41

2,412

0.7850

Euronext Dublin

00343024304TRLO0

14-Aug-26

15:39:41

2,412

0.7850

Euronext Dublin

00343024305TRLO0

14-Aug-26

15:39:41

176

0.7850

Euronext Dublin

00343024306TRLO0

14-Aug-26

15:39:41

1,906

0.7850

Euronext Dublin

00343024314TRLO0

14-Aug-26

15:39:41

2,412

0.7850

Euronext Dublin

00343024315TRLO0

14-Aug-26

15:39:41

682

0.7850

Euronext Dublin

00343024316TRLO0

14-Aug-26

15:39:41

2,412

0.7850

Euronext Dublin

00343024317TRLO0

14-Aug-26

15:39:41

2,588

0.7850

Euronext Dublin

00343024318TRLO0

14-Aug-26

15:39:41

2,412

0.7850

Euronext Dublin

00343024328TRLO0

14-Aug-26

15:39:41

2,588

0.7850

Euronext Dublin

00343024329TRLO0

14-Aug-26

15:39:41

98

0.7850

Euronext Dublin

00343024330TRLO0

14-Aug-26

15:39:41

1,685

0.7850

Euronext Dublin

00343024331TRLO0

14-Aug-26

15:39:41

3,217

0.7850

Euronext Dublin

00343024332TRLO0

14-Aug-26

15:39:50

15

0.7850

Euronext Dublin

00343024405TRLO0

14-Aug-26

15:40:06

36

0.7850

Euronext Dublin

00343024503TRLO0







 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)






Bertrand Gautier

Paul O'Donnell

John Musk





+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)





 

 

Sam Moore





+353 87 737 9089

Conor Pierce





+353 83 449 0253






greencoat@fticonsulting.com







 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Greencoat Renewables (CDI) (GRP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today