Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has purchased 29,474 ordinary shares on the London Stock Exchange on September 16, 2026, as part of its GBP 25,000,000 share buyback program. The volume-weighted average price paid was £9.579934, with the highest price at £9.6500 and the lowest at £9.5170. To date, the company has acquired a total of 2,392,489 shares for cancellation under this program.

Disclaimer*

Grafton Group PLC
17 September 2026
 

TRANSACTION IN OWN SHARES

 

 17 September 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 16 September 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

Date of purchase

16 September 2026

Number of ordinary shares purchased: 

29,474

Volume weighted average price paid:

£ 9.579934

Highest price paid per share:

£ 9.6500

Lowest price paid per share:

£ 9.5170

                                     

Grafton has to date purchased 2,392,489 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 September 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 


 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

16 September 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.579934

29,474

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

285

965.00

XLON

 14:20:17

00082787490TRLO0

253

965.00

XLON

 14:20:17

00082787489TRLO0

170

964.20

XLON

 14:14:05

00082787369TRLO0

156

964.50

XLON

 14:13:27

00082787357TRLO0

273

964.50

XLON

 14:13:21

00082787356TRLO0

64

964.90

XLON

 14:13:20

00082787355TRLO0

234

964.90

XLON

 14:13:20

00082787354TRLO0

1

964.90

XLON

 14:13:20

00082787353TRLO0

132

964.90

XLON

 14:12:10

00082787303TRLO0

43

964.90

XLON

 14:11:10

00082787292TRLO0

52

964.90

XLON

 14:09:10

00082787263TRLO0

52

964.90

XLON

 14:09:10

00082787262TRLO0

61

964.90

XLON

 14:09:10

00082787261TRLO0

30

964.90

XLON

 14:09:10

00082787260TRLO0

91

964.50

XLON

 14:07:10

00082787217TRLO0

92

964.50

XLON

 14:07:10

00082787216TRLO0

92

964.50

XLON

 14:07:10

00082787215TRLO0

1370

965.00

XLON

 14:03:23

00082787057TRLO0

38

964.50

XLON

 14:01:08

00082786979TRLO0

14

963.80

XLON

 13:55:36

00082786735TRLO0

781

962.80

XLON

 13:49:58

00082786480TRLO0

170

963.50

XLON

 13:49:58

00082786479TRLO0

177

960.60

XLON

 13:42:07

00082786192TRLO0

216

960.60

XLON

 13:42:07

00082786191TRLO0

107

960.60

XLON

 13:42:05

00082786190TRLO0

101

960.60

XLON

 13:42:05

00082786189TRLO0

306

960.60

XLON

 13:42:05

00082786188TRLO0

1038

960.70

XLON

 13:32:11

00082785965TRLO0

9

960.30

XLON

 13:30:27

00082785925TRLO0

1

960.30

XLON

 13:26:14

00082785782TRLO0

223

960.30

XLON

 13:26:14

00082785781TRLO0

50

960.30

XLON

 13:26:14

00082785780TRLO0

217

960.30

XLON

 13:26:14

00082785779TRLO0

118

960.50

XLON

 13:25:21

00082785764TRLO0

1

960.50

XLON

 13:24:42

00082785744TRLO0

172

959.90

XLON

 13:20:11

00082785656TRLO0

1

959.90

XLON

 13:20:11

00082785655TRLO0

301

959.90

XLON

 13:19:43

00082785636TRLO0

287

959.90

XLON

 13:19:43

00082785635TRLO0

484

960.20

XLON

 13:13:49

00082785414TRLO0

1024

960.20

XLON

 13:13:49

00082785413TRLO0

116

960.20

XLON

 13:13:49

00082785412TRLO0

31

960.20

XLON

 13:13:49

00082785411TRLO0

171

959.50

XLON

 12:54:56

00082784512TRLO0

22

959.40

XLON

 12:54:56

00082784511TRLO0

278

959.50

XLON

 12:54:40

00082784502TRLO0

101

959.50

XLON

 12:52:40

00082784400TRLO0

9

959.10

XLON

 12:50:51

00082784333TRLO0

800

959.10

XLON

 12:50:51

00082784332TRLO0

721

958.40

XLON

 12:36:12

00082783739TRLO0

327

958.40

XLON

 12:36:12

00082783738TRLO0

239

958.40

XLON

 12:36:12

00082783737TRLO0

116

957.70

XLON

 12:18:39

00082782874TRLO0

125

958.00

XLON

 12:15:43

00082782803TRLO0

212

958.00

XLON

 12:15:31

00082782787TRLO0

1

958.00

XLON

 12:12:25

00082782701TRLO0

280

958.00

XLON

 12:10:25

00082782654TRLO0

298

958.00

XLON

 12:10:25

00082782653TRLO0

290

957.60

XLON

 12:07:33

00082782564TRLO0

258

957.60

XLON

 12:07:33

00082782563TRLO0

308

955.60

XLON

 11:57:55

00082782145TRLO0

274

956.70

XLON

 11:57:54

00082782144TRLO0

308

956.70

XLON

 11:57:54

00082782143TRLO0

277

956.70

XLON

 11:57:54

00082782142TRLO0

477

955.60

XLON

 11:40:35

00082781679TRLO0

756

955.60

XLON

 11:40:35

00082781678TRLO0

4

955.60

XLON

 11:40:35

00082781677TRLO0

4

954.50

XLON

 11:37:19

00082781608TRLO0

266

954.40

XLON

 11:22:37

00082781138TRLO0

173

955.30

XLON

 11:22:37

00082781137TRLO0

23

955.30

XLON

 11:22:37

00082781136TRLO0

117

955.60

XLON

 11:22:20

00082781133TRLO0

4

955.60

XLON

 11:19:46

00082781078TRLO0

254

955.40

XLON

 11:18:04

00082780953TRLO0

295

955.40

XLON

 11:11:04

00082780764TRLO0

165

955.30

XLON

 11:09:48

00082780750TRLO0

342

954.20

XLON

 11:02:06

00082780352TRLO0

270

954.60

XLON

 11:02:06

00082780351TRLO0

309

954.60

XLON

 11:02:06

00082780350TRLO0

1138

954.60

XLON

 11:02:06

00082780349TRLO0

29

953.60

XLON

 10:46:50

00082779816TRLO0

260

953.60

XLON

 10:46:50

00082779815TRLO0

588

953.60

XLON

 10:42:05

00082779615TRLO0

14

951.70

XLON

 10:33:06

00082779311TRLO0

113

951.80

XLON

 10:32:17

00082779234TRLO0

269

952.80

XLON

 10:29:50

00082779123TRLO0

1

952.80

XLON

 10:29:50

00082779122TRLO0

272

952.80

XLON

 10:29:50

00082779121TRLO0

283

952.80

XLON

 10:29:50

00082779120TRLO0

278

953.40

XLON

 10:24:36

00082778823TRLO0

12

953.80

XLON

 10:24:36

00082778822TRLO0

273

954.00

XLON

 10:15:36

00082778546TRLO0

380

954.00

XLON

 10:15:36

00082778545TRLO0

69

954.00

XLON

 10:15:36

00082778544TRLO0

133

953.50

XLON

 10:13:26

00082778514TRLO0

147

953.50

XLON

 10:13:26

00082778513TRLO0

257

953.50

XLON

 10:13:26

00082778512TRLO0

754

954.30

XLON

 10:09:54

00082778414TRLO0

161

954.20

XLON

 10:09:54

00082778413TRLO0

308

954.10

XLON

 09:34:02

00082777293TRLO0

248

954.10

XLON

 09:34:02

00082777292TRLO0

8

954.10

XLON

 09:34:02

00082777291TRLO0

299

955.00

XLON

 09:29:10

00082777174TRLO0

233

955.70

XLON

 09:12:59

00082776788TRLO0

262

956.40

XLON

 09:08:44

00082776498TRLO0

117

956.40

XLON

 09:08:44

00082776497TRLO0

187

956.40

XLON

 09:07:20

00082776461TRLO0

312

957.20

XLON

 09:07:16

00082776460TRLO0

314

957.20

XLON

 09:07:16

00082776457TRLO0

249

957.80

XLON

 09:07:16

00082776455TRLO0

127

957.80

XLON

 09:07:16

00082776454TRLO0

30

957.80

XLON

 09:07:16

00082776453TRLO0

127

958.20

XLON

 09:07:16

00082776452TRLO0

74

958.20

XLON

 09:07:16

00082776451TRLO0

673

958.20

XLON

 09:07:16

00082776450TRLO0

44

956.20

XLON

 08:52:51

00082775738TRLO0

247

956.20

XLON

 08:52:51

00082775737TRLO0

296

956.40

XLON

 08:44:51

00082775394TRLO0

254

956.40

XLON

 08:44:51

00082775393TRLO0

295

957.20

XLON

 08:41:38

00082775267TRLO0

175

957.90

XLON

 08:41:38

00082775266TRLO0

96

957.90

XLON

 08:37:35

00082775116TRLO0

59

955.00

XLON

 08:33:42

00082774828TRLO0

418

956.40

XLON

 08:33:40

00082774827TRLO0

283

956.40

XLON

 08:33:40

00082774826TRLO0

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today