Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has purchased 50,000 ordinary shares for cancellation on the London Stock Exchange as part of its GBP 25,000,000 share buyback program. The volume-weighted average price paid was £9.750377, with the highest price at £9.842 and the lowest at £9.653. This brings the total shares purchased for cancellation under the program, which commenced on June 30, 2026, to 2,145,955.

Disclaimer*

Grafton Group PLC
09 September 2026
 

TRANSACTION IN OWN SHARES

 

 09 September 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 08 September 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

Date of purchase

08 September 2026

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£ 9.750377

Highest price paid per share:

£ 9.842

Lowest price paid per share:

£ 9.653

                                     

Grafton has to date purchased 2,145,955 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 08 September 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 


 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

08 September 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.750377

50,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

30000

974.81

XLON

 16:07:22

00082647710TRLO0

94

966.70

XLON

 16:05:25

00082647574TRLO0

175

967.40

XLON

 16:04:51

00082647559TRLO0

20

967.40

XLON

 16:04:51

00082647560TRLO0

568

967.40

XLON

 16:03:51

00082647529TRLO0

120

966.90

XLON

 16:02:21

00082647478TRLO0

316

967.00

XLON

 15:58:17

00082647304TRLO0

255

966.00

XLON

 15:55:57

00082647249TRLO0

22

965.30

XLON

 15:53:44

00082647127TRLO0

277

965.30

XLON

 15:53:21

00082647097TRLO0

4

965.30

XLON

 15:52:21

00082647030TRLO0

164

965.30

XLON

 15:52:21

00082647031TRLO0

3

965.30

XLON

 15:52:16

00082647023TRLO0

5

965.30

XLON

 15:52:08

00082647016TRLO0

120

965.30

XLON

 15:52:08

00082647015TRLO0

290

965.30

XLON

 15:51:08

00082646958TRLO0

267

966.00

XLON

 15:51:07

00082646957TRLO0

301

966.60

XLON

 15:45:10

00082646561TRLO0

202

966.30

XLON

 15:33:09

00082645768TRLO0

170

966.30

XLON

 15:33:09

00082645769TRLO0

300

966.60

XLON

 15:33:05

00082645767TRLO0

307

967.30

XLON

 15:27:57

00082645618TRLO0

10

968.30

XLON

 15:22:12

00082645422TRLO0

20

968.30

XLON

 15:22:12

00082645423TRLO0

177

968.40

XLON

 15:22:12

00082645424TRLO0

41

968.40

XLON

 15:22:12

00082645425TRLO0

315

968.40

XLON

 15:22:12

00082645421TRLO0

91

968.40

XLON

 15:20:17

00082645236TRLO0

224

968.40

XLON

 15:20:17

00082645237TRLO0

4

968.40

XLON

 15:20:17

00082645235TRLO0

45

968.00

XLON

 15:12:36

00082644885TRLO0

232

968.00

XLON

 15:12:36

00082644884TRLO0

303

969.70

XLON

 15:08:05

00082644670TRLO0

472

970.80

XLON

 15:05:58

00082644543TRLO0

298

971.60

XLON

 15:05:56

00082644542TRLO0

40

973.30

XLON

 15:01:43

00082644356TRLO0

301

973.30

XLON

 15:01:43

00082644355TRLO0

88

973.50

XLON

 15:00:34

00082644289TRLO0

189

973.50

XLON

 15:00:34

00082644290TRLO0

260

973.50

XLON

 14:55:26

00082644059TRLO0

287

974.40

XLON

 14:53:29

00082644019TRLO0

279

974.40

XLON

 14:53:29

00082644020TRLO0

730

974.40

XLON

 14:48:43

00082643864TRLO0

1

971.40

XLON

 14:43:47

00082643719TRLO0

300

972.00

XLON

 14:40:06

00082643576TRLO0

259

973.20

XLON

 14:35:00

00082643243TRLO0

297

974.90

XLON

 14:33:43

00082643180TRLO0

315

974.90

XLON

 14:33:43

00082643181TRLO0

304

976.90

XLON

 14:27:35

00082642809TRLO0

200

976.60

XLON

 14:23:25

00082642625TRLO0

113

976.60

XLON

 14:23:25

00082642626TRLO0

339

978.20

XLON

 14:18:22

00082642451TRLO0

205

978.20

XLON

 14:18:22

00082642452TRLO0

103

978.20

XLON

 14:18:22

00082642453TRLO0

306

978.80

XLON

 14:11:12

00082642158TRLO0

284

978.80

XLON

 14:11:12

00082642159TRLO0

100

978.80

XLON

 14:11:12

00082642157TRLO0

285

978.80

XLON

 14:03:48

00082641911TRLO0

152

980.10

XLON

 13:48:24

00082641344TRLO0

363

980.10

XLON

 13:48:24

00082641345TRLO0

115

980.10

XLON

 13:48:24

00082641343TRLO0

267

980.70

XLON

 13:48:23

00082641341TRLO0

313

981.40

XLON

 13:40:20

00082641182TRLO0

313

980.20

XLON

 13:31:19

00082640820TRLO0

280

980.20

XLON

 13:31:19

00082640821TRLO0

277

980.20

XLON

 13:21:42

00082640464TRLO0

1

981.50

XLON

 13:12:28

00082640303TRLO0

90

981.50

XLON

 13:10:23

00082640285TRLO0

1

981.90

XLON

 13:07:55

00082640268TRLO0

168

981.90

XLON

 13:07:55

00082640267TRLO0

292

981.90

XLON

 13:07:55

00082640266TRLO0

254

979.90

XLON

 12:52:04

00082639860TRLO0

297

979.90

XLON

 12:52:04

00082639861TRLO0

9

980.30

XLON

 12:51:03

00082639824TRLO0

265

980.30

XLON

 12:50:39

00082639819TRLO0

103

980.30

XLON

 12:50:21

00082639813TRLO0

275

980.50

XLON

 12:38:04

00082639494TRLO0

310

983.10

XLON

 12:20:59

00082639201TRLO0

299

983.90

XLON

 12:11:19

00082639014TRLO0

257

983.50

XLON

 12:11:19

00082639015TRLO0

303

984.20

XLON

 12:11:17

00082639013TRLO0

257

984.20

XLON

 12:08:27

00082638952TRLO0

168

983.40

XLON

 12:01:07

00082638730TRLO0

262

981.20

XLON

 11:19:17

00082637867TRLO0

301

981.70

XLON

 11:18:19

00082637850TRLO0

170

982.40

XLON

 10:29:36

00082636531TRLO0

47

982.40

XLON

 10:29:36

00082636532TRLO0

277

982.20

XLON

 10:29:36

00082636530TRLO0

170

982.70

XLON

 10:29:36

00082636529TRLO0

277

982.90

XLON

 10:26:45

00082636424TRLO0

283

974.40

XLON

 09:35:19

00082634152TRLO0

107

975.10

XLON

 09:20:34

00082633391TRLO0

177

980.60

XLON

 08:35:48

00082631132TRLO0

125

980.60

XLON

 08:35:48

00082631133TRLO0

281

980.80

XLON

 08:35:48

00082631131TRLO0

297

980.60

XLON

 08:35:48

00082631130TRLO0

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today