Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has purchased 50,000 ordinary shares on the London Stock Exchange for cancellation as part of its GBP 25,000,000 share buyback program. The volume-weighted average price paid was £9.95982 per share, with the highest price at £10.0220 and the lowest at £9.8765. To date, the company has acquired a total of 2,095,955 shares under this program.

Disclaimer*

Grafton Group PLC
08 September 2026
 

TRANSACTION IN OWN SHARES

 

 08 September 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 07 September 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

Date of purchase

07 September 2026

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£ 9.95982

Highest price paid per share:

£ 10.0220

Lowest price paid per share:

£ 9.8765

                                     

Grafton has to date purchased 2,095,955 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 07 September 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 


 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

07 September 2026

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.95982

50,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

4593

987.65

XLON

 15:51:38

00082626217TRLO0

295

987.70

XLON

 15:48:27

00082626023TRLO0

308

987.70

XLON

 15:48:27

00082626022TRLO0

128

987.80

XLON

 15:44:51

00082625714TRLO0

305

987.80

XLON

 15:44:51

00082625715TRLO0

178

987.80

XLON

 15:44:51

00082625716TRLO0

267

987.80

XLON

 15:44:51

00082625717TRLO0

302

989.50

XLON

 15:38:36

00082625517TRLO0

267

989.50

XLON

 15:38:36

00082625518TRLO0

278

989.50

XLON

 15:38:36

00082625519TRLO0

316

989.50

XLON

 15:38:36

00082625520TRLO0

291

990.70

XLON

 15:33:01

00082625137TRLO0

380

992.50

XLON

 15:28:17

00082624897TRLO0

1249

992.50

XLON

 15:28:17

00082624896TRLO0

264

992.70

XLON

 15:27:49

00082624811TRLO0

704

992.70

XLON

 15:27:49

00082624812TRLO0

342

994.10

XLON

 15:27:17

00082624777TRLO0

187

995.00

XLON

 15:19:49

00082624455TRLO0

180

995.00

XLON

 15:19:49

00082624454TRLO0

306

994.70

XLON

 15:10:40

00082624113TRLO0

266

994.70

XLON

 15:10:40

00082624114TRLO0

15000

996.50

XLON

 15:05:02

00082623799TRLO0

269

995.90

XLON

 15:03:35

00082623728TRLO0

423

995.90

XLON

 15:03:35

00082623729TRLO0

511

995.90

XLON

 15:03:35

00082623730TRLO0

354

995.90

XLON

 15:03:35

00082623731TRLO0

271

995.60

XLON

 14:51:56

00082623158TRLO0

124

996.20

XLON

 14:51:41

00082623146TRLO0

5

996.40

XLON

 14:51:03

00082623131TRLO0

495

996.80

XLON

 14:47:11

00082622874TRLO0

7

996.80

XLON

 14:47:11

00082622875TRLO0

363

996.80

XLON

 14:47:11

00082622873TRLO0

689

996.80

XLON

 14:45:11

00082622788TRLO0

115

996.30

XLON

 14:45:06

00082622786TRLO0

45

996.20

XLON

 14:44:28

00082622766TRLO0

44

996.20

XLON

 14:44:28

00082622767TRLO0

684

996.20

XLON

 14:44:28

00082622768TRLO0

179

996.60

XLON

 14:38:35

00082622419TRLO0

104

996.60

XLON

 14:38:35

00082622420TRLO0

345

996.60

XLON

 14:38:35

00082622421TRLO0

55

997.10

XLON

 14:38:35

00082622417TRLO0

179

997.10

XLON

 14:38:35

00082622418TRLO0

282

997.10

XLON

 14:35:57

00082622315TRLO0

73

998.10

XLON

 14:34:57

00082622271TRLO0

115

998.10

XLON

 14:34:57

00082622272TRLO0

330

998.10

XLON

 14:32:57

00082622190TRLO0

53

998.10

XLON

 14:31:57

00082622136TRLO0

52

998.10

XLON

 14:31:57

00082622137TRLO0

170

998.10

XLON

 14:31:57

00082622138TRLO0

228

998.10

XLON

 14:31:56

00082622132TRLO0

40

998.10

XLON

 14:31:56

00082622133TRLO0

285

997.70

XLON

 14:23:06

00082621874TRLO0

371

997.70

XLON

 14:23:06

00082621875TRLO0

261

997.70

XLON

 14:23:06

00082621876TRLO0

285

999.20

XLON

 14:21:07

00082621802TRLO0

306

999.20

XLON

 14:19:07

00082621738TRLO0

312

999.20

XLON

 14:18:07

00082621720TRLO0

314

999.20

XLON

 14:10:07

00082621449TRLO0

399

999.20

XLON

 14:10:07

00082621448TRLO0

277

997.70

XLON

 14:06:15

00082621300TRLO0

150

997.70

XLON

 14:06:15

00082621298TRLO0

140

997.70

XLON

 14:06:15

00082621299TRLO0

294

998.90

XLON

 13:55:34

00082620938TRLO0

306

998.90

XLON

 13:55:34

00082620937TRLO0

700

998.90

XLON

 13:39:01

00082620664TRLO0

53

998.90

XLON

 13:39:01

00082620665TRLO0

647

998.90

XLON

 13:39:01

00082620666TRLO0

241

998.90

XLON

 13:39:01

00082620667TRLO0

279

998.90

XLON

 13:39:01

00082620668TRLO0

382

997.70

XLON

 13:15:19

00082620297TRLO0

302

997.70

XLON

 13:15:19

00082620298TRLO0

146

997.70

XLON

 13:13:07

00082620257TRLO0

247

997.70

XLON

 13:10:16

00082620238TRLO0

129

997.70

XLON

 13:09:22

00082620220TRLO0

141

997.70

XLON

 13:06:12

00082620180TRLO0

138

997.60

XLON

 13:03:17

00082620076TRLO0

144

997.60

XLON

 13:00:52

00082620042TRLO0

259

1000.00

XLON

 12:50:18

00082619923TRLO0

187

1000.00

XLON

 12:50:18

00082619924TRLO0

253

1000.00

XLON

 12:50:18

00082619925TRLO0

1

1000.00

XLON

 12:48:13

00082619906TRLO0

119

1000.00

XLON

 12:48:13

00082619907TRLO0

276

1000.00

XLON

 12:47:57

00082619903TRLO0

342

1000.00

XLON

 11:54:57

00082618776TRLO0

298

1000.00

XLON

 11:54:57

00082618755TRLO0

309

1000.00

XLON

 11:54:57

00082618756TRLO0

281

1000.00

XLON

 11:40:00

00082618557TRLO0

287

1000.00

XLON

 11:40:00

00082618558TRLO0

313

1001.20

XLON

 11:35:52

00082618460TRLO0

262

1000.00

XLON

 11:29:25

00082618372TRLO0

128

1000.80

XLON

 11:29:22

00082618369TRLO0

165

1000.80

XLON

 11:29:22

00082618370TRLO0

310

1000.20

XLON

 11:29:22

00082618371TRLO0

282

1000.00

XLON

 11:08:53

00082617912TRLO0

258

1000.00

XLON

 11:08:53

00082617913TRLO0

394

999.20

XLON

 10:43:26

00082617188TRLO0

12

999.20

XLON

 10:43:26

00082617189TRLO0

352

999.20

XLON

 10:43:26

00082617190TRLO0

295

999.20

XLON

 10:42:59

00082617176TRLO0

168

1000.00

XLON

 10:26:59

00082616477TRLO0

275

1000.20

XLON

 10:26:59

00082616475TRLO0

279

1000.20

XLON

 10:26:59

00082616476TRLO0

69

998.50

XLON

 10:24:54

00082616411TRLO0

146

998.50

XLON

 10:22:52

00082616320TRLO0

44

998.50

XLON

 10:21:44

00082616299TRLO0

147

999.30

XLON

 10:18:14

00082616245TRLO0

142

998.30

XLON

 10:09:41

00082615984TRLO0

108

999.20

XLON

 10:09:06

00082615969TRLO0

32

999.20

XLON

 10:09:06

00082615970TRLO0

32

999.20

XLON

 10:09:05

00082615967TRLO0

108

999.30

XLON

 10:09:05

00082615968TRLO0

272

999.70

XLON

 10:07:08

00082615926TRLO0

46

999.70

XLON

 10:07:08

00082615927TRLO0

112

999.70

XLON

 10:07:08

00082615925TRLO0

294

1000.20

XLON

 10:00:19

00082615681TRLO0

308

1000.20

XLON

 10:00:19

00082615682TRLO0

140

1000.20

XLON

 09:58:40

00082615593TRLO0

441

1000.20

XLON

 09:57:07

00082615573TRLO0

291

1000.60

XLON

 09:57:04

00082615571TRLO0

257

1000.60

XLON

 09:56:20

00082615550TRLO0

8

1000.60

XLON

 09:56:20

00082615551TRLO0

639

1002.20

XLON

 09:52:10

00082615348TRLO0

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today