Transaction in Own Shares

Grafton Group PLC

26 August 2026

 

TRANSACTION IN OWN SHARES

 26 August 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 25 August 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

	London Stock Exchange
Date of purchase	25 August 2026
Number of ordinary shares purchased:	21,715
Volume weighted average price paid:	£ 10.352507
Highest price paid per share:	£ 10.3600
Lowest price paid per share:	£ 10.3140

Grafton has to date purchased 1,807,270 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25 August 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

[e-mail]

Tel: [phone]

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Deutsche Bank AG, London Branch
Intermediary Code	DBNUGB2L
Time Zone	BST
Currency	GBP
Date of Transactions	25 August 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£10.352507	21,715

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
231	1035.80	XLON	09:58:03	00082440688TRLO0
78	1034.20	XLON	10:06:53	00082440958TRLO0
10	1034.20	XLON	10:06:53	00082440959TRLO0
227	1035.20	XLON	10:17:18	00082441198TRLO0
220	1036.00	XLON	10:19:13	00082441231TRLO0
222	1035.20	XLON	10:20:22	00082441342TRLO0
334	1036.00	XLON	10:35:44	00082442100TRLO0
1343	1036.00	XLON	10:35:44	00082442099TRLO0
251	1036.00	XLON	10:35:44	00082442098TRLO0
301	1036.00	XLON	10:35:44	00082442097TRLO0
1052	1036.00	XLON	10:35:44	00082442101TRLO0
1	1036.00	XLON	12:10:16	00082444516TRLO0
52	1036.00	XLON	12:26:43	00082444936TRLO0
242	1036.00	XLON	12:26:43	00082444934TRLO0
251	1036.00	XLON	12:26:43	00082444930TRLO0
262	1036.00	XLON	12:26:43	00082444927TRLO0
221	1036.00	XLON	12:26:43	00082444926TRLO0
63	1036.00	XLON	12:26:43	00082444925TRLO0
48	1036.00	XLON	12:26:43	00082444924TRLO0
220	1036.00	XLON	12:26:43	00082444923TRLO0
264	1036.00	XLON	12:26:43	00082444922TRLO0
225	1036.00	XLON	12:26:43	00082444921TRLO0
379	1036.00	XLON	12:26:43	00082444920TRLO0
293	1036.00	XLON	12:26:43	00082444919TRLO0
259	1036.00	XLON	12:26:43	00082444918TRLO0
221	1036.00	XLON	12:26:43	00082444917TRLO0
242	1036.00	XLON	12:26:43	00082444947TRLO0
270	1036.00	XLON	12:26:43	00082444946TRLO0
226	1036.00	XLON	12:26:43	00082444945TRLO0
205	1036.00	XLON	12:26:43	00082444944TRLO0
49	1036.00	XLON	12:26:43	00082444943TRLO0
290	1036.00	XLON	12:26:43	00082444942TRLO0
234	1036.00	XLON	12:26:43	00082444941TRLO0
249	1036.00	XLON	12:26:43	00082444940TRLO0
260	1036.00	XLON	12:26:43	00082444939TRLO0
185	1036.00	XLON	12:26:43	00082444938TRLO0
252	1036.00	XLON	12:26:43	00082444937TRLO0
219	1036.00	XLON	12:26:43	00082444935TRLO0
222	1036.00	XLON	12:26:43	00082444933TRLO0
263	1036.00	XLON	12:26:43	00082444932TRLO0
93	1036.00	XLON	12:26:43	00082444931TRLO0
175	1036.00	XLON	12:26:43	00082444929TRLO0
256	1036.00	XLON	12:26:43	00082444928TRLO0
78	1036.00	XLON	12:26:44	00082444948TRLO0
231	1035.20	XLON	12:26:56	00082444950TRLO0
249	1036.00	XLON	12:27:02	00082444957TRLO0
470	1036.00	XLON	12:27:06	00082444958TRLO0
243	1036.00	XLON	12:28:14	00082444971TRLO0
260	1036.00	XLON	12:31:57	00082445088TRLO0
214	1035.60	XLON	12:31:59	00082445089TRLO0
101	1036.00	XLON	12:33:07	00082445113TRLO0
62	1036.00	XLON	12:33:11	00082445116TRLO0
99	1036.00	XLON	12:33:53	00082445143TRLO0
233	1036.00	XLON	12:33:53	00082445142TRLO0
218	1036.00	XLON	12:52:10	00082445675TRLO0
266	1036.00	XLON	13:24:54	00082446770TRLO0
242	1036.00	XLON	13:24:54	00082446769TRLO0
222	1036.00	XLON	13:24:54	00082446768TRLO0
252	1036.00	XLON	13:24:54	00082446767TRLO0
248	1036.00	XLON	13:24:54	00082446766TRLO0
371	1035.20	XLON	13:30:26	00082446958TRLO0
293	1034.20	XLON	13:45:21	00082447614TRLO0
253	1034.20	XLON	13:45:21	00082447613TRLO0
255	1034.20	XLON	13:54:56	00082448014TRLO0
267	1034.20	XLON	13:59:34	00082448125TRLO0
245	1034.20	XLON	14:03:34	00082448243TRLO0
227	1034.20	XLON	14:06:54	00082448381TRLO0
130	1034.20	XLON	14:06:54	00082448382TRLO0
259	1034.60	XLON	14:13:17	00082448567TRLO0
265	1034.60	XLON	14:13:17	00082448566TRLO0
48	1033.80	XLON	14:19:44	00082448815TRLO0
230	1033.80	XLON	14:20:44	00082448880TRLO0
354	1032.60	XLON	14:20:44	00082448881TRLO0
107	1032.60	XLON	14:20:46	00082448883TRLO0
1	1032.60	XLON	14:20:54	00082448886TRLO0
258	1032.60	XLON	14:33:42	00082449587TRLO0
234	1032.60	XLON	14:33:42	00082449586TRLO0
235	1032.60	XLON	14:33:42	00082449585TRLO0
265	1032.60	XLON	14:33:42	00082449584TRLO0
178	1032.60	XLON	14:35:00	00082449690TRLO0
235	1031.40	XLON	14:36:51	00082449841TRLO0
241	1031.40	XLON	14:36:51	00082449840TRLO0
248	1033.80	XLON	14:46:54	00082450334TRLO0
221	1033.80	XLON	14:48:54	00082450429TRLO0
268	1033.80	XLON	14:49:54	00082450492TRLO0
31	1034.00	XLON	14:49:54	00082450494TRLO0
187	1034.00	XLON	14:49:54	00082450493TRLO0
286	1032.60	XLON	14:49:54	00082450495TRLO0
6	1032.60	XLON	14:54:21	00082450641TRLO0
248	1036.00	XLON	14:57:37	00082450824TRLO0
79	1036.00	XLON	14:57:37	00082450826TRLO0
248	1036.00	XLON	14:57:37	00082450825TRLO0
52	1036.00	XLON	14:57:37	00082450827TRLO0
242	1036.00	XLON	14:57:38	00082450828TRLO0

 

END