Transaction in Own Shares

Grafton Group PLC

20 August 2026

 

TRANSACTION IN OWN SHARES

 20 August 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 19 August 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

	London Stock Exchange
Date of purchase	19 August 2026
Number of ordinary shares purchased:	15,390
Volume weighted average price paid:	£ 10.256167
Highest price paid per share:	£ 10.3000
Lowest price paid per share:	£ 10.2100

Grafton has to date purchased 1,675,555 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19 August 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

[e-mail]

Tel: [phone]

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Deutsche Bank AG, London Branch
Intermediary Code	DBNUGB2L
Time Zone	BST
Currency	GBP
Date of Transactions	19 August 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£10.256167	15,390

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
221	1021.00	XLON	08:19:42	00082367871TRLO0
51	1023.40	XLON	08:43:56	00082369106TRLO0
217	1023.40	XLON	08:43:56	00082369107TRLO0
1106	1023.40	XLON	08:43:57	00082369108TRLO0
256	1022.40	XLON	08:52:27	00082369513TRLO0
346	1025.00	XLON	09:03:46	00082369881TRLO0
254	1025.00	XLON	09:05:15	00082369910TRLO0
2315	1027.40	XLON	10:29:26	00082371686TRLO0
1036	1027.40	XLON	10:29:26	00082371687TRLO0
275	1026.60	XLON	10:46:03	00082372125TRLO0
219	1026.20	XLON	10:48:41	00082372183TRLO0
234	1026.60	XLON	10:48:41	00082372182TRLO0
267	1024.60	XLON	11:01:13	00082372466TRLO0
270	1024.60	XLON	11:01:13	00082372465TRLO0
405	1023.60	XLON	11:05:10	00082372557TRLO0
253	1023.60	XLON	11:05:10	00082372558TRLO0
237	1023.40	XLON	11:05:10	00082372559TRLO0
237	1023.00	XLON	11:17:05	00082372743TRLO0
223	1023.80	XLON	11:31:05	00082373008TRLO0
225	1023.00	XLON	11:31:08	00082373011TRLO0
232	1025.20	XLON	11:40:45	00082373153TRLO0
228	1025.20	XLON	11:44:25	00082373229TRLO0
503	1024.20	XLON	11:50:27	00082373327TRLO0
264	1025.60	XLON	12:06:57	00082373593TRLO0
303	1025.60	XLON	12:06:57	00082373592TRLO0
208	1023.80	XLON	12:41:07	00082374661TRLO0
254	1023.80	XLON	12:41:07	00082374660TRLO0
252	1023.80	XLON	12:41:07	00082374658TRLO0
262	1023.80	XLON	12:41:07	00082374657TRLO0
262	1023.80	XLON	12:41:07	00082374663TRLO0
36	1023.80	XLON	12:41:07	00082374662TRLO0
258	1023.80	XLON	12:41:07	00082374659TRLO0
2	1026.20	XLON	12:48:49	00082374814TRLO0
250	1026.60	XLON	12:52:05	00082374874TRLO0
228	1026.60	XLON	12:52:05	00082374873TRLO0
262	1027.40	XLON	13:02:24	00082375185TRLO0
255	1026.60	XLON	13:05:55	00082375279TRLO0
259	1026.60	XLON	13:05:55	00082375278TRLO0
1	1026.40	XLON	13:10:45	00082375507TRLO0
281	1025.40	XLON	13:13:36	00082375560TRLO0
246	1025.60	XLON	13:22:57	00082375782TRLO0
235	1025.60	XLON	13:22:57	00082375781TRLO0
229	1025.60	XLON	13:29:35	00082375985TRLO0
644	1028.00	XLON	13:36:44	00082376407TRLO0
242	1030.00	XLON	13:48:09	00082377381TRLO0
547	1030.00	XLON	13:48:09	00082377380TRLO0

 

END