Transaction in Own Shares

Grafton Group PLC

12 August 2026

 

TRANSACTION IN OWN SHARES

 12 August 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 11 August 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

	London Stock Exchange
Date of purchase	11 August 2026
Number of ordinary shares purchased:	30,000
Volume weighted average price paid:	£ 10.344159
Highest price paid per share:	£ 10.3700
Lowest price paid per share:	£ 10.2900

Grafton has to date purchased 1,521,836 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11 August 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Company Secretary

[e-mail]

Tel: [phone]

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Deutsche Bank AG, London Branch
Intermediary Code	DBNUGB2L
Time Zone	BST
Currency	GBP
Date of Transactions	11 August 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£10.344159	30,000

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
17	1032.20	XLON	08:13:03	00082246463TRLO0
319	1029.00	XLON	08:35:00	00082247903TRLO0
605	1030.40	XLON	08:42:04	00082248143TRLO0
199	1030.40	XLON	08:42:04	00082248144TRLO0
36	1030.40	XLON	08:42:04	00082248145TRLO0
213	1030.40	XLON	08:42:04	00082248146TRLO0
206	1029.00	XLON	09:01:46	00082248846TRLO0
242	1031.60	XLON	09:10:00	00082249322TRLO0
208	1030.40	XLON	09:12:14	00082249417TRLO0
208	1029.40	XLON	09:15:19	00082249490TRLO0
212	1032.60	XLON	10:25:29	00082252027TRLO0
225	1032.60	XLON	10:25:29	00082252028TRLO0
249	1031.40	XLON	10:27:40	00082252087TRLO0
229	1029.40	XLON	10:43:15	00082252800TRLO0
252	1029.40	XLON	10:43:15	00082252801TRLO0
313	1029.00	XLON	10:43:17	00082252803TRLO0
466	1030.20	XLON	10:45:17	00082253006TRLO0
231	1030.20	XLON	10:45:17	00082253007TRLO0
224	1030.20	XLON	10:52:04	00082253207TRLO0
843	1032.20	XLON	11:22:48	00082254633TRLO0
248	1032.00	XLON	11:22:58	00082254639TRLO0
229	1032.00	XLON	11:22:58	00082254640TRLO0
209	1032.00	XLON	11:23:08	00082254652TRLO0
208	1032.00	XLON	11:23:14	00082254657TRLO0
248	1032.00	XLON	11:23:14	00082254658TRLO0
73	1032.00	XLON	11:23:14	00082254659TRLO0
213	1033.00	XLON	11:24:03	00082254732TRLO0
252	1033.00	XLON	11:26:27	00082254806TRLO0
238	1032.00	XLON	11:26:54	00082254823TRLO0
237	1033.60	XLON	11:27:11	00082254834TRLO0
227	1033.00	XLON	11:27:31	00082254839TRLO0
1152	1035.00	XLON	11:41:13	00082255276TRLO0
369	1035.00	XLON	11:41:13	00082255277TRLO0
255	1033.60	XLON	11:53:22	00082255584TRLO0
222	1032.20	XLON	12:02:34	00082255916TRLO0
1317	1034.60	XLON	12:12:57	00082256210TRLO0
373	1034.00	XLON	12:13:17	00082256213TRLO0
914	1034.00	XLON	12:13:25	00082256215TRLO0
218	1034.60	XLON	12:13:25	00082256216TRLO0
251	1034.40	XLON	12:14:16	00082256231TRLO0
227	1034.40	XLON	12:17:42	00082256283TRLO0
248	1034.40	XLON	12:17:42	00082256284TRLO0
217	1034.40	XLON	12:22:42	00082256389TRLO0
212	1034.40	XLON	12:25:44	00082256574TRLO0
238	1033.20	XLON	12:28:21	00082256619TRLO0
234	1034.60	XLON	12:51:14	00082257294TRLO0
233	1034.60	XLON	13:00:18	00082257422TRLO0
256	1034.60	XLON	13:00:18	00082257423TRLO0
330	1033.60	XLON	13:28:48	00082258857TRLO0
216	1033.60	XLON	13:28:48	00082258858TRLO0
236	1033.60	XLON	13:28:48	00082258859TRLO0
229	1033.60	XLON	13:28:48	00082258860TRLO0
221	1033.60	XLON	13:34:13	00082259042TRLO0
253	1034.20	XLON	13:42:34	00082259270TRLO0
249	1034.20	XLON	13:46:34	00082259333TRLO0
219	1034.20	XLON	13:51:56	00082259502TRLO0
219	1032.40	XLON	13:51:56	00082259503TRLO0
247	1032.40	XLON	13:51:56	00082259504TRLO0
261	1035.00	XLON	14:06:42	00082259982TRLO0
252	1033.80	XLON	14:06:51	00082259983TRLO0
249	1033.80	XLON	14:06:51	00082259984TRLO0
545	1035.00	XLON	14:21:50	00082260416TRLO0
224	1035.00	XLON	14:23:47	00082260480TRLO0
282	1037.00	XLON	16:11:46	00082266743TRLO0
926	1037.00	XLON	16:11:46	00082266744TRLO0
887	1037.00	XLON	16:11:46	00082266745TRLO0
765	1037.00	XLON	16:11:46	00082266746TRLO0
768	1037.00	XLON	16:11:46	00082266747TRLO0
244	1037.00	XLON	16:11:46	00082266748TRLO0
213	1037.00	XLON	16:11:46	00082266749TRLO0
237	1037.00	XLON	16:11:46	00082266750TRLO0
1509	1037.00	XLON	16:11:46	00082266751TRLO0
580	1037.00	XLON	16:11:46	00082266752TRLO0
219	1037.00	XLON	16:11:46	00082266753TRLO0
233	1037.00	XLON	16:11:46	00082266754TRLO0
230	1037.00	XLON	16:11:46	00082266755TRLO0
2118	1037.00	XLON	16:13:00	00082266812TRLO0
795	1037.00	XLON	16:13:00	00082266813TRLO0
1229	1036.00	XLON	16:23:06	00082267404TRLO0

 

END