Transaction in Own Shares

Grafton Group PLC

10 August 2026

 

TRANSACTION IN OWN SHARES

 10 August 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 August 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 30 June 2026.

	London Stock Exchange
Date of purchase	7 August 2026
Number of ordinary shares purchased:	19,243
Volume weighted average price paid:	£ 10.299303
Highest price paid per share:	£ 10.3500
Lowest price paid per share:	£ 10.2640

Grafton has to date purchased 1,461,836 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 August 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Company Secretary

[e-mail]

Tel: [phone]

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Deutsche Bank AG, London Branch
Intermediary Code	DBNUGB2L
Time Zone	BST
Currency	GBP
Date of Transactions	7 August 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£10.299303	19,243

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Trading venue	Time of transaction (UK Time)	Transaction reference number
19	1030.00	XLON	08:28:07	00082198785TRLO0
237	1030.00	XLON	08:28:07	00082198784TRLO0
262	1030.00	XLON	08:28:07	00082198783TRLO0
105	1029.40	XLON	08:31:00	00082198999TRLO0
144	1029.40	XLON	08:31:00	00082198998TRLO0
266	1029.40	XLON	08:31:00	00082198997TRLO0
567	1027.60	XLON	09:03:27	00082201197TRLO0
102	1027.60	XLON	09:03:27	00082201196TRLO0
3500	1027.60	XLON	09:03:27	00082201195TRLO0
1301	1027.60	XLON	09:03:27	00082201198TRLO0
275	1031.40	XLON	09:09:18	00082201557TRLO0
257	1032.00	XLON	09:09:18	00082201556TRLO0
109	1029.40	XLON	09:10:29	00082201650TRLO0
236	1029.40	XLON	09:10:29	00082201649TRLO0
152	1029.40	XLON	09:10:29	00082201651TRLO0
5000	1028.00	XLON	09:19:54	00082202072TRLO0
175	1026.40	XLON	09:33:33	00082202761TRLO0
82	1026.40	XLON	09:34:03	00082202780TRLO0
259	1027.20	XLON	10:04:48	00082204262TRLO0
222	1031.80	XLON	10:34:36	00082205241TRLO0
245	1032.60	XLON	10:37:58	00082205406TRLO0
441	1032.00	XLON	10:38:15	00082205425TRLO0
481	1031.00	XLON	10:52:58	00082206090TRLO0
10	1033.40	XLON	10:58:44	00082206359TRLO0
254	1033.40	XLON	10:59:18	00082206398TRLO0
286	1033.40	XLON	11:09:20	00082207054TRLO0
254	1033.00	XLON	11:12:47	00082207235TRLO0
260	1034.40	XLON	11:30:42	00082207785TRLO0
154	1033.40	XLON	11:30:42	00082207789TRLO0
237	1035.00	XLON	11:35:59	00082207924TRLO0
1565	1035.00	XLON	11:35:59	00082207931TRLO0
1007	1035.00	XLON	11:35:59	00082207930TRLO0
275	1035.00	XLON	11:35:59	00082207932TRLO0
237	1033.20	XLON	11:35:59	00082207955TRLO0
267	1031.00	XLON	11:35:59	00082208005TRLO0

 

END