Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group plc has executed a portion of its GBP25,000,000 share buyback program by purchasing 60,000 ordinary shares on the London Stock Exchange on July 23, 2026, at a volume-weighted average price of £9.4673. This transaction, which involved shares bought for cancellation, brings the total number of shares repurchased under the program, initiated on June 30, 2026, to 1,079,172. The highest price paid per share was £9.5990, and the lowest was £9.3200.

Disclaimer*

Grafton Group PLC
24 July 2026
 

 

TRANSACTION IN OWN SHARES

 

24 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 23 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

23 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.4673

 

Highest price paid per share:

£9.5990

 

Lowest price paid per share:

£9.3200

 

                                                 

Grafton has to date purchased 1,079,172 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

General Counsel and Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 


 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

23 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.4673

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

39

GBP

9.5990

XLON

08:14:38

00030899420TRDU0

222

GBP

9.5990

XLON

08:14:38

00030899419TRDU0

61

GBP

9.5980

XLON

08:17:50

00030899449TRDU0

130

GBP

9.5980

XLON

08:17:50

00030899448TRDU0

42

GBP

9.5980

XLON

08:17:50

00030899447TRDU0

249

GBP

9.5610

XLON

08:20:01

00030899460TRDU0

190

GBP

9.5610

XLON

08:22:56

00030899465TRDU0

260

GBP

9.5610

XLON

08:25:09

00030899467TRDU0

11

GBP

9.5430

XLON

08:26:50

00030899468TRDU0

229

GBP

9.5460

XLON

08:30:44

00030899473TRDU0

269

GBP

9.5460

XLON

08:30:44

00030899472TRDU0

222

GBP

9.5460

XLON

08:30:44

00030899471TRDU0

222

GBP

9.5650

XLON

08:37:00

00030899484TRDU0

222

GBP

9.5650

XLON

08:39:42

00030899485TRDU0

254

GBP

9.5650

XLON

08:42:24

00030899487TRDU0

247

GBP

9.5620

XLON

08:45:31

00030899496TRDU0

223

GBP

9.5620

XLON

08:48:29

00030899500TRDU0

260

GBP

9.5670

XLON

08:51:07

00030899501TRDU0

221

GBP

9.5840

XLON

08:56:46

00030899522TRDU0

224

GBP

9.5830

XLON

08:56:48

00030899525TRDU0

59

GBP

9.5830

XLON

08:56:48

00030899524TRDU0

690

GBP

9.5830

XLON

08:56:48

00030899523TRDU0

76

GBP

9.5840

XLON

09:08:14

00030899547TRDU0

253

GBP

9.5930

XLON

09:09:06

00030899549TRDU0

222

GBP

9.5930

XLON

09:12:01

00030899559TRDU0

341

GBP

9.5750

XLON

09:12:48

00030899562TRDU0

264

GBP

9.5750

XLON

09:18:23

00030899571TRDU0

30

GBP

9.5710

XLON

09:21:19

00030899574TRDU0

159

GBP

9.5710

XLON

09:21:19

00030899573TRDU0

512

GBP

9.5710

XLON

09:26:38

00030899584TRDU0

919

GBP

9.5710

XLON

09:27:31

00030899587TRDU0

248

GBP

9.5680

XLON

09:39:28

00030899600TRDU0

519

GBP

9.5500

XLON

09:40:17

00030899601TRDU0

19

GBP

9.5410

XLON

09:48:08

00030899644TRDU0

56

GBP

9.5410

XLON

09:48:36

00030899648TRDU0

232

GBP

9.5410

XLON

09:50:14

00030899649TRDU0

230

GBP

9.5410

XLON

09:51:40

00030899653TRDU0

9

GBP

9.5410

XLON

09:51:40

00030899652TRDU0

9

GBP

9.5410

XLON

09:51:40

00030899651TRDU0

116

GBP

9.5350

XLON

09:51:47

00030899654TRDU0

39

GBP

9.5330

XLON

09:55:37

00030899666TRDU0

492

GBP

9.5390

XLON

09:57:03

00030899677TRDU0

148

GBP

9.5480

XLON

10:03:52

00030899709TRDU0

1

GBP

9.5490

XLON

10:03:52

00030899710TRDU0

4

GBP

9.5490

XLON

10:03:52

00030899711TRDU0

219

GBP

9.5490

XLON

10:04:15

00030899712TRDU0

244

GBP

9.5490

XLON

10:07:17

00030899713TRDU0

98

GBP

9.5460

XLON

10:09:15

00030899723TRDU0

150

GBP

9.5460

XLON

10:09:15

00030899722TRDU0

3

GBP

9.5460

XLON

10:09:15

00030899721TRDU0

241

GBP

9.5320

XLON

10:12:32

00030899724TRDU0

214

GBP

9.5190

XLON

10:12:32

00030899726TRDU0

42

GBP

9.5190

XLON

10:12:32

00030899725TRDU0

253

GBP

9.5030

XLON

10:17:39

00030899739TRDU0

246

GBP

9.5030

XLON

10:17:39

00030899738TRDU0

755

GBP

9.5090

XLON

10:24:00

00030899742TRDU0

217

GBP

9.4890

XLON

10:29:18

00030899776TRDU0

33

GBP

9.4890

XLON

10:29:18

00030899775TRDU0

256

GBP

9.4860

XLON

10:29:18

00030899777TRDU0

232

GBP

9.4830

XLON

10:29:18

00030899778TRDU0

209

GBP

9.4730

XLON

10:40:00

00030899807TRDU0

504

GBP

9.4840

XLON

10:43:23

00030899809TRDU0

242

GBP

9.4900

XLON

10:49:52

00030899822TRDU0

244

GBP

9.4840

XLON

10:50:07

00030899823TRDU0

254

GBP

9.4870

XLON

10:55:21

00030899830TRDU0

236

GBP

9.4800

XLON

10:55:23

00030899831TRDU0

520

GBP

9.4810

XLON

11:00:55

00030899839TRDU0

234

GBP

9.5070

XLON

11:07:04

00030899876TRDU0

234

GBP

9.5020

XLON

11:07:19

00030899893TRDU0

245

GBP

9.5020

XLON

11:12:01

00030899954TRDU0

246

GBP

9.5110

XLON

11:14:41

00030899963TRDU0

256

GBP

9.5120

XLON

11:17:33

00030899965TRDU0

400

GBP

9.5120

XLON

11:17:33

00030899964TRDU0

258

GBP

9.5260

XLON

11:24:48

00030899973TRDU0

246

GBP

9.5210

XLON

11:25:56

00030899977TRDU0

482

GBP

9.5140

XLON

11:29:37

00030899999TRDU0

268

GBP

9.5210

XLON

11:35:35

00030900059TRDU0

241

GBP

9.5210

XLON

11:38:36

00030900070TRDU0

234

GBP

9.5220

XLON

11:41:13

00030900083TRDU0

201

GBP

9.5220

XLON

11:43:45

00030900115TRDU0

230

GBP

9.5220

XLON

11:45:54

00030900121TRDU0

406

GBP

9.5030

XLON

11:46:10

00030900122TRDU0

231

GBP

9.5040

XLON

11:52:37

00030900159TRDU0

261

GBP

9.5040

XLON

11:55:06

00030900165TRDU0

30

GBP

9.5000

XLON

11:57:58

00030900196TRDU0

227

GBP

9.5000

XLON

11:57:58

00030900195TRDU0

67

GBP

9.4940

XLON

12:00:42

00030900204TRDU0

187

GBP

9.4940

XLON

12:00:42

00030900203TRDU0

238

GBP

9.4980

XLON

12:03:23

00030900219TRDU0

503

GBP

9.4740

XLON

12:05:04

00030900262TRDU0

258

GBP

9.4740

XLON

12:11:19

00030900316TRDU0

234

GBP

9.4740

XLON

12:14:10

00030900323TRDU0

228

GBP

9.4740

XLON

12:16:40

00030900341TRDU0

236

GBP

9.4740

XLON

12:19:06

00030900342TRDU0

445

GBP

9.4660

XLON

12:19:57

00030900344TRDU0

38

GBP

9.4700

XLON

12:26:29

00030900356TRDU0

194

GBP

9.4700

XLON

12:26:29

00030900355TRDU0

234

GBP

9.4820

XLON

12:31:19

00030900360TRDU0

464

GBP

9.4750

XLON

12:31:26

00030900362TRDU0

246

GBP

9.4800

XLON

12:36:56

00030900377TRDU0

242

GBP

9.4720

XLON

12:39:35

00030900399TRDU0

222

GBP

9.4600

XLON

12:44:51

00030900406TRDU0

467

GBP

9.4600

XLON

12:44:51

00030900405TRDU0

268

GBP

9.4660

XLON

12:50:12

00030900422TRDU0

242

GBP

9.4870

XLON

12:54:47

00030900468TRDU0

242

GBP

9.4870

XLON

12:55:55

00030900471TRDU0

28

GBP

9.4970

XLON

12:58:43

00030900487TRDU0

194

GBP

9.4970

XLON

12:58:43

00030900486TRDU0

24

GBP

9.4970

XLON

12:58:43

00030900485TRDU0

510

GBP

9.4870

XLON

13:00:03

00030900489TRDU0

238

GBP

9.4950

XLON

13:07:46

00030900542TRDU0

254

GBP

9.4900

XLON

13:08:45

00030900543TRDU0

231

GBP

9.4870

XLON

13:09:37

00030900554TRDU0

232

GBP

9.4880

XLON

13:16:27

00030900566TRDU0

221

GBP

9.4560

XLON

13:16:50

00030900574TRDU0

221

GBP

9.4390

XLON

13:16:50

00030900576TRDU0

221

GBP

9.4430

XLON

13:16:50

00030900575TRDU0

226

GBP

9.4360

XLON

13:16:50

00030900578TRDU0

221

GBP

9.4360

XLON

13:16:50

00030900577TRDU0

74

GBP

9.4830

XLON

13:26:59

00030900591TRDU0

170

GBP

9.4830

XLON

13:26:59

00030900590TRDU0

259

GBP

9.4950

XLON

13:30:00

00030900602TRDU0

247

GBP

9.5010

XLON

13:35:21

00030900634TRDU0

233

GBP

9.5010

XLON

13:35:40

00030900641TRDU0

484

GBP

9.4940

XLON

13:37:54

00030900662TRDU0

21

GBP

9.4940

XLON

13:37:54

00030900661TRDU0

311

GBP

9.4860

XLON

13:40:11

00030900668TRDU0

48

GBP

9.4710

XLON

13:48:13

00030900688TRDU0

170

GBP

9.4710

XLON

13:48:13

00030900687TRDU0

153

GBP

9.4690

XLON

13:50:12

00030900697TRDU0

114

GBP

9.4690

XLON

13:50:12

00030900696TRDU0

34

GBP

9.4650

XLON

13:52:41

00030900713TRDU0

120

GBP

9.4650

XLON

13:52:41

00030900712TRDU0

413

GBP

9.4520

XLON

13:54:10

00030900741TRDU0

265

GBP

9.4560

XLON

13:57:57

00030900753TRDU0

148

GBP

9.4550

XLON

14:00:31

00030900763TRDU0

92

GBP

9.4550

XLON

14:00:31

00030900762TRDU0

427

GBP

9.4360

XLON

14:01:44

00030900766TRDU0

225

GBP

9.4270

XLON

14:06:28

00030900789TRDU0

248

GBP

9.4260

XLON

14:08:22

00030900796TRDU0

227

GBP

9.4260

XLON

14:10:26

00030900806TRDU0

226

GBP

9.4320

XLON

14:12:21

00030900812TRDU0

223

GBP

9.4320

XLON

14:14:21

00030900816TRDU0

257

GBP

9.4320

XLON

14:16:08

00030900817TRDU0

225

GBP

9.4320

XLON

14:18:06

00030900819TRDU0

259

GBP

9.4470

XLON

14:21:22

00030900826TRDU0

486

GBP

9.4490

XLON

14:24:41

00030900829TRDU0

943

GBP

9.4490

XLON

14:24:41

00030900828TRDU0

258

GBP

9.4650

XLON

14:33:01

00030900851TRDU0

529

GBP

9.4620

XLON

14:33:12

00030900855TRDU0

200

GBP

9.4620

XLON

14:33:12

00030900854TRDU0

364

GBP

9.4760

XLON

14:37:46

00030900904TRDU0

418

GBP

9.4760

XLON

14:37:46

00030900903TRDU0

719

GBP

9.4740

XLON

14:41:44

00030900912TRDU0

478

GBP

9.4770

XLON

14:44:09

00030900930TRDU0

22

GBP

9.4770

XLON

14:44:09

00030900929TRDU0

2

GBP

9.4770

XLON

14:44:09

00030900928TRDU0

468

GBP

9.4710

XLON

14:45:05

00030900936TRDU0

205

GBP

9.4580

XLON

14:50:27

00030900960TRDU0

52

GBP

9.4550

XLON

14:51:00

00030900967TRDU0

204

GBP

9.4550

XLON

14:51:00

00030900966TRDU0

121

GBP

9.4550

XLON

14:52:15

00030900971TRDU0

126

GBP

9.4550

XLON

14:52:15

00030900970TRDU0

3

GBP

9.4540

XLON

14:53:27

00030900973TRDU0

255

GBP

9.4440

XLON

14:53:28

00030900974TRDU0

109

GBP

9.4440

XLON

14:54:47

00030900981TRDU0

137

GBP

9.4440

XLON

14:54:47

00030900980TRDU0

972

GBP

9.4460

XLON

15:00:44

00030901020TRDU0

778

GBP

9.4350

XLON

15:01:03

00030901021TRDU0

949

GBP

9.4270

XLON

15:01:10

00030901026TRDU0

122

GBP

9.4160

XLON

15:07:02

00030901043TRDU0

347

GBP

9.4170

XLON

15:07:02

00030901042TRDU0

257

GBP

9.4230

XLON

15:12:56

00030901074TRDU0

686

GBP

9.4180

XLON

15:12:56

00030901075TRDU0

372

GBP

9.4210

XLON

15:14:36

00030901147TRDU0

379

GBP

9.4140

XLON

15:17:30

00030901156TRDU0

83

GBP

9.3990

XLON

15:18:56

00030901164TRDU0

309

GBP

9.3950

XLON

15:20:33

00030901178TRDU0

362

GBP

9.3850

XLON

15:23:34

00030901206TRDU0

386

GBP

9.3850

XLON

15:23:34

00030901205TRDU0

26

GBP

9.3850

XLON

15:23:34

00030901204TRDU0

460

GBP

9.3730

XLON

15:26:29

00030901210TRDU0

86

GBP

9.4020

XLON

15:31:21

00030901260TRDU0

71

GBP

9.4020

XLON

15:31:21

00030901259TRDU0

72

GBP

9.4020

XLON

15:31:21

00030901258TRDU0

259

GBP

9.4020

XLON

15:32:35

00030901268TRDU0

238

GBP

9.4110

XLON

15:35:12

00030901280TRDU0

222

GBP

9.4110

XLON

15:35:50

00030901282TRDU0

239

GBP

9.4110

XLON

15:36:42

00030901284TRDU0

84

GBP

9.4160

XLON

15:39:56

00030901295TRDU0

783

GBP

9.4200

XLON

15:41:52

00030901305TRDU0

223

GBP

9.4200

XLON

15:44:00

00030901308TRDU0

1,212

GBP

9.4270

XLON

15:44:10

00030901310TRDU0

800

GBP

9.4100

XLON

15:50:22

00030901346TRDU0

450

GBP

9.4030

XLON

15:52:19

00030901351TRDU0

373

GBP

9.4300

XLON

16:00:01

00030901403TRDU0

109

GBP

9.4300

XLON

16:00:01

00030901402TRDU0

249

GBP

9.4330

XLON

16:00:50

00030901423TRDU0

255

GBP

9.4350

XLON

16:02:04

00030901448TRDU0

212

GBP

9.4280

XLON

16:02:09

00030901450TRDU0

1,018

GBP

9.4280

XLON

16:02:09

00030901449TRDU0

43

GBP

9.4120

XLON

16:02:22

00030901459TRDU0

383

GBP

9.4120

XLON

16:02:22

00030901458TRDU0

425

GBP

9.4130

XLON

16:02:22

00030901457TRDU0

273

GBP

9.4010

XLON

16:09:36

00030901490TRDU0

490

GBP

9.4000

XLON

16:09:36

00030901491TRDU0

249

GBP

9.4140

XLON

16:16:24

00030901552TRDU0

381

GBP

9.4060

XLON

16:16:40

00030901558TRDU0

381

GBP

9.4060

XLON

16:16:40

00030901557TRDU0

103

GBP

9.4060

XLON

16:16:40

00030901556TRDU0

151

GBP

9.4010

XLON

16:17:09

00030901564TRDU0

261

GBP

9.4010

XLON

16:17:09

00030901565TRDU0

96

GBP

9.4010

XLON

16:17:10

00030901566TRDU0

290

GBP

9.3940

XLON

16:17:14

00030901597TRDU0

834

GBP

9.3730

XLON

16:20:10

00030901648TRDU0

634

GBP

9.3300

XLON

16:24:01

00030901668TRDU0

6

GBP

9.3300

XLON

16:24:01

00030901669TRDU0

461

GBP

9.3300

XLON

16:24:01

00030901672TRDU0

127

GBP

9.3300

XLON

16:24:01

00030901671TRDU0

477

GBP

9.3300

XLON

16:24:01

00030901670TRDU0

858

GBP

9.3200

XLON

16:27:58

00030901690TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today