Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has announced the purchase of 60,000 ordinary shares on the London Stock Exchange on July 22, 2026, as part of its GBP25,000,000 share buyback program. The volume-weighted average price paid for these shares was £9.5336, with the highest price paid being £9.6220 and the lowest £9.4230. To date, the company has repurchased a total of 1,019,172 shares under this program, which commenced on June 30, 2026.

Disclaimer*

Grafton Group PLC
23 July 2026
 

 

TRANSACTION IN OWN SHARES

 

23 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

22 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.5336

 

Highest price paid per share:

£9.6220

 

Lowest price paid per share:

£9.4230

 

                                                 

Grafton has to date purchased 1,019,172 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

General Counsel and Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 


 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

22 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.5336

60,000

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

43

GBP

9.4960

XLON

08:12:49

00030897307TRDU0

224

GBP

9.4960

XLON

08:12:49

00030897306TRDU0

236

GBP

9.4960

XLON

08:15:36

00030897356TRDU0

330

GBP

9.4230

XLON

08:17:08

00030897365TRDU0

190

GBP

9.4480

XLON

08:22:09

00030897376TRDU0

256

GBP

9.4440

XLON

08:24:26

00030897394TRDU0

452

GBP

9.4500

XLON

08:30:35

00030897416TRDU0

87

GBP

9.4410

XLON

08:30:35

00030897417TRDU0

361

GBP

9.4410

XLON

08:30:36

00030897418TRDU0

239

GBP

9.4410

XLON

08:38:08

00030897427TRDU0

389

GBP

9.4320

XLON

08:38:58

00030897428TRDU0

268

GBP

9.4480

XLON

08:47:31

00030897447TRDU0

231

GBP

9.4480

XLON

08:47:37

00030897448TRDU0

268

GBP

9.4480

XLON

08:51:51

00030897450TRDU0

242

GBP

9.4480

XLON

08:55:01

00030897460TRDU0

239

GBP

9.4480

XLON

08:57:47

00030897466TRDU0

238

GBP

9.4480

XLON

09:00:45

00030897472TRDU0

5

GBP

9.4540

XLON

09:03:28

00030897480TRDU0

261

GBP

9.4600

XLON

09:03:52

00030897483TRDU0

256

GBP

9.4600

XLON

09:06:55

00030897499TRDU0

254

GBP

9.4600

XLON

09:09:27

00030897500TRDU0

271

GBP

9.4350

XLON

09:12:00

00030897504TRDU0

149

GBP

9.4290

XLON

09:12:00

00030897505TRDU0

282

GBP

9.4290

XLON

09:12:01

00030897506TRDU0

81

GBP

9.4390

XLON

09:24:08

00030897519TRDU0

379

GBP

9.4390

XLON

09:24:08

00030897518TRDU0

150

GBP

9.4380

XLON

09:25:27

00030897520TRDU0

224

GBP

9.4380

XLON

09:27:10

00030897521TRDU0

771

GBP

9.4520

XLON

09:36:42

00030897540TRDU0

786

GBP

9.4520

XLON

09:36:42

00030897539TRDU0

90

GBP

9.4520

XLON

09:45:57

00030897547TRDU0

2

GBP

9.4710

XLON

09:50:46

00030897557TRDU0

222

GBP

9.4710

XLON

09:50:46

00030897554TRDU0

229

GBP

9.4710

XLON

09:50:46

00030897555TRDU0

446

GBP

9.4710

XLON

09:50:46

00030897556TRDU0

247

GBP

9.4560

XLON

09:57:34

00030897752TRDU0

229

GBP

9.4470

XLON

09:57:37

00030897753TRDU0

231

GBP

9.4450

XLON

09:57:37

00030897754TRDU0

231

GBP

9.4540

XLON

10:06:53

00030897760TRDU0

68

GBP

9.4510

XLON

10:09:39

00030897767TRDU0

662

GBP

9.4710

XLON

10:23:41

00030897800TRDU0

386

GBP

9.4710

XLON

10:23:41

00030897801TRDU0

1,048

GBP

9.4710

XLON

10:23:41

00030897802TRDU0

20

GBP

9.4830

XLON

10:31:47

00030897823TRDU0

81

GBP

9.4830

XLON

10:31:47

00030897821TRDU0

132

GBP

9.4830

XLON

10:31:47

00030897822TRDU0

249

GBP

9.4760

XLON

10:37:43

00030897829TRDU0

255

GBP

9.4830

XLON

10:37:43

00030897828TRDU0

22

GBP

9.4750

XLON

10:43:46

00030897834TRDU0

194

GBP

9.4750

XLON

10:43:46

00030897835TRDU0

121

GBP

9.4580

XLON

10:45:11

00030897837TRDU0

221

GBP

9.4740

XLON

10:47:30

00030897843TRDU0

269

GBP

9.4750

XLON

10:50:12

00030897850TRDU0

459

GBP

9.4610

XLON

10:51:03

00030897851TRDU0

255

GBP

9.4610

XLON

10:58:33

00030897855TRDU0

86

GBP

9.4300

XLON

10:58:56

00030897856TRDU0

262

GBP

9.4700

XLON

11:02:25

00030897883TRDU0

236

GBP

9.4790

XLON

11:06:00

00030897885TRDU0

228

GBP

9.4910

XLON

11:08:10

00030897890TRDU0

463

GBP

9.4770

XLON

11:09:53

00030897897TRDU0

223

GBP

9.4770

XLON

11:15:47

00030897911TRDU0

269

GBP

9.4770

XLON

11:18:19

00030897919TRDU0

228

GBP

9.4860

XLON

11:21:23

00030897933TRDU0

258

GBP

9.4860

XLON

11:23:47

00030897939TRDU0

491

GBP

9.4740

XLON

11:25:38

00030897940TRDU0

663

GBP

9.4900

XLON

11:39:31

00030897971TRDU0

264

GBP

9.4900

XLON

11:39:40

00030897973TRDU0

448

GBP

9.4950

XLON

11:46:57

00030897986TRDU0

4

GBP

9.4990

XLON

11:48:02

00030897989TRDU0

224

GBP

9.4990

XLON

11:49:02

00030897990TRDU0

483

GBP

9.5120

XLON

11:50:41

00030897996TRDU0

228

GBP

9.5120

XLON

11:55:17

00030898002TRDU0

92

GBP

9.5120

XLON

11:58:56

00030898008TRDU0

184

GBP

9.5130

XLON

12:09:42

00030898042TRDU0

243

GBP

9.5130

XLON

12:09:42

00030898041TRDU0

748

GBP

9.5130

XLON

12:09:42

00030898043TRDU0

76

GBP

9.5280

XLON

12:10:02

00030898044TRDU0

940

GBP

9.5280

XLON

12:10:10

00030898045TRDU0

253

GBP

9.5200

XLON

12:20:06

00030898055TRDU0

231

GBP

9.5130

XLON

12:23:16

00030898066TRDU0

229

GBP

9.5280

XLON

12:30:11

00030898086TRDU0

238

GBP

9.5450

XLON

12:30:58

00030898087TRDU0

225

GBP

9.5450

XLON

12:33:16

00030898089TRDU0

254

GBP

9.5450

XLON

12:34:47

00030898091TRDU0

229

GBP

9.5460

XLON

12:36:42

00030898093TRDU0

230

GBP

9.5380

XLON

12:36:42

00030898094TRDU0

254

GBP

9.5360

XLON

12:36:42

00030898095TRDU0

21

GBP

9.5460

XLON

12:45:44

00030898133TRDU0

130

GBP

9.5460

XLON

12:45:44

00030898134TRDU0

265

GBP

9.5350

XLON

12:47:28

00030898136TRDU0

476

GBP

9.5370

XLON

12:50:08

00030898143TRDU0

235

GBP

9.5300

XLON

12:50:58

00030898151TRDU0

250

GBP

9.5320

XLON

12:50:58

00030898150TRDU0

249

GBP

9.5570

XLON

13:04:12

00030898210TRDU0

244

GBP

9.5570

XLON

13:04:21

00030898211TRDU0

245

GBP

9.5630

XLON

13:07:00

00030898214TRDU0

3

GBP

9.5770

XLON

13:11:11

00030898218TRDU0

266

GBP

9.5860

XLON

13:11:45

00030898219TRDU0

264

GBP

9.5860

XLON

13:12:48

00030898221TRDU0

254

GBP

9.5920

XLON

13:15:53

00030898223TRDU0

235

GBP

9.5920

XLON

13:18:34

00030898231TRDU0

100

GBP

9.5920

XLON

13:21:08

00030898232TRDU0

166

GBP

9.5920

XLON

13:21:08

00030898233TRDU0

37

GBP

9.5890

XLON

13:24:08

00030898243TRDU0

222

GBP

9.5890

XLON

13:24:34

00030898244TRDU0

105

GBP

9.5750

XLON

13:26:58

00030898245TRDU0

126

GBP

9.5750

XLON

13:26:58

00030898246TRDU0

175

GBP

9.5780

XLON

13:29:11

00030898247TRDU0

325

GBP

9.5780

XLON

13:29:11

00030898248TRDU0

82

GBP

9.5890

XLON

13:34:37

00030898255TRDU0

154

GBP

9.5890

XLON

13:34:37

00030898256TRDU0

93

GBP

9.5830

XLON

13:37:03

00030898265TRDU0

175

GBP

9.5830

XLON

13:37:03

00030898264TRDU0

176

GBP

9.5760

XLON

13:39:47

00030898267TRDU0

511

GBP

9.5620

XLON

13:41:24

00030898268TRDU0

6

GBP

9.5970

XLON

13:47:15

00030898270TRDU0

245

GBP

9.5970

XLON

13:47:16

00030898271TRDU0

493

GBP

9.5880

XLON

13:47:16

00030898272TRDU0

227

GBP

9.5810

XLON

13:47:36

00030898273TRDU0

221

GBP

9.5790

XLON

13:47:36

00030898274TRDU0

221

GBP

9.5780

XLON

13:47:36

00030898275TRDU0

235

GBP

9.5640

XLON

13:56:53

00030898292TRDU0

78

GBP

9.5990

XLON

14:03:06

00030898300TRDU0

3

GBP

9.5990

XLON

14:03:06

00030898301TRDU0

221

GBP

9.5990

XLON

14:03:06

00030898302TRDU0

244

GBP

9.5990

XLON

14:05:02

00030898304TRDU0

250

GBP

9.5960

XLON

14:05:29

00030898305TRDU0

245

GBP

9.5960

XLON

14:09:04

00030898308TRDU0

228

GBP

9.5960

XLON

14:11:07

00030898314TRDU0

230

GBP

9.5960

XLON

14:13:06

00030898316TRDU0

249

GBP

9.5960

XLON

14:15:03

00030898318TRDU0

224

GBP

9.6090

XLON

14:16:58

00030898320TRDU0

303

GBP

9.6010

XLON

14:17:20

00030898321TRDU0

96

GBP

9.6010

XLON

14:17:20

00030898322TRDU0

97

GBP

9.6010

XLON

14:17:22

00030898323TRDU0

256

GBP

9.6220

XLON

14:22:34

00030898333TRDU0

285

GBP

9.6080

XLON

14:24:35

00030898336TRDU0

456

GBP

9.6140

XLON

14:24:35

00030898335TRDU0

48

GBP

9.6160

XLON

14:27:29

00030898342TRDU0

314

GBP

9.6110

XLON

14:30:21

00030898352TRDU0

317

GBP

9.6110

XLON

14:30:21

00030898353TRDU0

267

GBP

9.6170

XLON

14:35:27

00030898375TRDU0

223

GBP

9.6170

XLON

14:36:41

00030898377TRDU0

38

GBP

9.6140

XLON

14:37:42

00030898384TRDU0

190

GBP

9.6140

XLON

14:37:42

00030898383TRDU0

251

GBP

9.6100

XLON

14:38:42

00030898393TRDU0

569

GBP

9.5980

XLON

14:39:49

00030898400TRDU0

579

GBP

9.5980

XLON

14:39:49

00030898401TRDU0

225

GBP

9.6060

XLON

14:45:05

00030898404TRDU0

246

GBP

9.6110

XLON

14:46:16

00030898405TRDU0

245

GBP

9.6110

XLON

14:47:23

00030898406TRDU0

255

GBP

9.6110

XLON

14:48:52

00030898408TRDU0

256

GBP

9.6110

XLON

14:49:54

00030898417TRDU0

256

GBP

9.6070

XLON

14:50:00

00030898418TRDU0

814

GBP

9.6070

XLON

14:50:00

00030898419TRDU0

264

GBP

9.5970

XLON

14:56:37

00030898451TRDU0

234

GBP

9.5970

XLON

14:58:09

00030898459TRDU0

253

GBP

9.5970

XLON

14:59:25

00030898461TRDU0

228

GBP

9.5970

XLON

15:00:55

00030898481TRDU0

657

GBP

9.5880

XLON

15:01:20

00030898485TRDU0

19

GBP

9.5880

XLON

15:05:08

00030898554TRDU0

233

GBP

9.5890

XLON

15:05:14

00030898557TRDU0

770

GBP

9.5890

XLON

15:05:14

00030898556TRDU0

47

GBP

9.5890

XLON

15:10:59

00030898623TRDU0

180

GBP

9.5880

XLON

15:10:59

00030898622TRDU0

240

GBP

9.5820

XLON

15:12:36

00030898633TRDU0

298

GBP

9.5820

XLON

15:12:36

00030898634TRDU0

886

GBP

9.5820

XLON

15:12:36

00030898635TRDU0

228

GBP

9.5730

XLON

15:16:28

00030898666TRDU0

149

GBP

9.5640

XLON

15:16:28

00030898679TRDU0

221

GBP

9.5660

XLON

15:16:28

00030898677TRDU0

224

GBP

9.5650

XLON

15:16:28

00030898678TRDU0

255

GBP

9.5640

XLON

15:16:28

00030898667TRDU0

250

GBP

9.5570

XLON

15:25:56

00030898756TRDU0

232

GBP

9.5570

XLON

15:27:17

00030898778TRDU0

260

GBP

9.5570

XLON

15:28:37

00030898781TRDU0

732

GBP

9.5560

XLON

15:30:02

00030898791TRDU0

91

GBP

9.5650

XLON

15:34:13

00030898830TRDU0

158

GBP

9.5650

XLON

15:34:13

00030898831TRDU0

234

GBP

9.5700

XLON

15:35:35

00030898841TRDU0

228

GBP

9.5600

XLON

15:36:53

00030898855TRDU0

195

GBP

9.5580

XLON

15:38:16

00030898863TRDU0

234

GBP

9.5510

XLON

15:39:20

00030898883TRDU0

248

GBP

9.5510

XLON

15:40:44

00030898892TRDU0

245

GBP

9.5510

XLON

15:42:06

00030898902TRDU0

229

GBP

9.5510

XLON

15:43:28

00030898916TRDU0

30

GBP

9.5450

XLON

15:44:54

00030898928TRDU0

198

GBP

9.5450

XLON

15:44:54

00030898927TRDU0

107

GBP

9.5350

XLON

15:46:12

00030898942TRDU0

128

GBP

9.5350

XLON

15:46:12

00030898941TRDU0

8

GBP

9.5350

XLON

15:47:29

00030898948TRDU0

126

GBP

9.5350

XLON

15:47:29

00030898947TRDU0

132

GBP

9.5350

XLON

15:47:29

00030898946TRDU0

72

GBP

9.5330

XLON

15:49:04

00030898950TRDU0

150

GBP

9.5330

XLON

15:49:04

00030898949TRDU0

11

GBP

9.5330

XLON

15:50:16

00030898956TRDU0

62

GBP

9.5330

XLON

15:50:16

00030898954TRDU0

168

GBP

9.5330

XLON

15:50:16

00030898955TRDU0

6

GBP

9.5300

XLON

15:51:44

00030898961TRDU0

85

GBP

9.5300

XLON

15:51:44

00030898959TRDU0

150

GBP

9.5300

XLON

15:51:44

00030898960TRDU0

190

GBP

9.5300

XLON

15:53:06

00030898962TRDU0

826

GBP

9.5200

XLON

15:53:49

00030898965TRDU0

248

GBP

9.5280

XLON

15:58:35

00030899047TRDU0

228

GBP

9.5280

XLON

16:00:03

00030899049TRDU0

23

GBP

9.5290

XLON

16:01:10

00030899060TRDU0

109

GBP

9.5360

XLON

16:01:14

00030899061TRDU0

116

GBP

9.5360

XLON

16:01:14

00030899062TRDU0

236

GBP

9.5380

XLON

16:02:53

00030899094TRDU0

396

GBP

9.5380

XLON

16:02:53

00030899095TRDU0

674

GBP

9.5380

XLON

16:02:53

00030899093TRDU0

896

GBP

9.5570

XLON

16:12:35

00030899153TRDU0

1,266

GBP

9.5570

XLON

16:12:35

00030899154TRDU0

43

GBP

9.5520

XLON

16:14:48

00030899172TRDU0

43

GBP

9.5520

XLON

16:14:48

00030899170TRDU0

44

GBP

9.5520

XLON

16:14:48

00030899169TRDU0

106

GBP

9.5520

XLON

16:14:48

00030899168TRDU0

551

GBP

9.5520

XLON

16:14:48

00030899171TRDU0

34

GBP

9.5520

XLON

16:14:48

00030899173TRDU0

470

GBP

9.5390

XLON

16:18:15

00030899180TRDU0

120

GBP

9.5440

XLON

16:22:58

00030899218TRDU0

400

GBP

9.5440

XLON

16:22:58

00030899219TRDU0

60

GBP

9.5580

XLON

16:25:09

00030899227TRDU0

127

GBP

9.5580

XLON

16:25:09

00030899228TRDU0

765

GBP

9.5580

XLON

16:25:09

00030899229TRDU0

115

GBP

9.5560

XLON

16:26:07

00030899239TRDU0

153

GBP

9.5560

XLON

16:26:07

00030899240TRDU0

284

GBP

9.5560

XLON

16:26:07

00030899241TRDU0

1,287

GBP

9.5610

XLON

16:26:17

00030899242TRDU0

45

GBP

9.5600

XLON

16:27:33

00030899249TRDU0

185

GBP

9.5600

XLON

16:27:34

00030899250TRDU0

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today