Transaction in Own Shares

Summary by AI BETAClose X

Grafton Group PLC has executed a share buyback transaction on July 21, 2026, purchasing 60,000 ordinary shares on the London Stock Exchange for cancellation as part of its GBP25,000,000 program. The volume-weighted average price paid was £9.4124 per share, with the highest price at £9.5240 and the lowest at £9.2910. To date, Grafton has repurchased 959,172 shares under this program, which commenced on June 30, 2026.

Disclaimer*

Grafton Group PLC
22 July 2026
 

 

TRANSACTION IN OWN SHARES

 

22 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 21 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

21 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.4124

 

Highest price paid per share:

£9.5240

 

Lowest price paid per share:

£9.2910

 

                                                 

Grafton has to date purchased 959,172 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 21 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 


Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

21 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.4124

60,000

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

246

GBP

9.3380

XLON

08:06:34

00030895315TRDU0

240

GBP

9.3020

XLON

08:08:55

00030895328TRDU0

748

GBP

9.2910

XLON

08:27:15

00030895432TRDU0

367

GBP

9.2910

XLON

08:27:15

00030895431TRDU0

762

GBP

9.2910

XLON

08:27:15

00030895430TRDU0

456

GBP

9.3040

XLON

08:40:49

00030895459TRDU0

243

GBP

9.3040

XLON

08:41:44

00030895460TRDU0

88

GBP

9.3000

XLON

08:44:45

00030895469TRDU0

178

GBP

9.3000

XLON

08:44:45

00030895468TRDU0

200

GBP

9.3000

XLON

08:47:57

00030895470TRDU0

346

GBP

9.3700

XLON

09:02:43

00030895500TRDU0

686

GBP

9.3700

XLON

09:02:43

00030895499TRDU0

260

GBP

9.3700

XLON

09:02:44

00030895501TRDU0

655

GBP

9.3570

XLON

09:04:23

00030895504TRDU0

212

GBP

9.3570

XLON

09:04:23

00030895503TRDU0

124

GBP

9.3570

XLON

09:04:23

00030895502TRDU0

133

GBP

9.3400

XLON

09:17:06

00030895517TRDU0

130

GBP

9.3400

XLON

09:17:06

00030895516TRDU0

2

GBP

9.3400

XLON

09:20:01

00030895526TRDU0

91

GBP

9.3400

XLON

09:20:02

00030895528TRDU0

127

GBP

9.3400

XLON

09:20:02

00030895527TRDU0

237

GBP

9.3380

XLON

09:22:29

00030895535TRDU0

226

GBP

9.3380

XLON

09:25:14

00030895538TRDU0

225

GBP

9.3380

XLON

09:27:49

00030895545TRDU0

246

GBP

9.3300

XLON

09:28:04

00030895547TRDU0

142

GBP

9.3300

XLON

09:32:59

00030895552TRDU0

96

GBP

9.3300

XLON

09:32:59

00030895551TRDU0

116

GBP

9.3360

XLON

09:44:08

00030895567TRDU0

252

GBP

9.3360

XLON

09:44:08

00030895566TRDU0

792

GBP

9.3360

XLON

09:44:08

00030895569TRDU0

430

GBP

9.3360

XLON

09:44:08

00030895568TRDU0

255

GBP

9.3320

XLON

09:55:06

00030895598TRDU0

460

GBP

9.3320

XLON

09:55:06

00030895597TRDU0

247

GBP

9.3300

XLON

10:02:35

00030895606TRDU0

252

GBP

9.3300

XLON

10:02:35

00030895605TRDU0

243

GBP

9.3500

XLON

10:08:05

00030895664TRDU0

83

GBP

9.3740

XLON

10:10:54

00030895700TRDU0

150

GBP

9.3740

XLON

10:10:54

00030895699TRDU0

25

GBP

9.3570

XLON

10:13:42

00030895717TRDU0

17

GBP

9.3570

XLON

10:13:42

00030895716TRDU0

150

GBP

9.3570

XLON

10:13:42

00030895715TRDU0

53

GBP

9.3570

XLON

10:13:42

00030895714TRDU0

249

GBP

9.3420

XLON

10:16:32

00030895748TRDU0

237

GBP

9.3420

XLON

10:19:33

00030895764TRDU0

262

GBP

9.3420

XLON

10:22:21

00030895771TRDU0

370

GBP

9.3310

XLON

10:23:05

00030895772TRDU0

231

GBP

9.3220

XLON

10:23:06

00030895774TRDU0

454

GBP

9.3130

XLON

10:32:12

00030895790TRDU0

220

GBP

9.3170

XLON

10:41:04

00030895829TRDU0

221

GBP

9.3170

XLON

10:41:04

00030895828TRDU0

450

GBP

9.3170

XLON

10:41:04

00030895827TRDU0

134

GBP

9.3570

XLON

10:48:35

00030895852TRDU0

5

GBP

9.3430

XLON

10:48:35

00030895853TRDU0

224

GBP

9.3600

XLON

10:50:10

00030895900TRDU0

240

GBP

9.3600

XLON

10:52:30

00030895952TRDU0

218

GBP

9.3600

XLON

10:57:11

00030895954TRDU0

255

GBP

9.3600

XLON

10:57:51

00030895957TRDU0

235

GBP

9.3600

XLON

11:00:49

00030895963TRDU0

53

GBP

9.3630

XLON

11:03:28

00030895991TRDU0

62

GBP

9.3620

XLON

11:04:09

00030895993TRDU0

60

GBP

9.3600

XLON

11:04:46

00030896011TRDU0

160

GBP

9.3600

XLON

11:04:46

00030896010TRDU0

138

GBP

9.3600

XLON

11:07:20

00030896012TRDU0

246

GBP

9.3700

XLON

11:08:51

00030896018TRDU0

262

GBP

9.3880

XLON

11:11:37

00030896022TRDU0

475

GBP

9.3890

XLON

11:15:37

00030896072TRDU0

242

GBP

9.3880

XLON

11:19:58

00030896094TRDU0

62

GBP

9.3970

XLON

11:23:51

00030896116TRDU0

89

GBP

9.3970

XLON

11:23:51

00030896121TRDU0

160

GBP

9.3970

XLON

11:23:51

00030896120TRDU0

235

GBP

9.3970

XLON

11:23:51

00030896119TRDU0

168

GBP

9.3970

XLON

11:23:51

00030896118TRDU0

31

GBP

9.3970

XLON

11:30:34

00030896128TRDU0

31

GBP

9.3970

XLON

11:30:34

00030896127TRDU0

196

GBP

9.3970

XLON

11:30:34

00030896129TRDU0

226

GBP

9.4050

XLON

11:34:03

00030896133TRDU0

38

GBP

9.4050

XLON

11:35:59

00030896134TRDU0

292

GBP

9.3970

XLON

11:36:03

00030896135TRDU0

219

GBP

9.3970

XLON

11:37:28

00030896138TRDU0

98

GBP

9.3910

XLON

11:37:28

00030896139TRDU0

133

GBP

9.3910

XLON

11:37:28

00030896140TRDU0

226

GBP

9.3890

XLON

11:37:29

00030896143TRDU0

258

GBP

9.3870

XLON

11:45:16

00030896153TRDU0

223

GBP

9.3870

XLON

11:50:08

00030896163TRDU0

224

GBP

9.3760

XLON

11:51:23

00030896175TRDU0

245

GBP

9.3760

XLON

11:51:23

00030896174TRDU0

234

GBP

9.3820

XLON

11:58:03

00030896193TRDU0

219

GBP

9.3820

XLON

11:58:03

00030896192TRDU0

223

GBP

9.3760

XLON

11:58:56

00030896196TRDU0

221

GBP

9.3760

XLON

12:04:32

00030896206TRDU0

220

GBP

9.3800

XLON

12:06:53

00030896219TRDU0

247

GBP

9.3800

XLON

12:09:25

00030896225TRDU0

259

GBP

9.3800

XLON

12:12:01

00030896270TRDU0

699

GBP

9.3720

XLON

12:16:27

00030896314TRDU0

128

GBP

9.3770

XLON

12:22:21

00030896376TRDU0

129

GBP

9.3770

XLON

12:22:21

00030896375TRDU0

727

GBP

9.3880

XLON

12:33:30

00030896434TRDU0

1,009

GBP

9.3880

XLON

12:33:30

00030896433TRDU0

181

GBP

9.3880

XLON

12:33:30

00030896432TRDU0

67

GBP

9.3950

XLON

12:48:27

00030896505TRDU0

464

GBP

9.3950

XLON

12:51:53

00030896510TRDU0

222

GBP

9.3950

XLON

12:53:13

00030896513TRDU0

101

GBP

9.3950

XLON

12:55:55

00030896523TRDU0

80

GBP

9.3950

XLON

12:55:55

00030896522TRDU0

80

GBP

9.3950

XLON

12:55:55

00030896521TRDU0

262

GBP

9.4040

XLON

12:58:56

00030896534TRDU0

252

GBP

9.4040

XLON

12:58:56

00030896533TRDU0

263

GBP

9.4210

XLON

13:04:33

00030896551TRDU0

233

GBP

9.4210

XLON

13:07:25

00030896552TRDU0

364

GBP

9.4090

XLON

13:10:03

00030896565TRDU0

235

GBP

9.4040

XLON

13:10:50

00030896567TRDU0

9

GBP

9.4040

XLON

13:10:50

00030896566TRDU0

229

GBP

9.4040

XLON

13:17:00

00030896586TRDU0

160

GBP

9.3990

XLON

13:19:28

00030896598TRDU0

61

GBP

9.3990

XLON

13:19:28

00030896597TRDU0

17

GBP

9.3960

XLON

13:21:58

00030896601TRDU0

56

GBP

9.3960

XLON

13:21:58

00030896600TRDU0

243

GBP

9.3960

XLON

13:22:46

00030896604TRDU0

250

GBP

9.3970

XLON

13:25:33

00030896607TRDU0

256

GBP

9.4000

XLON

13:28:05

00030896608TRDU0

102

GBP

9.4000

XLON

13:30:47

00030896610TRDU0

249

GBP

9.4020

XLON

13:31:56

00030896611TRDU0

231

GBP

9.4020

XLON

13:34:45

00030896617TRDU0

221

GBP

9.4050

XLON

13:37:33

00030896625TRDU0

237

GBP

9.4050

XLON

13:37:33

00030896624TRDU0

219

GBP

9.3960

XLON

13:41:17

00030896628TRDU0

219

GBP

9.3960

XLON

13:41:17

00030896627TRDU0

219

GBP

9.3960

XLON

13:46:01

00030896639TRDU0

264

GBP

9.4010

XLON

13:48:10

00030896641TRDU0

780

GBP

9.4150

XLON

13:57:10

00030896655TRDU0

237

GBP

9.4280

XLON

13:59:58

00030896660TRDU0

718

GBP

9.4280

XLON

13:59:58

00030896659TRDU0

219

GBP

9.4130

XLON

14:00:18

00030896665TRDU0

223

GBP

9.4150

XLON

14:00:18

00030896666TRDU0

219

GBP

9.4110

XLON

14:00:20

00030896667TRDU0

26

GBP

9.4360

XLON

14:11:12

00030896689TRDU0

235

GBP

9.4360

XLON

14:15:19

00030896691TRDU0

226

GBP

9.4360

XLON

14:15:19

00030896693TRDU0

9

GBP

9.4360

XLON

14:15:19

00030896692TRDU0

26

GBP

9.4360

XLON

14:15:19

00030896696TRDU0

136

GBP

9.4360

XLON

14:15:19

00030896695TRDU0

3

GBP

9.4360

XLON

14:15:19

00030896694TRDU0

290

GBP

9.4360

XLON

14:15:19

00030896697TRDU0

223

GBP

9.4630

XLON

14:20:03

00030896702TRDU0

219

GBP

9.4630

XLON

14:21:55

00030896703TRDU0

239

GBP

9.4630

XLON

14:23:35

00030896706TRDU0

761

GBP

9.4540

XLON

14:24:41

00030896707TRDU0

221

GBP

9.4440

XLON

14:31:30

00030896723TRDU0

669

GBP

9.4500

XLON

14:37:03

00030896732TRDU0

653

GBP

9.4480

XLON

14:37:03

00030896734TRDU0

693

GBP

9.4480

XLON

14:37:03

00030896733TRDU0

141

GBP

9.4490

XLON

14:43:13

00030896753TRDU0

120

GBP

9.4490

XLON

14:43:13

00030896752TRDU0

78

GBP

9.4440

XLON

14:43:14

00030896758TRDU0

833

GBP

9.4440

XLON

14:43:14

00030896761TRDU0

310

GBP

9.4340

XLON

14:43:16

00030896770TRDU0

128

GBP

9.4340

XLON

14:43:16

00030896769TRDU0

428

GBP

9.4350

XLON

14:43:16

00030896768TRDU0

388

GBP

9.4360

XLON

14:43:16

00030896767TRDU0

358

GBP

9.3960

XLON

14:51:26

00030896777TRDU0

236

GBP

9.3970

XLON

14:51:26

00030896776TRDU0

377

GBP

9.3940

XLON

14:51:26

00030896778TRDU0

348

GBP

9.4080

XLON

15:00:34

00030896786TRDU0

468

GBP

9.4080

XLON

15:00:34

00030896785TRDU0

391

GBP

9.4000

XLON

15:00:34

00030896789TRDU0

66

GBP

9.4000

XLON

15:00:34

00030896788TRDU0

423

GBP

9.3980

XLON

15:00:34

00030896790TRDU0

254

GBP

9.4470

XLON

15:09:46

00030896834TRDU0

284

GBP

9.4330

XLON

15:10:02

00030896840TRDU0

453

GBP

9.4330

XLON

15:10:02

00030896839TRDU0

252

GBP

9.4190

XLON

15:10:03

00030896845TRDU0

101

GBP

9.4190

XLON

15:10:03

00030896846TRDU0

479

GBP

9.3920

XLON

15:15:03

00030896863TRDU0

18

GBP

9.4870

XLON

15:20:49

00030896878TRDU0

4

GBP

9.4870

XLON

15:20:49

00030896877TRDU0

55

GBP

9.4870

XLON

15:20:49

00030896876TRDU0

256

GBP

9.4760

XLON

15:20:50

00030896879TRDU0

219

GBP

9.4760

XLON

15:21:22

00030896881TRDU0

237

GBP

9.4760

XLON

15:22:33

00030896882TRDU0

184

GBP

9.4780

XLON

15:23:51

00030896883TRDU0

74

GBP

9.4780

XLON

15:23:51

00030896884TRDU0

1,444

GBP

9.4730

XLON

15:24:28

00030896888TRDU0

348

GBP

9.4680

XLON

15:32:12

00030896904TRDU0

27

GBP

9.4680

XLON

15:32:12

00030896903TRDU0

175

GBP

9.4610

XLON

15:33:22

00030896907TRDU0

168

GBP

9.4610

XLON

15:36:52

00030896914TRDU0

53

GBP

9.4610

XLON

15:36:52

00030896915TRDU0

233

GBP

9.4610

XLON

15:37:59

00030896917TRDU0

222

GBP

9.4610

XLON

15:39:20

00030896919TRDU0

14

GBP

9.4630

XLON

15:40:37

00030896923TRDU0

239

GBP

9.4700

XLON

15:40:53

00030896926TRDU0

264

GBP

9.4700

XLON

15:42:03

00030896927TRDU0

88

GBP

9.4790

XLON

15:43:33

00030896931TRDU0

169

GBP

9.4790

XLON

15:43:33

00030896930TRDU0

169

GBP

9.4790

XLON

15:45:10

00030896938TRDU0

95

GBP

9.4790

XLON

15:45:10

00030896937TRDU0

225

GBP

9.4790

XLON

15:46:57

00030896943TRDU0

262

GBP

9.4800

XLON

15:46:57

00030896942TRDU0

780

GBP

9.4790

XLON

15:46:57

00030896944TRDU0

113

GBP

9.4890

XLON

15:53:25

00030896959TRDU0

255

GBP

9.5030

XLON

15:55:40

00030896969TRDU0

179

GBP

9.5240

XLON

15:56:17

00030896973TRDU0

257

GBP

9.5140

XLON

15:56:53

00030896977TRDU0

36

GBP

9.5050

XLON

15:57:56

00030896983TRDU0

248

GBP

9.5050

XLON

15:57:56

00030896982TRDU0

452

GBP

9.5050

XLON

15:57:56

00030896981TRDU0

799

GBP

9.5030

XLON

15:58:59

00030896994TRDU0

169

GBP

9.4970

XLON

16:07:31

00030897009TRDU0

173

GBP

9.4970

XLON

16:07:31

00030897008TRDU0

136

GBP

9.5020

XLON

16:07:41

00030897011TRDU0

903

GBP

9.5030

XLON

16:08:15

00030897012TRDU0

474

GBP

9.5090

XLON

16:14:06

00030897035TRDU0

1,025

GBP

9.5090

XLON

16:14:06

00030897033TRDU0

177

GBP

9.5110

XLON

16:19:44

00030897075TRDU0

53

GBP

9.5110

XLON

16:19:44

00030897074TRDU0

220

GBP

9.5110

XLON

16:19:44

00030897073TRDU0

2,181

GBP

9.5110

XLON

16:19:44

00030897072TRDU0

237

GBP

9.5080

XLON

16:22:41

00030897088TRDU0

460

GBP

9.4870

XLON

16:24:05

00030897094TRDU0

134

GBP

9.4870

XLON

16:24:05

00030897095TRDU0

223

GBP

9.4880

XLON

16:24:38

00030897099TRDU0

131

GBP

9.5000

XLON

16:25:45

00030897106TRDU0

498

GBP

9.5000

XLON

16:25:45

00030897105TRDU0

295

GBP

9.5080

XLON

16:29:41

00030897121TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Grafton Group Ut (CDI) (GFTU)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today